Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2023-04-01 00:00:00.000 91 7552.86 1302.57 54352.23 88888.00 2023-04-01 00:00:01.000 91 7553.19 1302.64 54352.25 88888.00 2023-04-01 00:00:02.000 91 7553.50 1302.69 54352.24 88888.00 2023-04-01 00:00:03.000 91 7553.78 1302.72 54352.23 88888.00 2023-04-01 00:00:04.000 91 7554.02 1302.75 54352.18 88888.00 2023-04-01 00:00:05.000 91 7554.23 1302.79 54352.11 88888.00 2023-04-01 00:00:06.000 91 7554.43 1302.85 54352.05 88888.00 2023-04-01 00:00:07.000 91 7554.64 1302.93 54351.98 88888.00 2023-04-01 00:00:08.000 91 7554.83 1302.98 54351.89 88888.00 2023-04-01 00:00:09.000 91 7555.02 1303.05 54351.78 88888.00 2023-04-01 00:00:10.000 91 7555.18 1303.17 54351.69 88888.00 2023-04-01 00:00:11.000 91 7555.26 1303.31 54351.60 88888.00 2023-04-01 00:00:12.000 91 7555.29 1303.41 54351.49 88888.00 2023-04-01 00:00:13.000 91 7555.40 1303.48 54351.32 88888.00 2023-04-01 00:00:14.000 91 7555.59 1303.52 54351.08 88888.00 2023-04-01 00:00:15.000 91 7555.74 1303.57 54350.90 88888.00 2023-04-01 00:00:16.000 91 7555.88 1303.64 54350.77 88888.00 2023-04-01 00:00:17.000 91 7556.04 1303.75 54350.67 88888.00 2023-04-01 00:00:18.000 91 7556.18 1303.85 54350.58 88888.00 2023-04-01 00:00:19.000 91 7556.29 1303.94 54350.43 88888.00 2023-04-01 00:00:20.000 91 7556.40 1303.98 54350.25 88888.00 2023-04-01 00:00:21.000 91 7556.53 1304.00 54350.12 88888.00 2023-04-01 00:00:22.000 91 7556.70 1304.02 54350.03 88888.00 2023-04-01 00:00:23.000 91 7556.88 1304.05 54349.93 88888.00 2023-04-01 00:00:24.000 91 7557.00 1304.09 54349.90 88888.00 2023-04-01 00:00:25.000 91 7557.07 1304.14 54349.89 88888.00 2023-04-01 00:00:26.000 91 7557.18 1304.18 54349.77 88888.00 2023-04-01 00:00:27.000 91 7557.36 1304.19 54349.56 88888.00 2023-04-01 00:00:28.000 91 7557.53 1304.18 54349.43 88888.00 2023-04-01 00:00:29.000 91 7557.68 1304.19 54349.37 88888.00 2023-04-01 00:00:30.000 91 7557.84 1304.22 54349.30 88888.00 2023-04-01 00:00:31.000 91 7558.02 1304.26 54349.27 88888.00 2023-04-01 00:00:32.000 91 7558.23 1304.31 54349.23 88888.00 2023-04-01 00:00:33.000 91 7558.41 1304.37 54349.19 88888.00 2023-04-01 00:00:34.000 91 7558.56 1304.43 54349.20 88888.00 2023-04-01 00:00:35.000 91 7558.71 1304.50 54349.23 88888.00 2023-04-01 00:00:36.000 91 7558.88 1304.55 54349.20 88888.00 2023-04-01 00:00:37.000 91 7559.08 1304.60 54349.11 88888.00 2023-04-01 00:00:38.000 91 7559.30 1304.70 54349.06 88888.00 2023-04-01 00:00:39.000 91 7559.55 1304.85 54349.06 88888.00 2023-04-01 00:00:40.000 91 7559.80 1304.98 54349.09 88888.00 2023-04-01 00:00:41.000 91 7559.98 1305.09 54349.09 88888.00 2023-04-01 00:00:42.000 91 7560.12 1305.19 54349.05 88888.00 2023-04-01 00:00:43.000 91 7560.28 1305.27 54349.04 88888.00 2023-04-01 00:00:44.000 91 7560.46 1305.36 54349.07 88888.00 2023-04-01 00:00:45.000 91 7560.63 1305.43 54349.13 88888.00 2023-04-01 00:00:46.000 91 7560.79 1305.44 54349.23 88888.00 2023-04-01 00:00:47.000 91 7561.00 1305.43 54349.26 88888.00 2023-04-01 00:00:48.000 91 7561.24 1305.44 54349.16 88888.00 2023-04-01 00:00:49.000 91 7561.46 1305.47 54349.05 88888.00 2023-04-01 00:00:50.000 91 7561.65 1305.52 54349.04 88888.00 2023-04-01 00:00:51.000 91 7561.87 1305.60 54349.08 88888.00 2023-04-01 00:00:52.000 91 7562.10 1305.67 54349.12 88888.00 2023-04-01 00:00:53.000 91 7562.32 1305.72 54349.20 88888.00 2023-04-01 00:00:54.000 91 7562.54 1305.76 54349.25 88888.00 2023-04-01 00:00:55.000 91 7562.70 1305.74 54349.27 88888.00 2023-04-01 00:00:56.000 91 7562.79 1305.78 54349.33 88888.00 2023-04-01 00:00:57.000 91 7562.94 1305.91 54349.34 88888.00 2023-04-01 00:00:58.000 91 7563.12 1305.98 54349.24 88888.00 2023-04-01 00:00:59.000 91 7563.22 1305.98 54349.15 88888.00 2023-04-01 00:01:00.000 91 7563.26 1306.04 54349.08 88888.00 2023-04-01 00:01:01.000 91 7563.31 1306.12 54349.00 88888.00 2023-04-01 00:01:02.000 91 7563.31 1306.20 54348.90 88888.00 2023-04-01 00:01:03.000 91 7563.27 1306.27 54348.79 88888.00 2023-04-01 00:01:04.000 91 7563.20 1306.32 54348.66 88888.00 2023-04-01 00:01:05.000 91 7563.11 1306.35 54348.52 88888.00 2023-04-01 00:01:06.000 91 7563.03 1306.40 54348.42 88888.00 2023-04-01 00:01:07.000 91 7562.93 1306.46 54348.38 88888.00 2023-04-01 00:01:08.000 91 7562.86 1306.51 54348.31 88888.00 2023-04-01 00:01:09.000 91 7562.87 1306.58 54348.25 88888.00 2023-04-01 00:01:10.000 91 7562.86 1306.61 54348.20 88888.00 2023-04-01 00:01:11.000 91 7562.82 1306.61 54348.14 88888.00 2023-04-01 00:01:12.000 91 7562.78 1306.64 54348.09 88888.00 2023-04-01 00:01:13.000 91 7562.69 1306.63 54348.00 88888.00 2023-04-01 00:01:14.000 91 7562.60 1306.61 54347.94 88888.00 2023-04-01 00:01:15.000 91 7562.53 1306.59 54347.92 88888.00 2023-04-01 00:01:16.000 91 7562.42 1306.57 54347.88 88888.00 2023-04-01 00:01:17.000 91 7562.34 1306.59 54347.86 88888.00 2023-04-01 00:01:18.000 91 7562.29 1306.63 54347.85 88888.00 2023-04-01 00:01:19.000 91 7562.15 1306.62 54347.77 88888.00 2023-04-01 00:01:20.000 91 7562.04 1306.61 54347.72 88888.00 2023-04-01 00:01:21.000 91 7562.04 1306.63 54347.80 88888.00 2023-04-01 00:01:22.000 91 7562.06 1306.67 54347.92 88888.00 2023-04-01 00:01:23.000 91 7562.03 1306.68 54348.00 88888.00 2023-04-01 00:01:24.000 91 7561.95 1306.68 54347.99 88888.00 2023-04-01 00:01:25.000 91 7561.85 1306.69 54347.94 88888.00 2023-04-01 00:01:26.000 91 7561.77 1306.68 54347.88 88888.00 2023-04-01 00:01:27.000 91 7561.65 1306.67 54347.85 88888.00 2023-04-01 00:01:28.000 91 7561.53 1306.73 54347.90 88888.00 2023-04-01 00:01:29.000 91 7561.46 1306.77 54347.96 88888.00 2023-04-01 00:01:30.000 91 7561.38 1306.73 54347.93 88888.00 2023-04-01 00:01:31.000 91 7561.28 1306.71 54347.90 88888.00 2023-04-01 00:01:32.000 91 7561.17 1306.72 54347.93 88888.00 2023-04-01 00:01:33.000 91 7561.03 1306.73 54347.98 88888.00 2023-04-01 00:01:34.000 91 7560.86 1306.69 54348.01 88888.00 2023-04-01 00:01:35.000 91 7560.70 1306.65 54348.03 88888.00 2023-04-01 00:01:36.000 91 7560.55 1306.61 54348.03 88888.00 2023-04-01 00:01:37.000 91 7560.38 1306.56 54348.04 88888.00 2023-04-01 00:01:38.000 91 7560.23 1306.48 54348.12 88888.00 2023-04-01 00:01:39.000 91 7560.12 1306.40 54348.23 88888.00 2023-04-01 00:01:40.000 91 7560.03 1306.33 54348.33 88888.00 2023-04-01 00:01:41.000 91 7559.92 1306.27 54348.43 88888.00 2023-04-01 00:01:42.000 91 7559.82 1306.21 54348.54 88888.00 2023-04-01 00:01:43.000 91 7559.69 1306.15 54348.62 88888.00 2023-04-01 00:01:44.000 91 7559.52 1306.10 54348.65 88888.00 2023-04-01 00:01:45.000 91 7559.33 1306.04 54348.65 88888.00 2023-04-01 00:01:46.000 91 7559.16 1305.97 54348.64 88888.00 2023-04-01 00:01:47.000 91 7558.98 1305.90 54348.65 88888.00 2023-04-01 00:01:48.000 91 7558.78 1305.81 54348.69 88888.00 2023-04-01 00:01:49.000 91 7558.55 1305.75 54348.68 88888.00 2023-04-01 00:01:50.000 91 7558.31 1305.75 54348.61 88888.00 2023-04-01 00:01:51.000 91 7558.08 1305.77 54348.58 88888.00 2023-04-01 00:01:52.000 91 7557.88 1305.73 54348.63 88888.00 2023-04-01 00:01:53.000 91 7557.70 1305.69 54348.68 88888.00 2023-04-01 00:01:54.000 91 7557.50 1305.68 54348.71 88888.00 2023-04-01 00:01:55.000 91 7557.31 1305.67 54348.76 88888.00 2023-04-01 00:01:56.000 91 7557.15 1305.64 54348.82 88888.00 2023-04-01 00:01:57.000 91 7556.97 1305.62 54348.86 88888.00 2023-04-01 00:01:58.000 91 7556.80 1305.62 54348.91 88888.00 2023-04-01 00:01:59.000 91 7556.62 1305.62 54348.98 88888.00 2023-04-01 00:02:00.000 91 7556.40 1305.59 54349.03 88888.00 2023-04-01 00:02:01.000 91 7556.19 1305.60 54349.11 88888.00 2023-04-01 00:02:02.000 91 7555.99 1305.60 54349.19 88888.00 2023-04-01 00:02:03.000 91 7555.75 1305.57 54349.22 88888.00 2023-04-01 00:02:04.000 91 7555.49 1305.54 54349.24 88888.00 2023-04-01 00:02:05.000 91 7555.25 1305.46 54349.29 88888.00 2023-04-01 00:02:06.000 91 7555.06 1305.38 54349.34 88888.00 2023-04-01 00:02:07.000 91 7554.87 1305.33 54349.36 88888.00 2023-04-01 00:02:08.000 91 7554.64 1305.24 54349.38 88888.00 2023-04-01 00:02:09.000 91 7554.40 1305.14 54349.41 88888.00 2023-04-01 00:02:10.000 91 7554.18 1305.09 54349.45 88888.00 2023-04-01 00:02:11.000 91 7553.93 1305.06 54349.51 88888.00 2023-04-01 00:02:12.000 91 7553.67 1305.08 54349.54 88888.00 2023-04-01 00:02:13.000 91 7553.46 1305.11 54349.59 88888.00 2023-04-01 00:02:14.000 91 7553.26 1305.10 54349.69 88888.00 2023-04-01 00:02:15.000 91 7553.07 1305.10 54349.79 88888.00 2023-04-01 00:02:16.000 91 7552.91 1305.12 54349.91 88888.00 2023-04-01 00:02:17.000 91 7552.76 1305.16 54350.09 88888.00 2023-04-01 00:02:18.000 91 7552.60 1305.21 54350.25 88888.00 2023-04-01 00:02:19.000 91 7552.44 1305.24 54350.32 88888.00 2023-04-01 00:02:20.000 91 7552.24 1305.23 54350.32 88888.00 2023-04-01 00:02:21.000 91 7552.04 1305.23 54350.36 88888.00 2023-04-01 00:02:22.000 91 7551.86 1305.21 54350.48 88888.00 2023-04-01 00:02:23.000 91 7551.67 1305.17 54350.62 88888.00 2023-04-01 00:02:24.000 91 7551.48 1305.12 54350.75 88888.00 2023-04-01 00:02:25.000 91 7551.34 1305.09 54350.93 88888.00 2023-04-01 00:02:26.000 91 7551.22 1305.07 54351.11 88888.00 2023-04-01 00:02:27.000 91 7551.07 1305.05 54351.27 88888.00 2023-04-01 00:02:28.000 91 7550.93 1305.06 54351.47 88888.00 2023-04-01 00:02:29.000 91 7550.84 1305.10 54351.72 88888.00 2023-04-01 00:02:30.000 91 7550.81 1305.19 54351.98 88888.00 2023-04-01 00:02:31.000 91 7550.79 1305.27 54352.20 88888.00 2023-04-01 00:02:32.000 91 7550.78 1305.30 54352.33 88888.00 2023-04-01 00:02:33.000 91 7550.79 1305.39 54352.52 88888.00 2023-04-01 00:02:34.000 91 7550.84 1305.56 54352.86 88888.00 2023-04-01 00:02:35.000 91 7550.86 1305.69 54353.12 88888.00 2023-04-01 00:02:36.000 91 7550.83 1305.74 54353.30 88888.00 2023-04-01 00:02:37.000 91 7550.84 1305.77 54353.56 88888.00 2023-04-01 00:02:38.000 91 7550.91 1305.80 54353.90 88888.00 2023-04-01 00:02:39.000 91 7550.94 1305.80 54354.22 88888.00 2023-04-01 00:02:40.000 91 7550.91 1305.76 54354.48 88888.00 2023-04-01 00:02:41.000 91 7550.86 1305.74 54354.70 88888.00 2023-04-01 00:02:42.000 91 7550.85 1305.78 54354.89 88888.00 2023-04-01 00:02:43.000 91 7550.82 1305.82 54355.05 88888.00 2023-04-01 00:02:44.000 91 7550.76 1305.86 54355.18 88888.00 2023-04-01 00:02:45.000 91 7550.75 1305.95 54355.43 88888.00 2023-04-01 00:02:46.000 91 7550.77 1305.96 54355.73 88888.00 2023-04-01 00:02:47.000 91 7550.91 1306.04 54356.16 88888.00 2023-04-01 00:02:48.000 91 7551.28 1306.34 54356.84 88888.00 2023-04-01 00:02:49.000 91 7551.53 1306.51 54357.36 88888.00 2023-04-01 00:02:50.000 91 7551.49 1306.46 54357.54 88888.00 2023-04-01 00:02:51.000 91 7551.46 1306.41 54357.76 88888.00 2023-04-01 00:02:52.000 91 7551.48 1306.40 54358.04 88888.00 2023-04-01 00:02:53.000 91 7551.51 1306.40 54358.29 88888.00 2023-04-01 00:02:54.000 91 7551.53 1306.43 54358.51 88888.00 2023-04-01 00:02:55.000 91 7551.52 1306.48 54358.72 88888.00 2023-04-01 00:02:56.000 91 7551.55 1306.51 54358.95 88888.00 2023-04-01 00:02:57.000 91 7551.58 1306.51 54359.15 88888.00 2023-04-01 00:02:58.000 91 7551.57 1306.48 54359.32 88888.00 2023-04-01 00:02:59.000 91 7551.57 1306.47 54359.51 88888.00 2023-04-01 00:03:00.000 91 7551.63 1306.55 54359.72 88888.00 2023-04-01 00:03:01.000 91 7551.69 1306.61 54359.96 88888.00 2023-04-01 00:03:02.000 91 7551.72 1306.61 54360.20 88888.00 2023-04-01 00:03:03.000 91 7551.76 1306.60 54360.40 88888.00 2023-04-01 00:03:04.000 91 7551.84 1306.61 54360.62 88888.00 2023-04-01 00:03:05.000 91 7551.92 1306.64 54360.91 88888.00 2023-04-01 00:03:06.000 91 7551.96 1306.66 54361.20 88888.00 2023-04-01 00:03:07.000 91 7551.97 1306.66 54361.43 88888.00 2023-04-01 00:03:08.000 91 7551.96 1306.62 54361.66 88888.00 2023-04-01 00:03:09.000 91 7552.01 1306.55 54361.86 88888.00 2023-04-01 00:03:10.000 91 7552.07 1306.46 54362.00 88888.00 2023-04-01 00:03:11.000 91 7552.09 1306.41 54362.13 88888.00 2023-04-01 00:03:12.000 91 7552.12 1306.34 54362.24 88888.00 2023-04-01 00:03:13.000 91 7552.18 1306.29 54362.39 88888.00 2023-04-01 00:03:14.000 91 7552.25 1306.28 54362.61 88888.00 2023-04-01 00:03:15.000 91 7552.30 1306.27 54362.79 88888.00 2023-04-01 00:03:16.000 91 7552.31 1306.18 54362.93 88888.00 2023-04-01 00:03:17.000 91 7552.25 1306.10 54363.17 88888.00 2023-04-01 00:03:18.000 91 7552.19 1306.04 54363.41 88888.00 2023-04-01 00:03:19.000 91 7552.22 1305.93 54363.53 88888.00 2023-04-01 00:03:20.000 91 7552.21 1305.73 54363.58 88888.00 2023-04-01 00:03:21.000 91 7552.13 1305.51 54363.69 88888.00 2023-04-01 00:03:22.000 91 7552.06 1305.36 54363.88 88888.00 2023-04-01 00:03:23.000 91 7551.99 1305.23 54364.01 88888.00 2023-04-01 00:03:24.000 91 7552.03 1305.15 54364.12 88888.00 2023-04-01 00:03:25.000 91 7552.20 1305.19 54364.40 88888.00 2023-04-01 00:03:26.000 91 7552.15 1305.12 54364.59 88888.00 2023-04-01 00:03:27.000 91 7551.95 1304.89 54364.55 88888.00 2023-04-01 00:03:28.000 91 7551.91 1304.76 54364.48 88888.00 2023-04-01 00:03:29.000 91 7551.83 1304.72 54364.54 88888.00 2023-04-01 00:03:30.000 91 7551.62 1304.60 54364.67 88888.00 2023-04-01 00:03:31.000 91 7551.52 1304.43 54364.73 88888.00 2023-04-01 00:03:32.000 91 7551.54 1304.28 54364.74 88888.00 2023-04-01 00:03:33.000 91 7551.56 1304.18 54364.82 88888.00 2023-04-01 00:03:34.000 91 7551.55 1304.13 54364.93 88888.00 2023-04-01 00:03:35.000 91 7551.49 1304.05 54365.08 88888.00 2023-04-01 00:03:36.000 91 7551.43 1303.89 54365.20 88888.00 2023-04-01 00:03:37.000 91 7551.42 1303.73 54365.31 88888.00 2023-04-01 00:03:38.000 91 7551.36 1303.57 54365.40 88888.00 2023-04-01 00:03:39.000 91 7551.31 1303.38 54365.43 88888.00 2023-04-01 00:03:40.000 91 7551.34 1303.26 54365.48 88888.00 2023-04-01 00:03:41.000 91 7551.25 1303.17 54365.65 88888.00 2023-04-01 00:03:42.000 91 7551.10 1303.00 54365.80 88888.00 2023-04-01 00:03:43.000 91 7551.04 1302.77 54365.79 88888.00 2023-04-01 00:03:44.000 91 7551.02 1302.55 54365.71 88888.00 2023-04-01 00:03:45.000 91 7550.98 1302.41 54365.80 88888.00 2023-04-01 00:03:46.000 91 7550.89 1302.22 54366.00 88888.00 2023-04-01 00:03:47.000 91 7550.79 1301.95 54366.11 88888.00 2023-04-01 00:03:48.000 91 7550.74 1301.74 54366.18 88888.00 2023-04-01 00:03:49.000 91 7550.69 1301.53 54366.29 88888.00 2023-04-01 00:03:50.000 91 7550.62 1301.25 54366.36 88888.00 2023-04-01 00:03:51.000 91 7550.63 1300.98 54366.34 88888.00 2023-04-01 00:03:52.000 91 7550.63 1300.77 54366.32 88888.00 2023-04-01 00:03:53.000 91 7550.47 1300.53 54366.39 88888.00 2023-04-01 00:03:54.000 91 7550.26 1300.24 54366.43 88888.00 2023-04-01 00:03:55.000 91 7550.14 1299.93 54366.33 88888.00 2023-04-01 00:03:56.000 91 7549.98 1299.65 54366.30 88888.00 2023-04-01 00:03:57.000 91 7549.78 1299.38 54366.41 88888.00 2023-04-01 00:03:58.000 91 7549.70 1299.09 54366.44 88888.00 2023-04-01 00:03:59.000 91 7549.64 1298.75 54366.37 88888.00 2023-04-01 00:04:00.000 91 7549.52 1298.41 54366.36 88888.00 2023-04-01 00:04:01.000 91 7549.39 1298.11 54366.44 88888.00 2023-04-01 00:04:02.000 91 7549.30 1297.84 54366.55 88888.00 2023-04-01 00:04:03.000 91 7549.20 1297.60 54366.66 88888.00 2023-04-01 00:04:04.000 91 7549.13 1297.39 54366.73 88888.00 2023-04-01 00:04:05.000 91 7549.15 1297.17 54366.71 88888.00 2023-04-01 00:04:06.000 91 7549.17 1296.94 54366.63 88888.00 2023-04-01 00:04:07.000 91 7549.14 1296.71 54366.62 88888.00 2023-04-01 00:04:08.000 91 7549.07 1296.52 54366.64 88888.00 2023-04-01 00:04:09.000 91 7549.02 1296.36 54366.62 88888.00 2023-04-01 00:04:10.000 91 7548.99 1296.20 54366.54 88888.00 2023-04-01 00:04:11.000 91 7548.98 1296.04 54366.48 88888.00 2023-04-01 00:04:12.000 91 7548.99 1295.95 54366.50 88888.00 2023-04-01 00:04:13.000 91 7548.98 1295.88 54366.55 88888.00 2023-04-01 00:04:14.000 91 7548.91 1295.76 54366.59 88888.00 2023-04-01 00:04:15.000 91 7548.88 1295.64 54366.57 88888.00 2023-04-01 00:04:16.000 91 7548.97 1295.57 54366.46 88888.00 2023-04-01 00:04:17.000 91 7549.04 1295.57 54366.41 88888.00 2023-04-01 00:04:18.000 91 7549.05 1295.58 54366.46 88888.00 2023-04-01 00:04:19.000 91 7549.11 1295.61 54366.48 88888.00 2023-04-01 00:04:20.000 91 7549.15 1295.66 54366.49 88888.00 2023-04-01 00:04:21.000 91 7549.18 1295.68 54366.42 88888.00 2023-04-01 00:04:22.000 91 7549.29 1295.76 54366.30 88888.00 2023-04-01 00:04:23.000 91 7549.32 1295.91 54366.30 88888.00 2023-04-01 00:04:24.000 91 7549.25 1295.98 54366.32 88888.00 2023-04-01 00:04:25.000 91 7549.29 1296.02 54366.17 88888.00 2023-04-01 00:04:26.000 91 7549.37 1296.11 54366.02 88888.00 2023-04-01 00:04:27.000 91 7549.40 1296.23 54365.95 88888.00 2023-04-01 00:04:28.000 91 7549.43 1296.36 54365.90 88888.00 2023-04-01 00:04:29.000 91 7549.43 1296.48 54365.84 88888.00 2023-04-01 00:04:30.000 91 7549.43 1296.59 54365.76 88888.00 2023-04-01 00:04:31.000 91 7549.42 1296.70 54365.66 88888.00 2023-04-01 00:04:32.000 91 7549.40 1296.84 54365.56 88888.00 2023-04-01 00:04:33.000 91 7549.39 1297.00 54365.43 88888.00 2023-04-01 00:04:34.000 91 7549.38 1297.14 54365.31 88888.00 2023-04-01 00:04:35.000 91 7549.34 1297.28 54365.24 88888.00 2023-04-01 00:04:36.000 91 7549.31 1297.41 54365.09 88888.00 2023-04-01 00:04:37.000 91 7549.26 1297.54 54364.92 88888.00 2023-04-01 00:04:38.000 91 7549.21 1297.68 54364.82 88888.00 2023-04-01 00:04:39.000 91 7549.23 1297.82 54364.69 88888.00 2023-04-01 00:04:40.000 91 7549.18 1297.97 54364.55 88888.00 2023-04-01 00:04:41.000 91 7549.06 1298.17 54364.45 88888.00 2023-04-01 00:04:42.000 91 7549.02 1298.38 54364.24 88888.00 2023-04-01 00:04:43.000 91 7548.98 1298.55 54363.96 88888.00 2023-04-01 00:04:44.000 91 7548.87 1298.71 54363.76 88888.00 2023-04-01 00:04:45.000 91 7548.77 1298.89 54363.59 88888.00 2023-04-01 00:04:46.000 91 7548.72 1299.12 54363.44 88888.00 2023-04-01 00:04:47.000 91 7548.65 1299.36 54363.30 88888.00 2023-04-01 00:04:48.000 91 7548.55 1299.60 54363.12 88888.00 2023-04-01 00:04:49.000 91 7548.42 1299.82 54362.91 88888.00 2023-04-01 00:04:50.000 91 7548.29 1300.04 54362.69 88888.00 2023-04-01 00:04:51.000 91 7548.17 1300.32 54362.47 88888.00 2023-04-01 00:04:52.000 91 7548.05 1300.62 54362.27 88888.00 2023-04-01 00:04:53.000 91 7547.90 1300.85 54362.04 88888.00 2023-04-01 00:04:54.000 91 7547.76 1301.06 54361.80 88888.00 2023-04-01 00:04:55.000 91 7547.63 1301.27 54361.62 88888.00 2023-04-01 00:04:56.000 91 7547.50 1301.50 54361.48 88888.00 2023-04-01 00:04:57.000 91 7547.35 1301.75 54361.34 88888.00 2023-04-01 00:04:58.000 91 7547.19 1301.98 54361.21 88888.00 2023-04-01 00:04:59.000 91 7547.07 1302.16 54361.01 88888.00 2023-04-01 00:05:00.000 91 7546.97 1302.33 54360.68 88888.00 2023-04-01 00:05:01.000 91 7546.87 1302.58 54360.41 88888.00 2023-04-01 00:05:02.000 91 7546.71 1302.87 54360.29 88888.00 2023-04-01 00:05:03.000 91 7546.47 1303.11 54360.17 88888.00 2023-04-01 00:05:04.000 91 7546.32 1303.35 54359.98 88888.00 2023-04-01 00:05:05.000 91 7546.27 1303.60 54359.74 88888.00 2023-04-01 00:05:06.000 91 7546.11 1303.79 54359.48 88888.00 2023-04-01 00:05:07.000 91 7545.85 1304.00 54359.30 88888.00 2023-04-01 00:05:08.000 91 7545.67 1304.28 54359.16 88888.00 2023-04-01 00:05:09.000 91 7545.52 1304.53 54358.89 88888.00 2023-04-01 00:05:10.000 91 7545.32 1304.75 54358.60 88888.00 2023-04-01 00:05:11.000 91 7545.06 1304.99 54358.45 88888.00 2023-04-01 00:05:12.000 91 7544.80 1305.22 54358.30 88888.00 2023-04-01 00:05:13.000 91 7544.61 1305.44 54358.03 88888.00 2023-04-01 00:05:14.000 91 7544.44 1305.70 54357.82 88888.00 2023-04-01 00:05:15.000 91 7544.18 1305.95 54357.71 88888.00 2023-04-01 00:05:16.000 91 7543.91 1306.14 54357.54 88888.00 2023-04-01 00:05:17.000 91 7543.68 1306.31 54357.31 88888.00 2023-04-01 00:05:18.000 91 7543.41 1306.52 54357.14 88888.00 2023-04-01 00:05:19.000 91 7543.19 1306.78 54356.94 88888.00 2023-04-01 00:05:20.000 91 7543.03 1307.02 54356.69 88888.00 2023-04-01 00:05:21.000 91 7542.81 1307.23 54356.46 88888.00 2023-04-01 00:05:22.000 91 7542.58 1307.43 54356.21 88888.00 2023-04-01 00:05:23.000 91 7542.32 1307.63 54355.93 88888.00 2023-04-01 00:05:24.000 91 7542.03 1307.79 54355.65 88888.00 2023-04-01 00:05:25.000 91 7541.77 1307.93 54355.44 88888.00 2023-04-01 00:05:26.000 91 7541.51 1308.08 54355.23 88888.00 2023-04-01 00:05:27.000 91 7541.25 1308.27 54354.98 88888.00 2023-04-01 00:05:28.000 91 7540.98 1308.50 54354.73 88888.00 2023-04-01 00:05:29.000 91 7540.72 1308.75 54354.47 88888.00 2023-04-01 00:05:30.000 91 7540.47 1309.05 54354.23 88888.00 2023-04-01 00:05:31.000 91 7540.16 1309.35 54354.07 88888.00 2023-04-01 00:05:32.000 91 7539.83 1309.58 54353.82 88888.00 2023-04-01 00:05:33.000 91 7539.59 1309.85 54353.48 88888.00 2023-04-01 00:05:34.000 91 7539.33 1310.20 54353.25 88888.00 2023-04-01 00:05:35.000 91 7539.04 1310.47 54352.99 88888.00 2023-04-01 00:05:36.000 91 7538.80 1310.79 54352.73 88888.00 2023-04-01 00:05:37.000 91 7538.55 1311.15 54352.57 88888.00 2023-04-01 00:05:38.000 91 7538.29 1311.43 54352.32 88888.00 2023-04-01 00:05:39.000 91 7538.05 1311.70 54352.04 88888.00 2023-04-01 00:05:40.000 91 7537.77 1312.02 54351.80 88888.00 2023-04-01 00:05:41.000 91 7537.49 1312.33 54351.57 88888.00 2023-04-01 00:05:42.000 91 7537.22 1312.66 54351.36 88888.00 2023-04-01 00:05:43.000 91 7536.94 1312.99 54351.18 88888.00 2023-04-01 00:05:44.000 91 7536.69 1313.33 54350.99 88888.00 2023-04-01 00:05:45.000 91 7536.46 1313.69 54350.79 88888.00 2023-04-01 00:05:46.000 91 7536.21 1314.03 54350.61 88888.00 2023-04-01 00:05:47.000 91 7535.95 1314.36 54350.44 88888.00 2023-04-01 00:05:48.000 91 7535.70 1314.69 54350.29 88888.00 2023-04-01 00:05:49.000 91 7535.46 1315.03 54350.14 88888.00 2023-04-01 00:05:50.000 91 7535.22 1315.35 54350.00 88888.00 2023-04-01 00:05:51.000 91 7535.00 1315.69 54349.89 88888.00 2023-04-01 00:05:52.000 91 7534.79 1316.00 54349.82 88888.00 2023-04-01 00:05:53.000 91 7534.57 1316.31 54349.76 88888.00 2023-04-01 00:05:54.000 91 7534.36 1316.63 54349.71 88888.00 2023-04-01 00:05:55.000 91 7534.15 1316.95 54349.66 88888.00 2023-04-01 00:05:56.000 91 7533.95 1317.24 54349.61 88888.00 2023-04-01 00:05:57.000 91 7533.77 1317.54 54349.59 88888.00 2023-04-01 00:05:58.000 91 7533.56 1317.89 54349.67 88888.00 2023-04-01 00:05:59.000 91 7533.37 1318.25 54349.79 88888.00 2023-04-01 00:06:00.000 91 7533.26 1318.56 54349.78 88888.00 2023-04-01 00:06:01.000 91 7533.09 1318.81 54349.72 88888.00 2023-04-01 00:06:02.000 91 7532.80 1319.11 54349.79 88888.00 2023-04-01 00:06:03.000 91 7532.54 1319.43 54349.88 88888.00 2023-04-01 00:06:04.000 91 7532.41 1319.71 54349.89 88888.00 2023-04-01 00:06:05.000 91 7532.28 1319.95 54349.91 88888.00 2023-04-01 00:06:06.000 91 7532.14 1320.20 54349.96 88888.00 2023-04-01 00:06:07.000 91 7532.00 1320.48 54350.08 88888.00 2023-04-01 00:06:08.000 91 7531.80 1320.78 54350.27 88888.00 2023-04-01 00:06:09.000 91 7531.61 1321.04 54350.39 88888.00 2023-04-01 00:06:10.000 91 7531.51 1321.29 54350.44 88888.00 2023-04-01 00:06:11.000 91 7531.37 1321.61 54350.58 88888.00 2023-04-01 00:06:12.000 91 7531.13 1321.92 54350.81 88888.00 2023-04-01 00:06:13.000 91 7530.94 1322.14 54350.98 88888.00 2023-04-01 00:06:14.000 91 7530.82 1322.33 54351.09 88888.00 2023-04-01 00:06:15.000 91 7530.71 1322.56 54351.30 88888.00 2023-04-01 00:06:16.000 91 7530.57 1322.78 54351.60 88888.00 2023-04-01 00:06:17.000 91 7530.40 1322.94 54351.91 88888.00 2023-04-01 00:06:18.000 91 7530.27 1323.05 54352.14 88888.00 2023-04-01 00:06:19.000 91 7530.18 1323.17 54352.33 88888.00 2023-04-01 00:06:20.000 91 7530.06 1323.35 54352.63 88888.00 2023-04-01 00:06:21.000 91 7529.92 1323.51 54353.02 88888.00 2023-04-01 00:06:22.000 91 7529.85 1323.63 54353.36 88888.00 2023-04-01 00:06:23.000 91 7529.82 1323.75 54353.68 88888.00 2023-04-01 00:06:24.000 91 7529.78 1323.83 54354.02 88888.00 2023-04-01 00:06:25.000 91 7529.69 1323.87 54354.41 88888.00 2023-04-01 00:06:26.000 91 7529.51 1323.98 54354.88 88888.00 2023-04-01 00:06:27.000 91 7529.42 1324.10 54355.30 88888.00 2023-04-01 00:06:28.000 91 7529.42 1324.10 54355.62 88888.00 2023-04-01 00:06:29.000 91 7529.33 1324.06 54356.04 88888.00 2023-04-01 00:06:30.000 91 7529.24 1324.06 54356.55 88888.00 2023-04-01 00:06:31.000 91 7529.22 1324.00 54356.91 88888.00 2023-04-01 00:06:32.000 91 7529.11 1323.89 54357.30 88888.00 2023-04-01 00:06:33.000 91 7528.92 1323.84 54357.85 88888.00 2023-04-01 00:06:34.000 91 7528.80 1323.79 54358.35 88888.00 2023-04-01 00:06:35.000 91 7528.72 1323.67 54358.75 88888.00 2023-04-01 00:06:36.000 91 7528.67 1323.53 54359.18 88888.00 2023-04-01 00:06:37.000 91 7528.63 1323.42 54359.59 88888.00 2023-04-01 00:06:38.000 91 7528.58 1323.32 54359.96 88888.00 2023-04-01 00:06:39.000 91 7528.50 1323.21 54360.29 88888.00 2023-04-01 00:06:40.000 91 7528.38 1323.10 54360.61 88888.00 2023-04-01 00:06:41.000 91 7528.24 1323.01 54360.99 88888.00 2023-04-01 00:06:42.000 91 7528.13 1322.88 54361.42 88888.00 2023-04-01 00:06:43.000 91 7528.00 1322.70 54361.80 88888.00 2023-04-01 00:06:44.000 91 7527.84 1322.50 54362.16 88888.00 2023-04-01 00:06:45.000 91 7527.63 1322.33 54362.53 88888.00 2023-04-01 00:06:46.000 91 7527.33 1322.16 54362.89 88888.00 2023-04-01 00:06:47.000 91 7527.03 1321.95 54363.19 88888.00 2023-04-01 00:06:48.000 91 7526.78 1321.72 54363.44 88888.00 2023-04-01 00:06:49.000 91 7526.56 1321.45 54363.70 88888.00 2023-04-01 00:06:50.000 91 7526.30 1321.16 54363.95 88888.00 2023-04-01 00:06:51.000 91 7526.01 1320.89 54364.16 88888.00 2023-04-01 00:06:52.000 91 7525.69 1320.54 54364.39 88888.00 2023-04-01 00:06:53.000 91 7525.37 1320.10 54364.64 88888.00 2023-04-01 00:06:54.000 91 7525.07 1319.67 54364.87 88888.00 2023-04-01 00:06:55.000 91 7524.74 1319.26 54365.10 88888.00 2023-04-01 00:06:56.000 91 7524.34 1318.88 54365.34 88888.00 2023-04-01 00:06:57.000 91 7523.95 1318.56 54365.50 88888.00 2023-04-01 00:06:58.000 91 7523.61 1318.26 54365.55 88888.00 2023-04-01 00:06:59.000 91 7523.29 1317.97 54365.59 88888.00 2023-04-01 00:07:00.000 91 7522.93 1317.70 54365.66 88888.00 2023-04-01 00:07:01.000 91 7522.51 1317.48 54365.71 88888.00 2023-04-01 00:07:02.000 91 7522.09 1317.24 54365.76 88888.00 2023-04-01 00:07:03.000 91 7521.71 1316.96 54365.80 88888.00 2023-04-01 00:07:04.000 91 7521.36 1316.69 54365.84 88888.00 2023-04-01 00:07:05.000 91 7521.00 1316.46 54365.88 88888.00 2023-04-01 00:07:06.000 91 7520.62 1316.27 54365.89 88888.00 2023-04-01 00:07:07.000 91 7520.26 1316.08 54365.91 88888.00 2023-04-01 00:07:08.000 91 7519.95 1315.88 54365.94 88888.00 2023-04-01 00:07:09.000 91 7519.64 1315.67 54366.00 88888.00 2023-04-01 00:07:10.000 91 7519.35 1315.41 54366.09 88888.00 2023-04-01 00:07:11.000 91 7519.07 1315.15 54366.20 88888.00 2023-04-01 00:07:12.000 91 7518.79 1314.91 54366.34 88888.00 2023-04-01 00:07:13.000 91 7518.53 1314.65 54366.45 88888.00 2023-04-01 00:07:14.000 91 7518.29 1314.35 54366.51 88888.00 2023-04-01 00:07:15.000 91 7518.02 1314.06 54366.57 88888.00 2023-04-01 00:07:16.000 91 7517.72 1313.78 54366.62 88888.00 2023-04-01 00:07:17.000 91 7517.40 1313.52 54366.65 88888.00 2023-04-01 00:07:18.000 91 7517.08 1313.29 54366.68 88888.00 2023-04-01 00:07:19.000 91 7516.75 1313.05 54366.70 88888.00 2023-04-01 00:07:20.000 91 7516.42 1312.81 54366.72 88888.00 2023-04-01 00:07:21.000 91 7516.12 1312.55 54366.71 88888.00 2023-04-01 00:07:22.000 91 7515.84 1312.27 54366.68 88888.00 2023-04-01 00:07:23.000 91 7515.55 1312.01 54366.64 88888.00 2023-04-01 00:07:24.000 91 7515.24 1311.78 54366.59 88888.00 2023-04-01 00:07:25.000 91 7514.93 1311.59 54366.50 88888.00 2023-04-01 00:07:26.000 91 7514.59 1311.44 54366.36 88888.00 2023-04-01 00:07:27.000 91 7514.23 1311.31 54366.15 88888.00 2023-04-01 00:07:28.000 91 7513.85 1311.18 54365.95 88888.00 2023-04-01 00:07:29.000 91 7513.51 1311.04 54365.83 88888.00 2023-04-01 00:07:30.000 91 7513.17 1310.94 54365.77 88888.00 2023-04-01 00:07:31.000 91 7512.76 1310.84 54365.71 88888.00 2023-04-01 00:07:32.000 91 7512.42 1310.71 54365.54 88888.00 2023-04-01 00:07:33.000 91 7512.19 1310.62 54365.27 88888.00 2023-04-01 00:07:34.000 91 7511.91 1310.60 54365.04 88888.00 2023-04-01 00:07:35.000 91 7511.57 1310.64 54364.83 88888.00 2023-04-01 00:07:36.000 91 7511.23 1310.67 54364.61 88888.00 2023-04-01 00:07:37.000 91 7510.86 1310.66 54364.39 88888.00 2023-04-01 00:07:38.000 91 7510.47 1310.65 54364.14 88888.00 2023-04-01 00:07:39.000 91 7510.07 1310.64 54363.90 88888.00 2023-04-01 00:07:40.000 91 7509.66 1310.63 54363.65 88888.00 2023-04-01 00:07:41.000 91 7509.25 1310.66 54363.38 88888.00 2023-04-01 00:07:42.000 91 7508.85 1310.74 54363.12 88888.00 2023-04-01 00:07:43.000 91 7508.42 1310.84 54362.86 88888.00 2023-04-01 00:07:44.000 91 7507.99 1310.90 54362.59 88888.00 2023-04-01 00:07:45.000 91 7507.57 1310.96 54362.32 88888.00 2023-04-01 00:07:46.000 91 7507.15 1311.03 54362.07 88888.00 2023-04-01 00:07:47.000 91 7506.74 1311.09 54361.84 88888.00 2023-04-01 00:07:48.000 91 7506.35 1311.15 54361.62 88888.00 2023-04-01 00:07:49.000 91 7505.95 1311.20 54361.39 88888.00 2023-04-01 00:07:50.000 91 7505.53 1311.27 54361.17 88888.00 2023-04-01 00:07:51.000 91 7505.13 1311.31 54360.94 88888.00 2023-04-01 00:07:52.000 91 7504.73 1311.37 54360.70 88888.00 2023-04-01 00:07:53.000 91 7504.29 1311.45 54360.48 88888.00 2023-04-01 00:07:54.000 91 7503.86 1311.52 54360.25 88888.00 2023-04-01 00:07:55.000 91 7503.44 1311.58 54360.02 88888.00 2023-04-01 00:07:56.000 91 7503.00 1311.63 54359.83 88888.00 2023-04-01 00:07:57.000 91 7502.52 1311.68 54359.63 88888.00 2023-04-01 00:07:58.000 91 7502.11 1311.75 54359.43 88888.00 2023-04-01 00:07:59.000 91 7501.75 1311.80 54359.21 88888.00 2023-04-01 00:08:00.000 91 7501.40 1311.81 54358.96 88888.00 2023-04-01 00:08:01.000 91 7501.01 1311.83 54358.73 88888.00 2023-04-01 00:08:02.000 91 7500.61 1311.85 54358.52 88888.00 2023-04-01 00:08:03.000 91 7500.22 1311.87 54358.31 88888.00 2023-04-01 00:08:04.000 91 7499.86 1311.90 54358.13 88888.00 2023-04-01 00:08:05.000 91 7499.51 1311.94 54358.00 88888.00 2023-04-01 00:08:06.000 91 7499.20 1311.98 54357.90 88888.00 2023-04-01 00:08:07.000 91 7498.93 1312.03 54357.80 88888.00 2023-04-01 00:08:08.000 91 7498.63 1312.05 54357.69 88888.00 2023-04-01 00:08:09.000 91 7498.30 1312.06 54357.57 88888.00 2023-04-01 00:08:10.000 91 7497.98 1312.07 54357.46 88888.00 2023-04-01 00:08:11.000 91 7497.68 1312.09 54357.38 88888.00 2023-04-01 00:08:12.000 91 7497.42 1312.10 54357.34 88888.00 2023-04-01 00:08:13.000 91 7497.21 1312.13 54357.34 88888.00 2023-04-01 00:08:14.000 91 7496.99 1312.15 54357.30 88888.00 2023-04-01 00:08:15.000 91 7496.74 1312.13 54357.24 88888.00 2023-04-01 00:08:16.000 91 7496.50 1312.11 54357.20 88888.00 2023-04-01 00:08:17.000 91 7496.29 1312.07 54357.17 88888.00 2023-04-01 00:08:18.000 91 7496.08 1312.03 54357.16 88888.00 2023-04-01 00:08:19.000 91 7495.87 1312.00 54357.19 88888.00 2023-04-01 00:08:20.000 91 7495.67 1311.98 54357.27 88888.00 2023-04-01 00:08:21.000 91 7495.47 1311.94 54357.31 88888.00 2023-04-01 00:08:22.000 91 7495.26 1311.88 54357.30 88888.00 2023-04-01 00:08:23.000 91 7495.04 1311.81 54357.26 88888.00 2023-04-01 00:08:24.000 91 7494.82 1311.73 54357.25 88888.00 2023-04-01 00:08:25.000 91 7494.62 1311.67 54357.26 88888.00 2023-04-01 00:08:26.000 91 7494.44 1311.60 54357.27 88888.00 2023-04-01 00:08:27.000 91 7494.29 1311.53 54357.31 88888.00 2023-04-01 00:08:28.000 91 7494.17 1311.46 54357.39 88888.00 2023-04-01 00:08:29.000 91 7494.09 1311.38 54357.48 88888.00 2023-04-01 00:08:30.000 91 7494.05 1311.31 54357.58 88888.00 2023-04-01 00:08:31.000 91 7493.99 1311.29 54357.70 88888.00 2023-04-01 00:08:32.000 91 7493.84 1311.28 54357.89 88888.00 2023-04-01 00:08:33.000 91 7493.68 1311.24 54358.05 88888.00 2023-04-01 00:08:34.000 91 7493.64 1311.14 54358.05 88888.00 2023-04-01 00:08:35.000 91 7493.66 1311.06 54358.04 88888.00 2023-04-01 00:08:36.000 91 7493.64 1311.03 54358.16 88888.00 2023-04-01 00:08:37.000 91 7493.60 1310.99 54358.35 88888.00 2023-04-01 00:08:38.000 91 7493.57 1310.92 54358.54 88888.00 2023-04-01 00:08:39.000 91 7493.58 1310.84 54358.67 88888.00 2023-04-01 00:08:40.000 91 7493.61 1310.73 54358.75 88888.00 2023-04-01 00:08:41.000 91 7493.61 1310.63 54358.89 88888.00 2023-04-01 00:08:42.000 91 7493.60 1310.57 54359.09 88888.00 2023-04-01 00:08:43.000 91 7493.64 1310.51 54359.29 88888.00 2023-04-01 00:08:44.000 91 7493.72 1310.41 54359.47 88888.00 2023-04-01 00:08:45.000 91 7493.83 1310.31 54359.63 88888.00 2023-04-01 00:08:46.000 91 7493.98 1310.19 54359.85 88888.00 2023-04-01 00:08:47.000 91 7494.17 1310.08 54360.14 88888.00 2023-04-01 00:08:48.000 91 7494.35 1310.00 54360.46 88888.00 2023-04-01 00:08:49.000 91 7494.47 1309.92 54360.83 88888.00 2023-04-01 00:08:50.000 91 7494.69 1309.74 54361.15 88888.00 2023-04-01 00:08:51.000 91 7495.02 1309.53 54361.34 88888.00 2023-04-01 00:08:52.000 91 7495.32 1309.36 54361.60 88888.00 2023-04-01 00:08:53.000 91 7495.57 1309.21 54361.94 88888.00 2023-04-01 00:08:54.000 91 7495.88 1309.03 54362.27 88888.00 2023-04-01 00:08:55.000 91 7496.23 1308.86 54362.59 88888.00 2023-04-01 00:08:56.000 91 7496.59 1308.65 54362.93 88888.00 2023-04-01 00:08:57.000 91 7496.98 1308.42 54363.28 88888.00 2023-04-01 00:08:58.000 91 7497.41 1308.21 54363.66 88888.00 2023-04-01 00:08:59.000 91 7497.86 1308.00 54364.03 88888.00 2023-04-01 00:09:00.000 91 7498.32 1307.77 54364.35 88888.00 2023-04-01 00:09:01.000 91 7498.82 1307.55 54364.68 88888.00 2023-04-01 00:09:02.000 91 7499.33 1307.35 54365.01 88888.00 2023-04-01 00:09:03.000 91 7499.86 1307.16 54365.34 88888.00 2023-04-01 00:09:04.000 91 7500.39 1307.00 54365.66 88888.00 2023-04-01 00:09:05.000 91 7500.87 1306.84 54366.05 88888.00 2023-04-01 00:09:06.000 91 7501.32 1306.67 54366.43 88888.00 2023-04-01 00:09:07.000 91 7501.91 1306.47 54366.68 88888.00 2023-04-01 00:09:08.000 91 7502.57 1306.31 54366.89 88888.00 2023-04-01 00:09:09.000 91 7503.11 1306.18 54367.20 88888.00 2023-04-01 00:09:10.000 91 7503.67 1306.01 54367.49 88888.00 2023-04-01 00:09:11.000 91 7504.32 1305.86 54367.70 88888.00 2023-04-01 00:09:12.000 91 7504.93 1305.74 54367.91 88888.00 2023-04-01 00:09:13.000 91 7505.51 1305.58 54368.14 88888.00 2023-04-01 00:09:14.000 91 7506.11 1305.42 54368.38 88888.00 2023-04-01 00:09:15.000 91 7506.72 1305.25 54368.59 88888.00 2023-04-01 00:09:16.000 91 7507.33 1305.08 54368.77 88888.00 2023-04-01 00:09:17.000 91 7507.95 1304.94 54369.02 88888.00 2023-04-01 00:09:18.000 91 7508.54 1304.85 54369.30 88888.00 2023-04-01 00:09:19.000 91 7509.15 1304.81 54369.52 88888.00 2023-04-01 00:09:20.000 91 7509.92 1304.76 54369.63 88888.00 2023-04-01 00:09:21.000 91 7510.73 1304.70 54369.72 88888.00 2023-04-01 00:09:22.000 91 7511.41 1304.68 54369.89 88888.00 2023-04-01 00:09:23.000 91 7512.03 1304.72 54370.12 88888.00 2023-04-01 00:09:24.000 91 7512.69 1304.77 54370.29 88888.00 2023-04-01 00:09:25.000 91 7513.39 1304.80 54370.41 88888.00 2023-04-01 00:09:26.000 91 7514.12 1304.83 54370.47 88888.00 2023-04-01 00:09:27.000 91 7514.89 1304.86 54370.46 88888.00 2023-04-01 00:09:28.000 91 7515.65 1304.97 54370.44 88888.00 2023-04-01 00:09:29.000 91 7516.38 1305.13 54370.43 88888.00 2023-04-01 00:09:30.000 91 7517.11 1305.36 54370.44 88888.00 2023-04-01 00:09:31.000 91 7517.84 1305.63 54370.47 88888.00 2023-04-01 00:09:32.000 91 7518.56 1305.93 54370.52 88888.00 2023-04-01 00:09:33.000 91 7519.29 1306.23 54370.55 88888.00 2023-04-01 00:09:34.000 91 7520.04 1306.55 54370.57 88888.00 2023-04-01 00:09:35.000 91 7520.77 1306.85 54370.60 88888.00 2023-04-01 00:09:36.000 91 7521.52 1307.16 54370.63 88888.00 2023-04-01 00:09:37.000 91 7522.28 1307.50 54370.68 88888.00 2023-04-01 00:09:38.000 91 7523.03 1307.88 54370.74 88888.00 2023-04-01 00:09:39.000 91 7523.81 1308.22 54370.79 88888.00 2023-04-01 00:09:40.000 91 7524.60 1308.56 54370.90 88888.00 2023-04-01 00:09:41.000 91 7525.41 1308.92 54371.04 88888.00 2023-04-01 00:09:42.000 91 7526.18 1309.26 54371.14 88888.00 2023-04-01 00:09:43.000 91 7526.95 1309.59 54371.24 88888.00 2023-04-01 00:09:44.000 91 7527.73 1309.95 54371.39 88888.00 2023-04-01 00:09:45.000 91 7528.50 1310.32 54371.54 88888.00 2023-04-01 00:09:46.000 91 7529.24 1310.69 54371.66 88888.00 2023-04-01 00:09:47.000 91 7529.97 1311.08 54371.78 88888.00 2023-04-01 00:09:48.000 91 7530.70 1311.43 54371.94 88888.00 2023-04-01 00:09:49.000 91 7531.45 1311.74 54372.14 88888.00 2023-04-01 00:09:50.000 91 7532.20 1312.06 54372.33 88888.00 2023-04-01 00:09:51.000 91 7532.91 1312.38 54372.48 88888.00 2023-04-01 00:09:52.000 91 7533.59 1312.70 54372.62 88888.00 2023-04-01 00:09:53.000 91 7534.31 1313.01 54372.80 88888.00 2023-04-01 00:09:54.000 91 7535.07 1313.30 54373.04 88888.00 2023-04-01 00:09:55.000 91 7535.86 1313.57 54373.30 88888.00 2023-04-01 00:09:56.000 91 7536.67 1313.84 54373.57 88888.00 2023-04-01 00:09:57.000 91 7537.49 1314.04 54373.83 88888.00 2023-04-01 00:09:58.000 91 7538.30 1314.18 54374.07 88888.00 2023-04-01 00:09:59.000 91 7539.14 1314.34 54374.32 88888.00 2023-04-01 00:10:00.000 91 7539.99 1314.53 54374.58 88888.00 2023-04-01 00:10:01.000 91 7540.78 1314.74 54374.77 88888.00 2023-04-01 00:10:02.000 91 7541.52 1314.95 54374.89 88888.00 2023-04-01 00:10:03.000 91 7542.22 1315.20 54375.00 88888.00 2023-04-01 00:10:04.000 91 7542.91 1315.47 54375.13 88888.00 2023-04-01 00:10:05.000 91 7543.58 1315.74 54375.23 88888.00 2023-04-01 00:10:06.000 91 7544.24 1316.07 54375.36 88888.00 2023-04-01 00:10:07.000 91 7544.92 1316.41 54375.53 88888.00 2023-04-01 00:10:08.000 91 7545.58 1316.70 54375.64 88888.00 2023-04-01 00:10:09.000 91 7546.17 1316.92 54375.67 88888.00 2023-04-01 00:10:10.000 91 7546.77 1317.09 54375.75 88888.00 2023-04-01 00:10:11.000 91 7547.43 1317.31 54375.86 88888.00 2023-04-01 00:10:12.000 91 7548.05 1317.69 54375.82 88888.00 2023-04-01 00:10:13.000 91 7548.56 1318.20 54375.64 88888.00 2023-04-01 00:10:14.000 91 7549.05 1318.67 54375.54 88888.00 2023-04-01 00:10:15.000 91 7549.58 1318.94 54375.56 88888.00 2023-04-01 00:10:16.000 91 7550.21 1319.10 54375.64 88888.00 2023-04-01 00:10:17.000 91 7550.82 1319.39 54375.66 88888.00 2023-04-01 00:10:18.000 91 7551.38 1319.81 54375.57 88888.00 2023-04-01 00:10:19.000 91 7552.02 1320.22 54375.57 88888.00 2023-04-01 00:10:20.000 91 7552.62 1320.66 54375.68 88888.00 2023-04-01 00:10:21.000 91 7553.10 1321.11 54375.68 88888.00 2023-04-01 00:10:22.000 91 7553.69 1321.49 54375.63 88888.00 2023-04-01 00:10:23.000 91 7554.33 1321.90 54375.66 88888.00 2023-04-01 00:10:24.000 91 7554.88 1322.40 54375.65 88888.00 2023-04-01 00:10:25.000 91 7555.41 1322.95 54375.59 88888.00 2023-04-01 00:10:26.000 91 7555.95 1323.48 54375.58 88888.00 2023-04-01 00:10:27.000 91 7556.43 1323.99 54375.57 88888.00 2023-04-01 00:10:28.000 91 7556.87 1324.49 54375.54 88888.00 2023-04-01 00:10:29.000 91 7557.29 1324.99 54375.54 88888.00 2023-04-01 00:10:30.000 91 7557.72 1325.48 54375.55 88888.00 2023-04-01 00:10:31.000 91 7558.15 1325.99 54375.54 88888.00 2023-04-01 00:10:32.000 91 7558.59 1326.51 54375.55 88888.00 2023-04-01 00:10:33.000 91 7559.01 1327.00 54375.61 88888.00 2023-04-01 00:10:34.000 91 7559.40 1327.45 54375.66 88888.00 2023-04-01 00:10:35.000 91 7559.77 1327.90 54375.70 88888.00 2023-04-01 00:10:36.000 91 7560.11 1328.35 54375.73 88888.00 2023-04-01 00:10:37.000 91 7560.38 1328.79 54375.73 88888.00 2023-04-01 00:10:38.000 91 7560.56 1329.26 54375.68 88888.00 2023-04-01 00:10:39.000 91 7560.68 1329.71 54375.64 88888.00 2023-04-01 00:10:40.000 91 7560.79 1330.09 54375.60 88888.00 2023-04-01 00:10:41.000 91 7560.84 1330.41 54375.54 88888.00 2023-04-01 00:10:42.000 91 7560.83 1330.69 54375.43 88888.00 2023-04-01 00:10:43.000 91 7560.80 1330.99 54375.33 88888.00 2023-04-01 00:10:44.000 91 7560.76 1331.34 54375.25 88888.00 2023-04-01 00:10:45.000 91 7560.68 1331.69 54375.15 88888.00 2023-04-01 00:10:46.000 91 7560.57 1332.02 54375.04 88888.00 2023-04-01 00:10:47.000 91 7560.47 1332.31 54375.01 88888.00 2023-04-01 00:10:48.000 91 7560.39 1332.56 54375.01 88888.00 2023-04-01 00:10:49.000 91 7560.31 1332.77 54375.01 88888.00 2023-04-01 00:10:50.000 91 7560.21 1332.99 54375.01 88888.00 2023-04-01 00:10:51.000 91 7560.09 1333.23 54375.00 88888.00 2023-04-01 00:10:52.000 91 7559.93 1333.47 54374.95 88888.00 2023-04-01 00:10:53.000 91 7559.73 1333.70 54374.91 88888.00 2023-04-01 00:10:54.000 91 7559.53 1333.95 54374.91 88888.00 2023-04-01 00:10:55.000 91 7559.36 1334.20 54374.93 88888.00 2023-04-01 00:10:56.000 91 7559.20 1334.43 54375.00 88888.00 2023-04-01 00:10:57.000 91 7559.07 1334.62 54375.14 88888.00 2023-04-01 00:10:58.000 91 7559.01 1334.80 54375.32 88888.00 2023-04-01 00:10:59.000 91 7558.95 1334.97 54375.52 88888.00 2023-04-01 00:11:00.000 91 7558.86 1335.16 54375.66 88888.00 2023-04-01 00:11:01.000 91 7558.77 1335.38 54375.77 88888.00 2023-04-01 00:11:02.000 91 7558.70 1335.56 54375.95 88888.00 2023-04-01 00:11:03.000 91 7558.66 1335.71 54376.21 88888.00 2023-04-01 00:11:04.000 91 7558.62 1335.84 54376.45 88888.00 2023-04-01 00:11:05.000 91 7558.55 1335.97 54376.64 88888.00 2023-04-01 00:11:06.000 91 7558.50 1336.12 54376.86 88888.00 2023-04-01 00:11:07.000 91 7558.49 1336.28 54377.11 88888.00 2023-04-01 00:11:08.000 91 7558.48 1336.42 54377.37 88888.00 2023-04-01 00:11:09.000 91 7558.48 1336.55 54377.67 88888.00 2023-04-01 00:11:10.000 91 7558.50 1336.69 54377.97 88888.00 2023-04-01 00:11:11.000 91 7558.53 1336.80 54378.25 88888.00 2023-04-01 00:11:12.000 91 7558.54 1336.89 54378.54 88888.00 2023-04-01 00:11:13.000 91 7558.56 1336.93 54378.84 88888.00 2023-04-01 00:11:14.000 91 7558.61 1336.90 54379.16 88888.00 2023-04-01 00:11:15.000 91 7558.67 1336.84 54379.50 88888.00 2023-04-01 00:11:16.000 91 7558.75 1336.82 54379.84 88888.00 2023-04-01 00:11:17.000 91 7558.89 1336.81 54380.18 88888.00 2023-04-01 00:11:18.000 91 7559.06 1336.77 54380.57 88888.00 2023-04-01 00:11:19.000 91 7559.20 1336.69 54380.96 88888.00 2023-04-01 00:11:20.000 91 7559.31 1336.57 54381.27 88888.00 2023-04-01 00:11:21.000 91 7559.32 1336.44 54381.54 88888.00 2023-04-01 00:11:22.000 91 7559.26 1336.35 54381.82 88888.00 2023-04-01 00:11:23.000 91 7559.29 1336.26 54382.00 88888.00 2023-04-01 00:11:24.000 91 7559.37 1336.12 54382.09 88888.00 2023-04-01 00:11:25.000 91 7559.40 1335.93 54382.21 88888.00 2023-04-01 00:11:26.000 91 7559.42 1335.77 54382.38 88888.00 2023-04-01 00:11:27.000 91 7559.52 1335.68 54382.59 88888.00 2023-04-01 00:11:28.000 91 7559.65 1335.60 54382.80 88888.00 2023-04-01 00:11:29.000 91 7559.80 1335.50 54382.99 88888.00 2023-04-01 00:11:30.000 91 7560.01 1335.40 54383.22 88888.00 2023-04-01 00:11:31.000 91 7560.23 1335.31 54383.44 88888.00 2023-04-01 00:11:32.000 91 7560.38 1335.21 54383.56 88888.00 2023-04-01 00:11:33.000 91 7560.46 1335.13 54383.59 88888.00 2023-04-01 00:11:34.000 91 7560.57 1335.13 54383.62 88888.00 2023-04-01 00:11:35.000 91 7560.76 1335.22 54383.75 88888.00 2023-04-01 00:11:36.000 91 7560.96 1335.34 54383.92 88888.00 2023-04-01 00:11:37.000 91 7561.16 1335.44 54384.07 88888.00 2023-04-01 00:11:38.000 91 7561.36 1335.57 54384.19 88888.00 2023-04-01 00:11:39.000 91 7561.52 1335.71 54384.25 88888.00 2023-04-01 00:11:40.000 91 7561.58 1335.82 54384.26 88888.00 2023-04-01 00:11:41.000 91 7561.67 1335.93 54384.27 88888.00 2023-04-01 00:11:42.000 91 7561.82 1336.10 54384.33 88888.00 2023-04-01 00:11:43.000 91 7561.98 1336.26 54384.43 88888.00 2023-04-01 00:11:44.000 91 7562.17 1336.41 54384.59 88888.00 2023-04-01 00:11:45.000 91 7562.37 1336.60 54384.75 88888.00 2023-04-01 00:11:46.000 91 7562.54 1336.80 54384.88 88888.00 2023-04-01 00:11:47.000 91 7562.71 1336.98 54384.99 88888.00 2023-04-01 00:11:48.000 91 7562.86 1337.17 54385.09 88888.00 2023-04-01 00:11:49.000 91 7562.97 1337.35 54385.16 88888.00 2023-04-01 00:11:50.000 91 7563.07 1337.55 54385.25 88888.00 2023-04-01 00:11:51.000 91 7563.23 1337.78 54385.39 88888.00 2023-04-01 00:11:52.000 91 7563.41 1337.99 54385.57 88888.00 2023-04-01 00:11:53.000 91 7563.55 1338.17 54385.73 88888.00 2023-04-01 00:11:54.000 91 7563.67 1338.35 54385.84 88888.00 2023-04-01 00:11:55.000 91 7563.76 1338.54 54385.93 88888.00 2023-04-01 00:11:56.000 91 7563.84 1338.76 54386.04 88888.00 2023-04-01 00:11:57.000 91 7563.91 1339.00 54386.15 88888.00 2023-04-01 00:11:58.000 91 7563.99 1339.23 54386.29 88888.00 2023-04-01 00:11:59.000 91 7564.10 1339.44 54386.47 88888.00 2023-04-01 00:12:00.000 91 7564.22 1339.62 54386.68 88888.00 2023-04-01 00:12:01.000 91 7564.33 1339.77 54386.88 88888.00 2023-04-01 00:12:02.000 91 7564.41 1339.92 54387.03 88888.00 2023-04-01 00:12:03.000 91 7564.47 1340.02 54387.19 88888.00 2023-04-01 00:12:04.000 91 7564.55 1340.09 54387.39 88888.00 2023-04-01 00:12:05.000 91 7564.69 1340.20 54387.64 88888.00 2023-04-01 00:12:06.000 91 7564.83 1340.33 54387.86 88888.00 2023-04-01 00:12:07.000 91 7564.96 1340.44 54388.07 88888.00 2023-04-01 00:12:08.000 91 7565.08 1340.53 54388.31 88888.00 2023-04-01 00:12:09.000 91 7565.19 1340.57 54388.53 88888.00 2023-04-01 00:12:10.000 91 7565.29 1340.62 54388.73 88888.00 2023-04-01 00:12:11.000 91 7565.39 1340.71 54388.94 88888.00 2023-04-01 00:12:12.000 91 7565.48 1340.79 54389.14 88888.00 2023-04-01 00:12:13.000 91 7565.58 1340.86 54389.34 88888.00 2023-04-01 00:12:14.000 91 7565.67 1340.89 54389.54 88888.00 2023-04-01 00:12:15.000 91 7565.77 1340.90 54389.79 88888.00 2023-04-01 00:12:16.000 91 7565.92 1340.89 54390.09 88888.00 2023-04-01 00:12:17.000 91 7566.10 1340.90 54390.41 88888.00 2023-04-01 00:12:18.000 91 7566.30 1340.90 54390.72 88888.00 2023-04-01 00:12:19.000 91 7566.48 1340.90 54390.98 88888.00 2023-04-01 00:12:20.000 91 7566.60 1340.92 54391.17 88888.00 2023-04-01 00:12:21.000 91 7566.70 1340.94 54391.34 88888.00 2023-04-01 00:12:22.000 91 7566.80 1340.97 54391.54 88888.00 2023-04-01 00:12:23.000 91 7566.89 1341.00 54391.77 88888.00 2023-04-01 00:12:24.000 91 7567.00 1341.03 54392.00 88888.00 2023-04-01 00:12:25.000 91 7567.09 1341.05 54392.21 88888.00 2023-04-01 00:12:26.000 91 7567.13 1341.09 54392.32 88888.00 2023-04-01 00:12:27.000 91 7567.12 1341.14 54392.36 88888.00 2023-04-01 00:12:28.000 91 7567.09 1341.18 54392.46 88888.00 2023-04-01 00:12:29.000 91 7567.08 1341.20 54392.64 88888.00 2023-04-01 00:12:30.000 91 7567.09 1341.19 54392.82 88888.00 2023-04-01 00:12:31.000 91 7567.11 1341.18 54393.00 88888.00 2023-04-01 00:12:32.000 91 7567.16 1341.20 54393.20 88888.00 2023-04-01 00:12:33.000 91 7567.24 1341.26 54393.43 88888.00 2023-04-01 00:12:34.000 91 7567.34 1341.33 54393.64 88888.00 2023-04-01 00:12:35.000 91 7567.41 1341.43 54393.84 88888.00 2023-04-01 00:12:36.000 91 7567.48 1341.51 54394.09 88888.00 2023-04-01 00:12:37.000 91 7567.58 1341.57 54394.32 88888.00 2023-04-01 00:12:38.000 91 7567.67 1341.63 54394.52 88888.00 2023-04-01 00:12:39.000 91 7567.76 1341.70 54394.76 88888.00 2023-04-01 00:12:40.000 91 7567.88 1341.79 54395.04 88888.00 2023-04-01 00:12:41.000 91 7568.03 1341.87 54395.29 88888.00 2023-04-01 00:12:42.000 91 7568.15 1341.92 54395.57 88888.00 2023-04-01 00:12:43.000 91 7568.24 1341.96 54395.89 88888.00 2023-04-01 00:12:44.000 91 7568.38 1342.02 54396.16 88888.00 2023-04-01 00:12:45.000 91 7568.57 1342.04 54396.39 88888.00 2023-04-01 00:12:46.000 91 7568.74 1342.04 54396.66 88888.00 2023-04-01 00:12:47.000 91 7568.93 1342.07 54396.97 88888.00 2023-04-01 00:12:48.000 91 7569.15 1342.14 54397.28 88888.00 2023-04-01 00:12:49.000 91 7569.34 1342.19 54397.56 88888.00 2023-04-01 00:12:50.000 91 7569.54 1342.22 54397.86 88888.00 2023-04-01 00:12:51.000 91 7569.77 1342.25 54398.20 88888.00 2023-04-01 00:12:52.000 91 7569.96 1342.25 54398.51 88888.00 2023-04-01 00:12:53.000 91 7570.12 1342.28 54398.77 88888.00 2023-04-01 00:12:54.000 91 7570.28 1342.35 54399.02 88888.00 2023-04-01 00:12:55.000 91 7570.43 1342.45 54399.26 88888.00 2023-04-01 00:12:56.000 91 7570.59 1342.51 54399.51 88888.00 2023-04-01 00:12:57.000 91 7570.76 1342.54 54399.83 88888.00 2023-04-01 00:12:58.000 91 7570.96 1342.56 54400.16 88888.00 2023-04-01 00:12:59.000 91 7571.18 1342.57 54400.47 88888.00 2023-04-01 00:13:00.000 91 7571.38 1342.60 54400.77 88888.00 2023-04-01 00:13:01.000 91 7571.59 1342.68 54401.07 88888.00 2023-04-01 00:13:02.000 91 7571.82 1342.80 54401.37 88888.00 2023-04-01 00:13:03.000 91 7572.04 1342.91 54401.63 88888.00 2023-04-01 00:13:04.000 91 7572.22 1343.01 54401.88 88888.00 2023-04-01 00:13:05.000 91 7572.37 1343.08 54402.10 88888.00 2023-04-01 00:13:06.000 91 7572.51 1343.10 54402.33 88888.00 2023-04-01 00:13:07.000 91 7572.65 1343.10 54402.55 88888.00 2023-04-01 00:13:08.000 91 7572.80 1343.12 54402.79 88888.00 2023-04-01 00:13:09.000 91 7572.98 1343.13 54403.05 88888.00 2023-04-01 00:13:10.000 91 7573.19 1343.13 54403.35 88888.00 2023-04-01 00:13:11.000 91 7573.43 1343.16 54403.66 88888.00 2023-04-01 00:13:12.000 91 7573.67 1343.19 54403.95 88888.00 2023-04-01 00:13:13.000 91 7573.88 1343.22 54404.23 88888.00 2023-04-01 00:13:14.000 91 7574.10 1343.24 54404.52 88888.00 2023-04-01 00:13:15.000 91 7574.32 1343.24 54404.79 88888.00 2023-04-01 00:13:16.000 91 7574.53 1343.23 54405.04 88888.00 2023-04-01 00:13:17.000 91 7574.72 1343.23 54405.29 88888.00 2023-04-01 00:13:18.000 91 7574.91 1343.26 54405.54 88888.00 2023-04-01 00:13:19.000 91 7575.11 1343.27 54405.80 88888.00 2023-04-01 00:13:20.000 91 7575.33 1343.28 54406.06 88888.00 2023-04-01 00:13:21.000 91 7575.56 1343.27 54406.31 88888.00 2023-04-01 00:13:22.000 91 7575.78 1343.26 54406.56 88888.00 2023-04-01 00:13:23.000 91 7576.02 1343.24 54406.85 88888.00 2023-04-01 00:13:24.000 91 7576.28 1343.15 54407.13 88888.00 2023-04-01 00:13:25.000 91 7576.52 1343.08 54407.47 88888.00 2023-04-01 00:13:26.000 91 7576.80 1343.10 54407.84 88888.00 2023-04-01 00:13:27.000 91 7577.14 1343.05 54408.09 88888.00 2023-04-01 00:13:28.000 91 7577.44 1342.94 54408.38 88888.00 2023-04-01 00:13:29.000 91 7577.70 1342.91 54408.77 88888.00 2023-04-01 00:13:30.000 91 7578.04 1342.90 54409.09 88888.00 2023-04-01 00:13:31.000 91 7578.41 1342.82 54409.32 88888.00 2023-04-01 00:13:32.000 91 7578.76 1342.70 54409.53 88888.00 2023-04-01 00:13:33.000 91 7579.07 1342.60 54409.76 88888.00 2023-04-01 00:13:34.000 91 7579.35 1342.52 54410.00 88888.00 2023-04-01 00:13:35.000 91 7579.64 1342.42 54410.24 88888.00 2023-04-01 00:13:36.000 91 7579.94 1342.33 54410.47 88888.00 2023-04-01 00:13:37.000 91 7580.24 1342.24 54410.67 88888.00 2023-04-01 00:13:38.000 91 7580.49 1342.15 54410.84 88888.00 2023-04-01 00:13:39.000 91 7580.71 1342.04 54411.00 88888.00 2023-04-01 00:13:40.000 91 7580.94 1341.92 54411.19 88888.00 2023-04-01 00:13:41.000 91 7581.20 1341.79 54411.41 88888.00 2023-04-01 00:13:42.000 91 7581.49 1341.69 54411.61 88888.00 2023-04-01 00:13:43.000 91 7581.75 1341.59 54411.79 88888.00 2023-04-01 00:13:44.000 91 7582.00 1341.47 54411.97 88888.00 2023-04-01 00:13:45.000 91 7582.25 1341.36 54412.14 88888.00 2023-04-01 00:13:46.000 91 7582.49 1341.24 54412.28 88888.00 2023-04-01 00:13:47.000 91 7582.73 1341.09 54412.42 88888.00 2023-04-01 00:13:48.000 91 7582.96 1340.94 54412.58 88888.00 2023-04-01 00:13:49.000 91 7583.17 1340.81 54412.71 88888.00 2023-04-01 00:13:50.000 91 7583.36 1340.67 54412.81 88888.00 2023-04-01 00:13:51.000 91 7583.54 1340.53 54412.92 88888.00 2023-04-01 00:13:52.000 91 7583.75 1340.41 54413.03 88888.00 2023-04-01 00:13:53.000 91 7583.98 1340.30 54413.15 88888.00 2023-04-01 00:13:54.000 91 7584.22 1340.18 54413.27 88888.00 2023-04-01 00:13:55.000 91 7584.43 1340.03 54413.38 88888.00 2023-04-01 00:13:56.000 91 7584.61 1339.86 54413.47 88888.00 2023-04-01 00:13:57.000 91 7584.78 1339.70 54413.54 88888.00 2023-04-01 00:13:58.000 91 7584.98 1339.57 54413.61 88888.00 2023-04-01 00:13:59.000 91 7585.21 1339.45 54413.71 88888.00 2023-04-01 00:14:00.000 91 7585.45 1339.33 54413.77 88888.00 2023-04-01 00:14:01.000 91 7585.65 1339.18 54413.80 88888.00 2023-04-01 00:14:02.000 91 7585.81 1339.02 54413.82 88888.00 2023-04-01 00:14:03.000 91 7585.98 1338.89 54413.82 88888.00 2023-04-01 00:14:04.000 91 7586.18 1338.81 54413.83 88888.00 2023-04-01 00:14:05.000 91 7586.40 1338.76 54413.89 88888.00 2023-04-01 00:14:06.000 91 7586.59 1338.69 54413.98 88888.00 2023-04-01 00:14:07.000 91 7586.78 1338.55 54414.01 88888.00 2023-04-01 00:14:08.000 91 7586.98 1338.39 54413.98 88888.00 2023-04-01 00:14:09.000 91 7587.19 1338.23 54413.94 88888.00 2023-04-01 00:14:10.000 91 7587.39 1338.08 54413.91 88888.00 2023-04-01 00:14:11.000 91 7587.56 1337.98 54413.89 88888.00 2023-04-01 00:14:12.000 91 7587.73 1337.89 54413.87 88888.00 2023-04-01 00:14:13.000 91 7587.92 1337.79 54413.85 88888.00 2023-04-01 00:14:14.000 91 7588.13 1337.69 54413.85 88888.00 2023-04-01 00:14:15.000 91 7588.37 1337.60 54413.86 88888.00 2023-04-01 00:14:16.000 91 7588.62 1337.50 54413.88 88888.00 2023-04-01 00:14:17.000 91 7588.89 1337.37 54413.91 88888.00 2023-04-01 00:14:18.000 91 7589.19 1337.27 54413.95 88888.00 2023-04-01 00:14:19.000 91 7589.49 1337.19 54413.95 88888.00 2023-04-01 00:14:20.000 91 7589.80 1337.16 54413.97 88888.00 2023-04-01 00:14:21.000 91 7590.09 1337.14 54414.03 88888.00 2023-04-01 00:14:22.000 91 7590.37 1337.10 54414.05 88888.00 2023-04-01 00:14:23.000 91 7590.63 1337.04 54414.07 88888.00 2023-04-01 00:14:24.000 91 7590.85 1336.93 54414.06 88888.00 2023-04-01 00:14:25.000 91 7591.09 1336.78 54413.93 88888.00 2023-04-01 00:14:26.000 91 7591.36 1336.69 54413.79 88888.00 2023-04-01 00:14:27.000 91 7591.63 1336.67 54413.73 88888.00 2023-04-01 00:14:28.000 91 7591.92 1336.70 54413.70 88888.00 2023-04-01 00:14:29.000 91 7592.15 1336.73 54413.73 88888.00 2023-04-01 00:14:30.000 91 7592.31 1336.69 54413.70 88888.00 2023-04-01 00:14:31.000 91 7592.51 1336.58 54413.52 88888.00 2023-04-01 00:14:32.000 91 7592.77 1336.52 54413.38 88888.00 2023-04-01 00:14:33.000 91 7593.05 1336.53 54413.41 88888.00 2023-04-01 00:14:34.000 91 7593.30 1336.52 54413.42 88888.00 2023-04-01 00:14:35.000 91 7593.55 1336.47 54413.36 88888.00 2023-04-01 00:14:36.000 91 7593.79 1336.44 54413.30 88888.00 2023-04-01 00:14:37.000 91 7594.01 1336.41 54413.26 88888.00 2023-04-01 00:14:38.000 91 7594.20 1336.38 54413.21 88888.00 2023-04-01 00:14:39.000 91 7594.42 1336.37 54413.16 88888.00 2023-04-01 00:14:40.000 91 7594.69 1336.33 54413.06 88888.00 2023-04-01 00:14:41.000 91 7594.90 1336.27 54413.04 88888.00 2023-04-01 00:14:42.000 91 7595.11 1336.27 54413.05 88888.00 2023-04-01 00:14:43.000 91 7595.38 1336.27 54412.96 88888.00 2023-04-01 00:14:44.000 91 7595.64 1336.21 54412.86 88888.00 2023-04-01 00:14:45.000 91 7595.85 1336.12 54412.80 88888.00 2023-04-01 00:14:46.000 91 7596.04 1336.03 54412.80 88888.00 2023-04-01 00:14:47.000 91 7596.21 1335.99 54412.86 88888.00 2023-04-01 00:14:48.000 91 7596.39 1335.95 54412.89 88888.00 2023-04-01 00:14:49.000 91 7596.59 1335.83 54412.81 88888.00 2023-04-01 00:14:50.000 91 7596.80 1335.70 54412.62 88888.00 2023-04-01 00:14:51.000 91 7596.98 1335.62 54412.44 88888.00 2023-04-01 00:14:52.000 91 7597.18 1335.55 54412.34 88888.00 2023-04-01 00:14:53.000 91 7597.38 1335.49 54412.30 88888.00 2023-04-01 00:14:54.000 91 7597.56 1335.45 54412.29 88888.00 2023-04-01 00:14:55.000 91 7597.72 1335.38 54412.28 88888.00 2023-04-01 00:14:56.000 91 7597.87 1335.30 54412.19 88888.00 2023-04-01 00:14:57.000 91 7598.03 1335.25 54412.05 88888.00 2023-04-01 00:14:58.000 91 7598.17 1335.19 54411.94 88888.00 2023-04-01 00:14:59.000 91 7598.29 1335.11 54411.84 88888.00 2023-04-01 00:15:00.000 91 7598.44 1335.05 54411.77 88888.00 2023-04-01 00:15:01.000 91 7598.61 1335.02 54411.73 88888.00 2023-04-01 00:15:02.000 91 7598.75 1335.00 54411.64 88888.00 2023-04-01 00:15:03.000 91 7598.90 1335.02 54411.53 88888.00 2023-04-01 00:15:04.000 91 7599.05 1335.08 54411.45 88888.00 2023-04-01 00:15:05.000 91 7599.19 1335.15 54411.37 88888.00 2023-04-01 00:15:06.000 91 7599.30 1335.22 54411.29 88888.00 2023-04-01 00:15:07.000 91 7599.42 1335.32 54411.19 88888.00 2023-04-01 00:15:08.000 91 7599.54 1335.40 54411.10 88888.00 2023-04-01 00:15:09.000 91 7599.67 1335.45 54411.06 88888.00 2023-04-01 00:15:10.000 91 7599.82 1335.52 54411.04 88888.00 2023-04-01 00:15:11.000 91 7599.96 1335.60 54411.03 88888.00 2023-04-01 00:15:12.000 91 7600.11 1335.65 54411.04 88888.00 2023-04-01 00:15:13.000 91 7600.31 1335.72 54411.06 88888.00 2023-04-01 00:15:14.000 91 7600.54 1335.83 54411.09 88888.00 2023-04-01 00:15:15.000 91 7600.76 1335.95 54411.14 88888.00 2023-04-01 00:15:16.000 91 7600.96 1336.07 54411.20 88888.00 2023-04-01 00:15:17.000 91 7601.17 1336.18 54411.21 88888.00 2023-04-01 00:15:18.000 91 7601.34 1336.24 54411.21 88888.00 2023-04-01 00:15:19.000 91 7601.49 1336.30 54411.21 88888.00 2023-04-01 00:15:20.000 91 7601.66 1336.37 54411.20 88888.00 2023-04-01 00:15:21.000 91 7601.86 1336.49 54411.24 88888.00 2023-04-01 00:15:22.000 91 7602.10 1336.68 54411.35 88888.00 2023-04-01 00:15:23.000 91 7602.26 1336.84 54411.47 88888.00 2023-04-01 00:15:24.000 91 7602.34 1336.97 54411.59 88888.00 2023-04-01 00:15:25.000 91 7602.48 1337.11 54411.67 88888.00 2023-04-01 00:15:26.000 91 7602.70 1337.21 54411.66 88888.00 2023-04-01 00:15:27.000 91 7602.85 1337.26 54411.65 88888.00 2023-04-01 00:15:28.000 91 7602.97 1337.40 54411.78 88888.00 2023-04-01 00:15:29.000 91 7603.16 1337.55 54411.90 88888.00 2023-04-01 00:15:30.000 91 7603.37 1337.58 54411.95 88888.00 2023-04-01 00:15:31.000 91 7603.56 1337.58 54412.11 88888.00 2023-04-01 00:15:32.000 91 7603.76 1337.63 54412.39 88888.00 2023-04-01 00:15:33.000 91 7603.99 1337.66 54412.69 88888.00 2023-04-01 00:15:34.000 91 7604.27 1337.65 54412.91 88888.00 2023-04-01 00:15:35.000 91 7604.58 1337.58 54413.07 88888.00 2023-04-01 00:15:36.000 91 7604.92 1337.50 54413.20 88888.00 2023-04-01 00:15:37.000 91 7605.32 1337.47 54413.45 88888.00 2023-04-01 00:15:38.000 91 7605.68 1337.45 54413.80 88888.00 2023-04-01 00:15:39.000 91 7605.92 1337.35 54414.07 88888.00 2023-04-01 00:15:40.000 91 7606.16 1337.18 54414.19 88888.00 2023-04-01 00:15:41.000 91 7606.49 1337.04 54414.38 88888.00 2023-04-01 00:15:42.000 91 7606.83 1336.93 54414.65 88888.00 2023-04-01 00:15:43.000 91 7607.09 1336.83 54414.92 88888.00 2023-04-01 00:15:44.000 91 7607.33 1336.70 54415.16 88888.00 2023-04-01 00:15:45.000 91 7607.67 1336.54 54415.36 88888.00 2023-04-01 00:15:46.000 91 7608.06 1336.40 54415.66 88888.00 2023-04-01 00:15:47.000 91 7608.39 1336.29 54416.03 88888.00 2023-04-01 00:15:48.000 91 7608.67 1336.14 54416.25 88888.00 2023-04-01 00:15:49.000 91 7608.96 1335.99 54416.40 88888.00 2023-04-01 00:15:50.000 91 7609.19 1335.84 54416.59 88888.00 2023-04-01 00:15:51.000 91 7609.35 1335.73 54416.83 88888.00 2023-04-01 00:15:52.000 91 7609.50 1335.68 54417.05 88888.00 2023-04-01 00:15:53.000 91 7609.67 1335.59 54417.17 88888.00 2023-04-01 00:15:54.000 91 7609.86 1335.44 54417.20 88888.00 2023-04-01 00:15:55.000 91 7610.07 1335.31 54417.22 88888.00 2023-04-01 00:15:56.000 91 7610.26 1335.22 54417.31 88888.00 2023-04-01 00:15:57.000 91 7610.47 1335.11 54417.48 88888.00 2023-04-01 00:15:58.000 91 7610.64 1334.98 54417.70 88888.00 2023-04-01 00:15:59.000 91 7610.73 1334.88 54417.93 88888.00 2023-04-01 00:16:00.000 91 7610.84 1334.81 54418.04 88888.00 2023-04-01 00:16:01.000 91 7610.96 1334.71 54418.05 88888.00 2023-04-01 00:16:02.000 91 7611.05 1334.58 54418.07 88888.00 2023-04-01 00:16:03.000 91 7611.11 1334.42 54418.09 88888.00 2023-04-01 00:16:04.000 91 7611.17 1334.28 54418.11 88888.00 2023-04-01 00:16:05.000 91 7611.21 1334.18 54418.16 88888.00 2023-04-01 00:16:06.000 91 7611.23 1334.05 54418.19 88888.00 2023-04-01 00:16:07.000 91 7611.25 1333.93 54418.24 88888.00 2023-04-01 00:16:08.000 91 7611.27 1333.83 54418.27 88888.00 2023-04-01 00:16:09.000 91 7611.35 1333.73 54418.34 88888.00 2023-04-01 00:16:10.000 91 7611.50 1333.67 54418.52 88888.00 2023-04-01 00:16:11.000 91 7611.57 1333.56 54418.60 88888.00 2023-04-01 00:16:12.000 91 7611.56 1333.40 54418.61 88888.00 2023-04-01 00:16:13.000 91 7611.57 1333.29 54418.76 88888.00 2023-04-01 00:16:14.000 91 7611.62 1333.18 54418.90 88888.00 2023-04-01 00:16:15.000 91 7611.72 1333.00 54418.87 88888.00 2023-04-01 00:16:16.000 91 7611.82 1332.86 54418.84 88888.00 2023-04-01 00:16:17.000 91 7611.90 1332.75 54418.90 88888.00 2023-04-01 00:16:18.000 91 7612.01 1332.66 54419.00 88888.00 2023-04-01 00:16:19.000 91 7612.14 1332.59 54419.08 88888.00 2023-04-01 00:16:20.000 91 7612.26 1332.54 54419.15 88888.00 2023-04-01 00:16:21.000 91 7612.37 1332.45 54419.23 88888.00 2023-04-01 00:16:22.000 91 7612.46 1332.32 54419.31 88888.00 2023-04-01 00:16:23.000 91 7612.55 1332.18 54419.39 88888.00 2023-04-01 00:16:24.000 91 7612.66 1332.04 54419.45 88888.00 2023-04-01 00:16:25.000 91 7612.80 1331.88 54419.49 88888.00 2023-04-01 00:16:26.000 91 7612.92 1331.73 54419.56 88888.00 2023-04-01 00:16:27.000 91 7613.04 1331.59 54419.65 88888.00 2023-04-01 00:16:28.000 91 7613.13 1331.47 54419.68 88888.00 2023-04-01 00:16:29.000 91 7613.17 1331.35 54419.64 88888.00 2023-04-01 00:16:30.000 91 7613.18 1331.22 54419.59 88888.00 2023-04-01 00:16:31.000 91 7613.21 1331.11 54419.54 88888.00 2023-04-01 00:16:32.000 91 7613.23 1331.03 54419.48 88888.00 2023-04-01 00:16:33.000 91 7613.24 1330.97 54419.43 88888.00 2023-04-01 00:16:34.000 91 7613.25 1330.93 54419.39 88888.00 2023-04-01 00:16:35.000 91 7613.24 1330.87 54419.33 88888.00 2023-04-01 00:16:36.000 91 7613.20 1330.79 54419.24 88888.00 2023-04-01 00:16:37.000 91 7613.12 1330.68 54419.14 88888.00 2023-04-01 00:16:38.000 91 7613.04 1330.58 54419.10 88888.00 2023-04-01 00:16:39.000 91 7612.97 1330.52 54419.14 88888.00 2023-04-01 00:16:40.000 91 7612.94 1330.48 54419.17 88888.00 2023-04-01 00:16:41.000 91 7612.92 1330.43 54419.15 88888.00 2023-04-01 00:16:42.000 91 7612.90 1330.35 54419.07 88888.00 2023-04-01 00:16:43.000 91 7612.90 1330.28 54418.91 88888.00 2023-04-01 00:16:44.000 91 7612.88 1330.23 54418.74 88888.00 2023-04-01 00:16:45.000 91 7612.83 1330.21 54418.64 88888.00 2023-04-01 00:16:46.000 91 7612.79 1330.19 54418.57 88888.00 2023-04-01 00:16:47.000 91 7612.76 1330.17 54418.49 88888.00 2023-04-01 00:16:48.000 91 7612.72 1330.14 54418.40 88888.00 2023-04-01 00:16:49.000 91 7612.68 1330.08 54418.34 88888.00 2023-04-01 00:16:50.000 91 7612.65 1330.02 54418.29 88888.00 2023-04-01 00:16:51.000 91 7612.64 1329.99 54418.24 88888.00 2023-04-01 00:16:52.000 91 7612.60 1329.96 54418.21 88888.00 2023-04-01 00:16:53.000 91 7612.54 1329.93 54418.17 88888.00 2023-04-01 00:16:54.000 91 7612.50 1329.93 54418.07 88888.00 2023-04-01 00:16:55.000 91 7612.43 1329.91 54417.92 88888.00 2023-04-01 00:16:56.000 91 7612.37 1329.89 54417.81 88888.00 2023-04-01 00:16:57.000 91 7612.23 1329.94 54417.70 88888.00 2023-04-01 00:16:58.000 91 7611.78 1329.80 54417.22 88888.00 2023-04-01 00:16:59.000 91 7611.26 1329.49 54416.68 88888.00 2023-04-01 00:17:00.000 91 7611.05 1329.42 54416.52 88888.00 2023-04-01 00:17:01.000 91 7610.96 1329.50 54416.34 88888.00 2023-04-01 00:17:02.000 91 7610.79 1329.47 54416.04 88888.00 2023-04-01 00:17:03.000 91 7610.59 1329.48 54415.90 88888.00 2023-04-01 00:17:04.000 91 7610.40 1329.54 54415.77 88888.00 2023-04-01 00:17:05.000 91 7610.22 1329.54 54415.57 88888.00 2023-04-01 00:17:06.000 91 7610.06 1329.52 54415.41 88888.00 2023-04-01 00:17:07.000 91 7609.93 1329.51 54415.30 88888.00 2023-04-01 00:17:08.000 91 7609.84 1329.52 54415.23 88888.00 2023-04-01 00:17:09.000 91 7609.76 1329.50 54415.15 88888.00 2023-04-01 00:17:10.000 91 7609.65 1329.48 54415.04 88888.00 2023-04-01 00:17:11.000 91 7609.52 1329.45 54414.93 88888.00 2023-04-01 00:17:12.000 91 7609.36 1329.41 54414.85 88888.00 2023-04-01 00:17:13.000 91 7609.20 1329.38 54414.77 88888.00 2023-04-01 00:17:14.000 91 7609.11 1329.35 54414.70 88888.00 2023-04-01 00:17:15.000 91 7609.03 1329.30 54414.65 88888.00 2023-04-01 00:17:16.000 91 7608.95 1329.24 54414.62 88888.00 2023-04-01 00:17:17.000 91 7608.89 1329.19 54414.59 88888.00 2023-04-01 00:17:18.000 91 7608.83 1329.12 54414.58 88888.00 2023-04-01 00:17:19.000 91 7608.78 1329.07 54414.58 88888.00 2023-04-01 00:17:20.000 91 7608.74 1329.01 54414.59 88888.00 2023-04-01 00:17:21.000 91 7608.70 1328.94 54414.56 88888.00 2023-04-01 00:17:22.000 91 7608.63 1328.86 54414.48 88888.00 2023-04-01 00:17:23.000 91 7608.53 1328.78 54414.38 88888.00 2023-04-01 00:17:24.000 91 7608.43 1328.68 54414.30 88888.00 2023-04-01 00:17:25.000 91 7608.31 1328.56 54414.25 88888.00 2023-04-01 00:17:26.000 91 7608.21 1328.42 54414.21 88888.00 2023-04-01 00:17:27.000 91 7608.19 1328.33 54414.21 88888.00 2023-04-01 00:17:28.000 91 7608.18 1328.27 54414.24 88888.00 2023-04-01 00:17:29.000 91 7608.10 1328.21 54414.26 88888.00 2023-04-01 00:17:30.000 91 7608.03 1328.15 54414.23 88888.00 2023-04-01 00:17:31.000 91 7608.01 1328.05 54414.12 88888.00 2023-04-01 00:17:32.000 91 7607.97 1327.94 54414.11 88888.00 2023-04-01 00:17:33.000 91 7607.93 1327.90 54414.23 88888.00 2023-04-01 00:17:34.000 91 7607.97 1327.86 54414.24 88888.00 2023-04-01 00:17:35.000 91 7608.05 1327.75 54414.15 88888.00 2023-04-01 00:17:36.000 91 7608.05 1327.63 54414.17 88888.00 2023-04-01 00:17:37.000 91 7608.03 1327.60 54414.27 88888.00 2023-04-01 00:17:38.000 91 7608.10 1327.56 54414.30 88888.00 2023-04-01 00:17:39.000 91 7608.19 1327.46 54414.25 88888.00 2023-04-01 00:17:40.000 91 7608.22 1327.35 54414.21 88888.00 2023-04-01 00:17:41.000 91 7608.23 1327.25 54414.21 88888.00 2023-04-01 00:17:42.000 91 7608.25 1327.15 54414.20 88888.00 2023-04-01 00:17:43.000 91 7608.26 1327.07 54414.18 88888.00 2023-04-01 00:17:44.000 91 7608.27 1327.02 54414.14 88888.00 2023-04-01 00:17:45.000 91 7608.28 1326.98 54414.12 88888.00 2023-04-01 00:17:46.000 91 7608.28 1326.94 54414.09 88888.00 2023-04-01 00:17:47.000 91 7608.30 1326.90 54414.07 88888.00 2023-04-01 00:17:48.000 91 7608.30 1326.86 54414.05 88888.00 2023-04-01 00:17:49.000 91 7608.30 1326.82 54414.00 88888.00 2023-04-01 00:17:50.000 91 7608.29 1326.76 54413.95 88888.00 2023-04-01 00:17:51.000 91 7608.28 1326.70 54413.89 88888.00 2023-04-01 00:17:52.000 91 7608.28 1326.66 54413.82 88888.00 2023-04-01 00:17:53.000 91 7608.26 1326.66 54413.77 88888.00 2023-04-01 00:17:54.000 91 7608.23 1326.62 54413.70 88888.00 2023-04-01 00:17:55.000 91 7608.20 1326.56 54413.62 88888.00 2023-04-01 00:17:56.000 91 7608.17 1326.56 54413.65 88888.00 2023-04-01 00:17:57.000 91 7608.12 1326.53 54413.65 88888.00 2023-04-01 00:17:58.000 91 7608.14 1326.48 54413.56 88888.00 2023-04-01 00:17:59.000 91 7608.17 1326.51 54413.57 88888.00 2023-04-01 00:18:00.000 91 7608.15 1326.45 54413.55 88888.00 2023-04-01 00:18:01.000 91 7608.16 1326.35 54413.37 88888.00 2023-04-01 00:18:02.000 91 7608.17 1326.35 54413.32 88888.00 2023-04-01 00:18:03.000 91 7608.13 1326.31 54413.36 88888.00 2023-04-01 00:18:04.000 91 7608.15 1326.20 54413.28 88888.00 2023-04-01 00:18:05.000 91 7608.19 1326.19 54413.30 88888.00 2023-04-01 00:18:06.000 91 7608.19 1326.16 54413.36 88888.00 2023-04-01 00:18:07.000 91 7608.23 1326.06 54413.29 88888.00 2023-04-01 00:18:08.000 91 7608.33 1326.00 54413.23 88888.00 2023-04-01 00:18:09.000 91 7608.40 1325.96 54413.27 88888.00 2023-04-01 00:18:10.000 91 7608.44 1325.90 54413.27 88888.00 2023-04-01 00:18:11.000 91 7608.51 1325.85 54413.28 88888.00 2023-04-01 00:18:12.000 91 7608.57 1325.78 54413.31 88888.00 2023-04-01 00:18:13.000 91 7608.60 1325.71 54413.29 88888.00 2023-04-01 00:18:14.000 91 7608.63 1325.62 54413.27 88888.00 2023-04-01 00:18:15.000 91 7608.67 1325.53 54413.32 88888.00 2023-04-01 00:18:16.000 91 7608.73 1325.46 54413.37 88888.00 2023-04-01 00:18:17.000 91 7608.80 1325.38 54413.35 88888.00 2023-04-01 00:18:18.000 91 7608.88 1325.29 54413.33 88888.00 2023-04-01 00:18:19.000 91 7608.96 1325.25 54413.34 88888.00 2023-04-01 00:18:20.000 91 7609.06 1325.25 54413.37 88888.00 2023-04-01 00:18:21.000 91 7609.11 1325.23 54413.41 88888.00 2023-04-01 00:18:22.000 91 7609.14 1325.18 54413.44 88888.00 2023-04-01 00:18:23.000 91 7609.21 1325.09 54413.42 88888.00 2023-04-01 00:18:24.000 91 7609.31 1325.00 54413.37 88888.00 2023-04-01 00:18:25.000 91 7609.38 1324.92 54413.34 88888.00 2023-04-01 00:18:26.000 91 7609.44 1324.87 54413.36 88888.00 2023-04-01 00:18:27.000 91 7609.47 1324.84 54413.43 88888.00 2023-04-01 00:18:28.000 91 7609.48 1324.78 54413.48 88888.00 2023-04-01 00:18:29.000 91 7609.52 1324.70 54413.47 88888.00 2023-04-01 00:18:30.000 91 7609.57 1324.67 54413.47 88888.00 2023-04-01 00:18:31.000 91 7609.64 1324.63 54413.48 88888.00 2023-04-01 00:18:32.000 91 7609.75 1324.56 54413.39 88888.00 2023-04-01 00:18:33.000 91 7609.86 1324.52 54413.30 88888.00 2023-04-01 00:18:34.000 91 7609.97 1324.52 54413.29 88888.00 2023-04-01 00:18:35.000 91 7610.05 1324.53 54413.30 88888.00 2023-04-01 00:18:36.000 91 7610.11 1324.53 54413.29 88888.00 2023-04-01 00:18:37.000 91 7610.18 1324.51 54413.32 88888.00 2023-04-01 00:18:38.000 91 7610.27 1324.48 54413.37 88888.00 2023-04-01 00:18:39.000 91 7610.37 1324.44 54413.39 88888.00 2023-04-01 00:18:40.000 91 7610.50 1324.40 54413.38 88888.00 2023-04-01 00:18:41.000 91 7610.61 1324.37 54413.39 88888.00 2023-04-01 00:18:42.000 91 7610.69 1324.31 54413.40 88888.00 2023-04-01 00:18:43.000 91 7610.79 1324.26 54413.40 88888.00 2023-04-01 00:18:44.000 91 7610.90 1324.22 54413.41 88888.00 2023-04-01 00:18:45.000 91 7611.00 1324.18 54413.42 88888.00 2023-04-01 00:18:46.000 91 7611.12 1324.16 54413.45 88888.00 2023-04-01 00:18:47.000 91 7611.22 1324.13 54413.49 88888.00 2023-04-01 00:18:48.000 91 7611.31 1324.09 54413.52 88888.00 2023-04-01 00:18:49.000 91 7611.44 1324.05 54413.56 88888.00 2023-04-01 00:18:50.000 91 7611.56 1324.05 54413.67 88888.00 2023-04-01 00:18:51.000 91 7611.64 1324.10 54413.82 88888.00 2023-04-01 00:18:52.000 91 7611.71 1324.12 54413.88 88888.00 2023-04-01 00:18:53.000 91 7611.81 1324.08 54413.87 88888.00 2023-04-01 00:18:54.000 91 7611.95 1324.02 54413.81 88888.00 2023-04-01 00:18:55.000 91 7612.09 1323.99 54413.74 88888.00 2023-04-01 00:18:56.000 91 7612.20 1323.99 54413.73 88888.00 2023-04-01 00:18:57.000 91 7612.30 1323.97 54413.76 88888.00 2023-04-01 00:18:58.000 91 7612.41 1323.97 54413.80 88888.00 2023-04-01 00:18:59.000 91 7612.52 1323.99 54413.84 88888.00 2023-04-01 00:19:00.000 91 7612.64 1324.00 54413.85 88888.00 2023-04-01 00:19:01.000 91 7612.75 1324.02 54413.86 88888.00 2023-04-01 00:19:02.000 91 7612.83 1324.05 54413.88 88888.00 2023-04-01 00:19:03.000 91 7612.91 1324.08 54413.88 88888.00 2023-04-01 00:19:04.000 91 7613.02 1324.09 54413.89 88888.00 2023-04-01 00:19:05.000 91 7613.11 1324.12 54413.91 88888.00 2023-04-01 00:19:06.000 91 7613.18 1324.18 54413.92 88888.00 2023-04-01 00:19:07.000 91 7613.29 1324.25 54413.95 88888.00 2023-04-01 00:19:08.000 91 7613.39 1324.33 54414.00 88888.00 2023-04-01 00:19:09.000 91 7613.48 1324.39 54414.02 88888.00 2023-04-01 00:19:10.000 91 7613.55 1324.41 54414.01 88888.00 2023-04-01 00:19:11.000 91 7613.58 1324.42 54413.97 88888.00 2023-04-01 00:19:12.000 91 7613.61 1324.42 54413.96 88888.00 2023-04-01 00:19:13.000 91 7613.66 1324.43 54413.97 88888.00 2023-04-01 00:19:14.000 91 7613.71 1324.43 54414.00 88888.00 2023-04-01 00:19:15.000 91 7613.78 1324.45 54414.02 88888.00 2023-04-01 00:19:16.000 91 7613.86 1324.49 54414.02 88888.00 2023-04-01 00:19:17.000 91 7613.93 1324.56 54414.04 88888.00 2023-04-01 00:19:18.000 91 7613.98 1324.61 54414.09 88888.00 2023-04-01 00:19:19.000 91 7614.02 1324.65 54414.06 88888.00 2023-04-01 00:19:20.000 91 7614.02 1324.63 54413.99 88888.00 2023-04-01 00:19:21.000 91 7613.99 1324.60 54413.94 88888.00 2023-04-01 00:19:22.000 91 7613.98 1324.60 54413.92 88888.00 2023-04-01 00:19:23.000 91 7614.01 1324.60 54413.90 88888.00 2023-04-01 00:19:24.000 91 7614.03 1324.60 54413.88 88888.00 2023-04-01 00:19:25.000 91 7614.05 1324.59 54413.87 88888.00 2023-04-01 00:19:26.000 91 7614.07 1324.55 54413.86 88888.00 2023-04-01 00:19:27.000 91 7614.11 1324.52 54413.89 88888.00 2023-04-01 00:19:28.000 91 7614.13 1324.49 54413.93 88888.00 2023-04-01 00:19:29.000 91 7614.15 1324.44 54413.92 88888.00 2023-04-01 00:19:30.000 91 7614.20 1324.39 54413.91 88888.00 2023-04-01 00:19:31.000 91 7614.26 1324.34 54413.98 88888.00 2023-04-01 00:19:32.000 91 7614.33 1324.29 54414.07 88888.00 2023-04-01 00:19:33.000 91 7614.43 1324.23 54414.09 88888.00 2023-04-01 00:19:34.000 91 7614.52 1324.15 54414.06 88888.00 2023-04-01 00:19:35.000 91 7614.58 1324.07 54414.02 88888.00 2023-04-01 00:19:36.000 91 7614.63 1324.00 54414.00 88888.00 2023-04-01 00:19:37.000 91 7614.69 1323.91 54414.00 88888.00 2023-04-01 00:19:38.000 91 7614.73 1323.83 54413.99 88888.00 2023-04-01 00:19:39.000 91 7614.75 1323.76 54413.99 88888.00 2023-04-01 00:19:40.000 91 7614.78 1323.67 54414.00 88888.00 2023-04-01 00:19:41.000 91 7614.81 1323.57 54414.00 88888.00 2023-04-01 00:19:42.000 91 7614.84 1323.46 54413.99 88888.00 2023-04-01 00:19:43.000 91 7614.88 1323.35 54413.96 88888.00 2023-04-01 00:19:44.000 91 7614.93 1323.25 54413.92 88888.00 2023-04-01 00:19:45.000 91 7614.99 1323.14 54413.91 88888.00 2023-04-01 00:19:46.000 91 7615.04 1323.00 54413.90 88888.00 2023-04-01 00:19:47.000 91 7615.09 1322.88 54413.88 88888.00 2023-04-01 00:19:48.000 91 7615.12 1322.81 54413.90 88888.00 2023-04-01 00:19:49.000 91 7615.08 1322.74 54413.88 88888.00 2023-04-01 00:19:50.000 91 7615.06 1322.60 54413.76 88888.00 2023-04-01 00:19:51.000 91 7615.11 1322.48 54413.61 88888.00 2023-04-01 00:19:52.000 91 7615.21 1322.41 54413.55 88888.00 2023-04-01 00:19:53.000 91 7615.29 1322.34 54413.51 88888.00 2023-04-01 00:19:54.000 91 7615.36 1322.28 54413.46 88888.00 2023-04-01 00:19:55.000 91 7615.43 1322.27 54413.43 88888.00 2023-04-01 00:19:56.000 91 7615.50 1322.27 54413.42 88888.00 2023-04-01 00:19:57.000 91 7615.51 1322.24 54413.45 88888.00 2023-04-01 00:19:58.000 91 7615.53 1322.15 54413.45 88888.00 2023-04-01 00:19:59.000 91 7615.59 1322.05 54413.38 88888.00 2023-04-01 00:20:00.000 91 7615.67 1321.98 54413.27 88888.00 2023-04-01 00:20:01.000 91 7615.74 1321.93 54413.19 88888.00 2023-04-01 00:20:02.000 91 7615.84 1321.92 54413.12 88888.00 2023-04-01 00:20:03.000 91 7615.93 1321.93 54413.07 88888.00 2023-04-01 00:20:04.000 91 7616.00 1321.93 54413.02 88888.00 2023-04-01 00:20:05.000 91 7616.11 1321.87 54412.86 88888.00 2023-04-01 00:20:06.000 91 7616.23 1321.82 54412.67 88888.00 2023-04-01 00:20:07.000 91 7616.33 1321.81 54412.58 88888.00 2023-04-01 00:20:08.000 91 7616.44 1321.85 54412.53 88888.00 2023-04-01 00:20:09.000 91 7616.54 1321.91 54412.45 88888.00 2023-04-01 00:20:10.000 91 7616.60 1321.94 54412.32 88888.00 2023-04-01 00:20:11.000 91 7616.57 1321.93 54412.18 88888.00 2023-04-01 00:20:12.000 91 7616.53 1321.98 54412.12 88888.00 2023-04-01 00:20:13.000 91 7616.56 1322.06 54412.07 88888.00 2023-04-01 00:20:14.000 91 7616.64 1322.13 54411.93 88888.00 2023-04-01 00:20:15.000 91 7616.70 1322.19 54411.75 88888.00 2023-04-01 00:20:16.000 91 7616.75 1322.21 54411.61 88888.00 2023-04-01 00:20:17.000 91 7616.76 1322.21 54411.50 88888.00 2023-04-01 00:20:18.000 91 7616.76 1322.25 54411.38 88888.00 2023-04-01 00:20:19.000 91 7616.80 1322.31 54411.27 88888.00 2023-04-01 00:20:20.000 91 7616.84 1322.34 54411.18 88888.00 2023-04-01 00:20:21.000 91 7616.88 1322.38 54411.11 88888.00 2023-04-01 00:20:22.000 91 7616.94 1322.41 54411.07 88888.00 2023-04-01 00:20:23.000 91 7617.00 1322.44 54411.02 88888.00 2023-04-01 00:20:24.000 91 7617.03 1322.47 54410.94 88888.00 2023-04-01 00:20:25.000 91 7617.07 1322.52 54410.82 88888.00 2023-04-01 00:20:26.000 91 7617.15 1322.58 54410.72 88888.00 2023-04-01 00:20:27.000 91 7617.24 1322.66 54410.69 88888.00 2023-04-01 00:20:28.000 91 7617.29 1322.74 54410.70 88888.00 2023-04-01 00:20:29.000 91 7617.30 1322.77 54410.64 88888.00 2023-04-01 00:20:30.000 91 7617.33 1322.79 54410.52 88888.00 2023-04-01 00:20:31.000 91 7617.39 1322.85 54410.44 88888.00 2023-04-01 00:20:32.000 91 7617.47 1322.94 54410.41 88888.00 2023-04-01 00:20:33.000 91 7617.53 1323.00 54410.36 88888.00 2023-04-01 00:20:34.000 91 7617.61 1323.09 54410.27 88888.00 2023-04-01 00:20:35.000 91 7617.69 1323.19 54410.24 88888.00 2023-04-01 00:20:36.000 91 7617.70 1323.26 54410.27 88888.00 2023-04-01 00:20:37.000 91 7617.75 1323.29 54410.20 88888.00 2023-04-01 00:20:38.000 91 7617.85 1323.35 54410.10 88888.00 2023-04-01 00:20:39.000 91 7617.95 1323.49 54410.03 88888.00 2023-04-01 00:20:40.000 91 7618.10 1323.63 54409.91 88888.00 2023-04-01 00:20:41.000 91 7618.25 1323.68 54409.79 88888.00 2023-04-01 00:20:42.000 91 7618.33 1323.74 54409.73 88888.00 2023-04-01 00:20:43.000 91 7618.42 1323.87 54409.71 88888.00 2023-04-01 00:20:44.000 91 7618.50 1324.00 54409.69 88888.00 2023-04-01 00:20:45.000 91 7618.56 1324.13 54409.62 88888.00 2023-04-01 00:20:46.000 91 7618.63 1324.26 54409.51 88888.00 2023-04-01 00:20:47.000 91 7618.73 1324.40 54409.41 88888.00 2023-04-01 00:20:48.000 91 7618.83 1324.55 54409.34 88888.00 2023-04-01 00:20:49.000 91 7618.92 1324.69 54409.30 88888.00 2023-04-01 00:20:50.000 91 7619.02 1324.83 54409.25 88888.00 2023-04-01 00:20:51.000 91 7619.12 1324.97 54409.19 88888.00 2023-04-01 00:20:52.000 91 7619.23 1325.10 54409.15 88888.00 2023-04-01 00:20:53.000 91 7619.33 1325.25 54409.12 88888.00 2023-04-01 00:20:54.000 91 7619.37 1325.42 54409.03 88888.00 2023-04-01 00:20:55.000 91 7619.43 1325.55 54408.95 88888.00 2023-04-01 00:20:56.000 91 7619.51 1325.68 54408.90 88888.00 2023-04-01 00:20:57.000 91 7619.61 1325.81 54408.89 88888.00 2023-04-01 00:20:58.000 91 7619.73 1325.90 54408.89 88888.00 2023-04-01 00:20:59.000 91 7619.86 1325.95 54408.90 88888.00 2023-04-01 00:21:00.000 91 7619.99 1326.00 54408.89 88888.00 2023-04-01 00:21:01.000 91 7620.13 1326.12 54408.88 88888.00 2023-04-01 00:21:02.000 91 7620.27 1326.26 54408.86 88888.00 2023-04-01 00:21:03.000 91 7620.38 1326.39 54408.87 88888.00 2023-04-01 00:21:04.000 91 7620.50 1326.50 54408.90 88888.00 2023-04-01 00:21:05.000 91 7620.63 1326.60 54408.93 88888.00 2023-04-01 00:21:06.000 91 7620.77 1326.67 54408.96 88888.00 2023-04-01 00:21:07.000 91 7620.94 1326.73 54408.98 88888.00 2023-04-01 00:21:08.000 91 7621.13 1326.74 54409.02 88888.00 2023-04-01 00:21:09.000 91 7621.31 1326.75 54409.04 88888.00 2023-04-01 00:21:10.000 91 7621.50 1326.78 54409.09 88888.00 2023-04-01 00:21:11.000 91 7621.69 1326.84 54409.13 88888.00 2023-04-01 00:21:12.000 91 7621.85 1326.91 54409.16 88888.00 2023-04-01 00:21:13.000 91 7622.03 1326.98 54409.17 88888.00 2023-04-01 00:21:14.000 91 7622.20 1327.02 54409.20 88888.00 2023-04-01 00:21:15.000 91 7622.36 1327.03 54409.23 88888.00 2023-04-01 00:21:16.000 91 7622.52 1327.05 54409.25 88888.00 2023-04-01 00:21:17.000 91 7622.69 1327.09 54409.27 88888.00 2023-04-01 00:21:18.000 91 7622.85 1327.14 54409.29 88888.00 2023-04-01 00:21:19.000 91 7623.01 1327.18 54409.33 88888.00 2023-04-01 00:21:20.000 91 7623.15 1327.21 54409.37 88888.00 2023-04-01 00:21:21.000 91 7623.30 1327.21 54409.39 88888.00 2023-04-01 00:21:22.000 91 7623.44 1327.18 54409.39 88888.00 2023-04-01 00:21:23.000 91 7623.52 1327.14 54409.37 88888.00 2023-04-01 00:21:24.000 91 7623.60 1327.09 54409.36 88888.00 2023-04-01 00:21:25.000 91 7623.71 1327.04 54409.40 88888.00 2023-04-01 00:21:26.000 91 7623.83 1326.98 54409.44 88888.00 2023-04-01 00:21:27.000 91 7623.91 1326.92 54409.42 88888.00 2023-04-01 00:21:28.000 91 7623.99 1326.89 54409.39 88888.00 2023-04-01 00:21:29.000 91 7624.08 1326.87 54409.39 88888.00 2023-04-01 00:21:30.000 91 7624.20 1326.84 54409.40 88888.00 2023-04-01 00:21:31.000 91 7624.31 1326.83 54409.42 88888.00 2023-04-01 00:21:32.000 91 7624.39 1326.81 54409.44 88888.00 2023-04-01 00:21:33.000 91 7624.46 1326.76 54409.43 88888.00 2023-04-01 00:21:34.000 91 7624.52 1326.73 54409.40 88888.00 2023-04-01 00:21:35.000 91 7624.58 1326.74 54409.40 88888.00 2023-04-01 00:21:36.000 91 7624.67 1326.73 54409.45 88888.00 2023-04-01 00:21:37.000 91 7624.76 1326.71 54409.51 88888.00 2023-04-01 00:21:38.000 91 7624.87 1326.70 54409.54 88888.00 2023-04-01 00:21:39.000 91 7624.98 1326.72 54409.55 88888.00 2023-04-01 00:21:40.000 91 7625.07 1326.76 54409.55 88888.00 2023-04-01 00:21:41.000 91 7625.13 1326.77 54409.58 88888.00 2023-04-01 00:21:42.000 91 7625.16 1326.75 54409.59 88888.00 2023-04-01 00:21:43.000 91 7625.18 1326.72 54409.57 88888.00 2023-04-01 00:21:44.000 91 7625.22 1326.68 54409.55 88888.00 2023-04-01 00:21:45.000 91 7625.26 1326.62 54409.57 88888.00 2023-04-01 00:21:46.000 91 7625.30 1326.55 54409.59 88888.00 2023-04-01 00:21:47.000 91 7625.36 1326.46 54409.61 88888.00 2023-04-01 00:21:48.000 91 7625.41 1326.36 54409.64 88888.00 2023-04-01 00:21:49.000 91 7625.46 1326.27 54409.69 88888.00 2023-04-01 00:21:50.000 91 7625.51 1326.22 54409.75 88888.00 2023-04-01 00:21:51.000 91 7625.55 1326.23 54409.76 88888.00 2023-04-01 00:21:52.000 91 7625.57 1326.21 54409.74 88888.00 2023-04-01 00:21:53.000 91 7625.54 1326.15 54409.73 88888.00 2023-04-01 00:21:54.000 91 7625.52 1326.09 54409.71 88888.00 2023-04-01 00:21:55.000 91 7625.50 1326.05 54409.68 88888.00 2023-04-01 00:21:56.000 91 7625.49 1326.01 54409.64 88888.00 2023-04-01 00:21:57.000 91 7625.46 1326.00 54409.61 88888.00 2023-04-01 00:21:58.000 91 7625.44 1325.98 54409.59 88888.00 2023-04-01 00:21:59.000 91 7625.39 1325.92 54409.56 88888.00 2023-04-01 00:22:00.000 91 7625.33 1325.85 54409.52 88888.00 2023-04-01 00:22:01.000 91 7625.28 1325.80 54409.46 88888.00 2023-04-01 00:22:02.000 91 7625.23 1325.76 54409.41 88888.00 2023-04-01 00:22:03.000 91 7625.19 1325.72 54409.39 88888.00 2023-04-01 00:22:04.000 91 7625.14 1325.71 54409.41 88888.00 2023-04-01 00:22:05.000 91 7625.06 1325.72 54409.37 88888.00 2023-04-01 00:22:06.000 91 7624.95 1325.69 54409.29 88888.00 2023-04-01 00:22:07.000 91 7624.83 1325.63 54409.20 88888.00 2023-04-01 00:22:08.000 91 7624.74 1325.57 54409.12 88888.00 2023-04-01 00:22:09.000 91 7624.72 1325.52 54409.10 88888.00 2023-04-01 00:22:10.000 91 7624.72 1325.46 54409.07 88888.00 2023-04-01 00:22:11.000 91 7624.67 1325.37 54409.00 88888.00 2023-04-01 00:22:12.000 91 7624.61 1325.29 54408.94 88888.00 2023-04-01 00:22:13.000 91 7624.56 1325.22 54408.85 88888.00 2023-04-01 00:22:14.000 91 7624.53 1325.16 54408.75 88888.00 2023-04-01 00:22:15.000 91 7624.53 1325.13 54408.71 88888.00 2023-04-01 00:22:16.000 91 7624.52 1325.10 54408.67 88888.00 2023-04-01 00:22:17.000 91 7624.46 1325.06 54408.58 88888.00 2023-04-01 00:22:18.000 91 7624.41 1325.04 54408.49 88888.00 2023-04-01 00:22:19.000 91 7624.38 1325.04 54408.40 88888.00 2023-04-01 00:22:20.000 91 7624.37 1325.05 54408.31 88888.00 2023-04-01 00:22:21.000 91 7624.38 1325.10 54408.26 88888.00 2023-04-01 00:22:22.000 91 7624.40 1325.16 54408.20 88888.00 2023-04-01 00:22:23.000 91 7624.38 1325.21 54408.11 88888.00 2023-04-01 00:22:24.000 91 7624.36 1325.23 54408.04 88888.00 2023-04-01 00:22:25.000 91 7624.32 1325.25 54408.02 88888.00 2023-04-01 00:22:26.000 91 7624.28 1325.27 54407.98 88888.00 2023-04-01 00:22:27.000 91 7624.26 1325.24 54407.88 88888.00 2023-04-01 00:22:28.000 91 7624.24 1325.19 54407.77 88888.00 2023-04-01 00:22:29.000 91 7624.16 1325.11 54407.75 88888.00 2023-04-01 00:22:30.000 91 7624.11 1325.00 54407.74 88888.00 2023-04-01 00:22:31.000 91 7624.14 1324.89 54407.69 88888.00 2023-04-01 00:22:32.000 91 7624.19 1324.81 54407.66 88888.00 2023-04-01 00:22:33.000 91 7624.22 1324.70 54407.66 88888.00 2023-04-01 00:22:34.000 91 7624.25 1324.58 54407.62 88888.00 2023-04-01 00:22:35.000 91 7624.28 1324.44 54407.58 88888.00 2023-04-01 00:22:36.000 91 7624.30 1324.27 54407.56 88888.00 2023-04-01 00:22:37.000 91 7624.34 1324.10 54407.55 88888.00 2023-04-01 00:22:38.000 91 7624.36 1323.97 54407.57 88888.00 2023-04-01 00:22:39.000 91 7624.36 1323.75 54407.52 88888.00 2023-04-01 00:22:40.000 91 7624.43 1323.53 54407.44 88888.00 2023-04-01 00:22:41.000 91 7624.54 1323.38 54407.41 88888.00 2023-04-01 00:22:42.000 91 7624.53 1323.20 54407.41 88888.00 2023-04-01 00:22:43.000 91 7624.52 1323.07 54407.43 88888.00 2023-04-01 00:22:44.000 91 7624.59 1322.93 54407.35 88888.00 2023-04-01 00:22:45.000 91 7624.62 1322.70 54407.23 88888.00 2023-04-01 00:22:46.000 91 7624.65 1322.53 54407.23 88888.00 2023-04-01 00:22:47.000 91 7624.71 1322.38 54407.14 88888.00 2023-04-01 00:22:48.000 91 7624.72 1322.16 54406.99 88888.00 2023-04-01 00:22:49.000 91 7624.71 1322.00 54406.93 88888.00 2023-04-01 00:22:50.000 91 7624.76 1321.84 54406.86 88888.00 2023-04-01 00:22:51.000 91 7624.77 1321.65 54406.75 88888.00 2023-04-01 00:22:52.000 91 7624.82 1321.54 54406.74 88888.00 2023-04-01 00:22:53.000 91 7624.90 1321.41 54406.72 88888.00 2023-04-01 00:22:54.000 91 7624.89 1321.20 54406.57 88888.00 2023-04-01 00:22:55.000 91 7624.84 1320.98 54406.41 88888.00 2023-04-01 00:22:56.000 91 7624.84 1320.76 54406.32 88888.00 2023-04-01 00:22:57.000 91 7624.87 1320.55 54406.22 88888.00 2023-04-01 00:22:58.000 91 7624.86 1320.35 54406.09 88888.00 2023-04-01 00:22:59.000 91 7624.88 1320.18 54405.97 88888.00 2023-04-01 00:23:00.000 91 7624.96 1320.01 54405.88 88888.00 2023-04-01 00:23:01.000 91 7625.00 1319.82 54405.79 88888.00 2023-04-01 00:23:02.000 91 7625.02 1319.60 54405.70 88888.00 2023-04-01 00:23:03.000 91 7625.05 1319.37 54405.62 88888.00 2023-04-01 00:23:04.000 91 7625.08 1319.13 54405.52 88888.00 2023-04-01 00:23:05.000 91 7625.08 1318.89 54405.40 88888.00 2023-04-01 00:23:06.000 91 7625.10 1318.62 54405.27 88888.00 2023-04-01 00:23:07.000 91 7625.13 1318.36 54405.18 88888.00 2023-04-01 00:23:08.000 91 7625.15 1318.11 54405.08 88888.00 2023-04-01 00:23:09.000 91 7625.17 1317.81 54404.97 88888.00 2023-04-01 00:23:10.000 91 7625.21 1317.49 54404.88 88888.00 2023-04-01 00:23:11.000 91 7625.25 1317.20 54404.82 88888.00 2023-04-01 00:23:12.000 91 7625.28 1316.92 54404.72 88888.00 2023-04-01 00:23:13.000 91 7625.32 1316.64 54404.62 88888.00 2023-04-01 00:23:14.000 91 7625.30 1316.35 54404.54 88888.00 2023-04-01 00:23:15.000 91 7625.29 1316.02 54404.42 88888.00 2023-04-01 00:23:16.000 91 7625.39 1315.75 54404.27 88888.00 2023-04-01 00:23:17.000 91 7625.39 1315.52 54404.17 88888.00 2023-04-01 00:23:18.000 91 7625.26 1315.19 54404.01 88888.00 2023-04-01 00:23:19.000 91 7625.26 1314.88 54403.78 88888.00 2023-04-01 00:23:20.000 91 7625.36 1314.70 54403.67 88888.00 2023-04-01 00:23:21.000 91 7625.30 1314.48 54403.55 88888.00 2023-04-01 00:23:22.000 91 7625.19 1314.15 54403.27 88888.00 2023-04-01 00:23:23.000 91 7625.14 1313.89 54403.05 88888.00 2023-04-01 00:23:24.000 91 7625.07 1313.61 54402.91 88888.00 2023-04-01 00:23:25.000 91 7625.02 1313.30 54402.72 88888.00 2023-04-01 00:23:26.000 91 7624.98 1313.00 54402.55 88888.00 2023-04-01 00:23:27.000 91 7624.92 1312.69 54402.36 88888.00 2023-04-01 00:23:28.000 91 7624.90 1312.43 54402.16 88888.00 2023-04-01 00:23:29.000 91 7624.89 1312.24 54402.04 88888.00 2023-04-01 00:23:30.000 91 7624.84 1311.97 54401.85 88888.00 2023-04-01 00:23:31.000 91 7624.80 1311.63 54401.61 88888.00 2023-04-01 00:23:32.000 91 7624.75 1311.37 54401.49 88888.00 2023-04-01 00:23:33.000 91 7624.74 1311.16 54401.33 88888.00 2023-04-01 00:23:34.000 91 7624.74 1310.94 54401.12 88888.00 2023-04-01 00:23:35.000 91 7624.76 1310.76 54400.98 88888.00 2023-04-01 00:23:36.000 91 7624.76 1310.56 54400.79 88888.00 2023-04-01 00:23:37.000 91 7624.69 1310.28 54400.54 88888.00 2023-04-01 00:23:38.000 91 7624.64 1310.03 54400.33 88888.00 2023-04-01 00:23:39.000 91 7624.63 1309.79 54400.14 88888.00 2023-04-01 00:23:40.000 91 7624.65 1309.54 54399.98 88888.00 2023-04-01 00:23:41.000 91 7624.65 1309.30 54399.87 88888.00 2023-04-01 00:23:42.000 91 7624.68 1309.09 54399.71 88888.00 2023-04-01 00:23:43.000 91 7624.74 1308.84 54399.47 88888.00 2023-04-01 00:23:44.000 91 7624.74 1308.56 54399.26 88888.00 2023-04-01 00:23:45.000 91 7624.78 1308.35 54399.10 88888.00 2023-04-01 00:23:46.000 91 7624.86 1308.20 54398.96 88888.00 2023-04-01 00:23:47.000 91 7624.88 1308.04 54398.82 88888.00 2023-04-01 00:23:48.000 91 7624.89 1307.83 54398.62 88888.00 2023-04-01 00:23:49.000 91 7624.92 1307.64 54398.41 88888.00 2023-04-01 00:23:50.000 91 7624.99 1307.45 54398.27 88888.00 2023-04-01 00:23:51.000 91 7625.10 1307.27 54398.17 88888.00 2023-04-01 00:23:52.000 91 7625.17 1307.08 54398.03 88888.00 2023-04-01 00:23:53.000 91 7625.18 1306.84 54397.80 88888.00 2023-04-01 00:23:54.000 91 7625.22 1306.61 54397.60 88888.00 2023-04-01 00:23:55.000 91 7625.34 1306.47 54397.49 88888.00 2023-04-01 00:23:56.000 91 7625.46 1306.35 54397.38 88888.00 2023-04-01 00:23:57.000 91 7625.51 1306.17 54397.17 88888.00 2023-04-01 00:23:58.000 91 7625.56 1305.97 54396.96 88888.00 2023-04-01 00:23:59.000 91 7625.67 1305.81 54396.79 88888.00 2023-04-01 00:24:00.000 91 7625.81 1305.69 54396.65 88888.00 2023-04-01 00:24:01.000 91 7625.96 1305.59 54396.53 88888.00 2023-04-01 00:24:02.000 91 7626.10 1305.46 54396.38 88888.00 2023-04-01 00:24:03.000 91 7626.24 1305.38 54396.22 88888.00 2023-04-01 00:24:04.000 91 7626.37 1305.33 54396.11 88888.00 2023-04-01 00:24:05.000 91 7626.47 1305.22 54395.93 88888.00 2023-04-01 00:24:06.000 91 7626.63 1305.12 54395.68 88888.00 2023-04-01 00:24:07.000 91 7626.83 1305.12 54395.51 88888.00 2023-04-01 00:24:08.000 91 7627.01 1305.12 54395.41 88888.00 2023-04-01 00:24:09.000 91 7627.13 1305.08 54395.34 88888.00 2023-04-01 00:24:10.000 91 7627.23 1305.01 54395.23 88888.00 2023-04-01 00:24:11.000 91 7627.39 1304.93 54394.97 88888.00 2023-04-01 00:24:12.000 91 7627.58 1304.87 54394.72 88888.00 2023-04-01 00:24:13.000 91 7627.76 1304.85 54394.64 88888.00 2023-04-01 00:24:14.000 91 7627.98 1304.89 54394.60 88888.00 2023-04-01 00:24:15.000 91 7628.23 1304.91 54394.43 88888.00 2023-04-01 00:24:16.000 91 7628.42 1304.88 54394.21 88888.00 2023-04-01 00:24:17.000 91 7628.61 1304.93 54394.09 88888.00 2023-04-01 00:24:18.000 91 7628.80 1305.03 54393.98 88888.00 2023-04-01 00:24:19.000 91 7628.98 1305.11 54393.83 88888.00 2023-04-01 00:24:20.000 91 7629.22 1305.19 54393.71 88888.00 2023-04-01 00:24:21.000 91 7629.48 1305.27 54393.62 88888.00 2023-04-01 00:24:22.000 91 7629.73 1305.35 54393.54 88888.00 2023-04-01 00:24:23.000 91 7629.95 1305.45 54393.45 88888.00 2023-04-01 00:24:24.000 91 7630.16 1305.53 54393.26 88888.00 2023-04-01 00:24:25.000 91 7630.37 1305.63 54393.10 88888.00 2023-04-01 00:24:26.000 91 7630.60 1305.75 54393.08 88888.00 2023-04-01 00:24:27.000 91 7630.86 1305.90 54393.02 88888.00 2023-04-01 00:24:28.000 91 7631.13 1306.04 54392.88 88888.00 2023-04-01 00:24:29.000 91 7631.36 1306.12 54392.73 88888.00 2023-04-01 00:24:30.000 91 7631.54 1306.17 54392.57 88888.00 2023-04-01 00:24:31.000 91 7631.77 1306.26 54392.45 88888.00 2023-04-01 00:24:32.000 91 7632.09 1306.43 54392.45 88888.00 2023-04-01 00:24:33.000 91 7632.35 1306.56 54392.46 88888.00 2023-04-01 00:24:34.000 91 7632.56 1306.62 54392.33 88888.00 2023-04-01 00:24:35.000 91 7632.84 1306.73 54392.18 88888.00 2023-04-01 00:24:36.000 91 7633.12 1306.88 54392.19 88888.00 2023-04-01 00:24:37.000 91 7633.36 1306.94 54392.15 88888.00 2023-04-01 00:24:38.000 91 7633.62 1306.98 54392.01 88888.00 2023-04-01 00:24:39.000 91 7633.91 1307.11 54391.97 88888.00 2023-04-01 00:24:40.000 91 7634.20 1307.27 54392.01 88888.00 2023-04-01 00:24:41.000 91 7634.46 1307.35 54391.98 88888.00 2023-04-01 00:24:42.000 91 7634.70 1307.43 54391.92 88888.00 2023-04-01 00:24:43.000 91 7634.95 1307.52 54391.86 88888.00 2023-04-01 00:24:44.000 91 7635.19 1307.60 54391.78 88888.00 2023-04-01 00:24:45.000 91 7635.41 1307.69 54391.66 88888.00 2023-04-01 00:24:46.000 91 7635.62 1307.80 54391.56 88888.00 2023-04-01 00:24:47.000 91 7635.79 1307.89 54391.45 88888.00 2023-04-01 00:24:48.000 91 7635.93 1307.94 54391.30 88888.00 2023-04-01 00:24:49.000 91 7636.09 1308.01 54391.26 88888.00 2023-04-01 00:24:50.000 91 7636.28 1308.10 54391.23 88888.00 2023-04-01 00:24:51.000 91 7636.47 1308.18 54391.15 88888.00 2023-04-01 00:24:52.000 91 7636.65 1308.24 54391.11 88888.00 2023-04-01 00:24:53.000 91 7636.80 1308.30 54391.05 88888.00 2023-04-01 00:24:54.000 91 7636.94 1308.37 54390.91 88888.00 2023-04-01 00:24:55.000 91 7637.07 1308.45 54390.77 88888.00 2023-04-01 00:24:56.000 91 7637.18 1308.50 54390.70 88888.00 2023-04-01 00:24:57.000 91 7637.30 1308.52 54390.62 88888.00 2023-04-01 00:24:58.000 91 7637.42 1308.52 54390.46 88888.00 2023-04-01 00:24:59.000 91 7637.48 1308.50 54390.34 88888.00 2023-04-01 00:25:00.000 91 7637.56 1308.53 54390.34 88888.00 2023-04-01 00:25:01.000 91 7637.68 1308.59 54390.26 88888.00 2023-04-01 00:25:02.000 91 7637.78 1308.58 54390.06 88888.00 2023-04-01 00:25:03.000 91 7637.84 1308.57 54389.96 88888.00 2023-04-01 00:25:04.000 91 7637.82 1308.52 54389.86 88888.00 2023-04-01 00:25:05.000 91 7637.81 1308.45 54389.62 88888.00 2023-04-01 00:25:06.000 91 7637.84 1308.46 54389.48 88888.00 2023-04-01 00:25:07.000 91 7637.80 1308.42 54389.39 88888.00 2023-04-01 00:25:08.000 91 7637.73 1308.29 54389.17 88888.00 2023-04-01 00:25:09.000 91 7637.70 1308.21 54388.97 88888.00 2023-04-01 00:25:10.000 91 7637.68 1308.16 54388.86 88888.00 2023-04-01 00:25:11.000 91 7637.66 1308.06 54388.74 88888.00 2023-04-01 00:25:12.000 91 7637.67 1307.99 54388.68 88888.00 2023-04-01 00:25:13.000 91 7637.62 1307.91 54388.64 88888.00 2023-04-01 00:25:14.000 91 7637.52 1307.77 54388.46 88888.00 2023-04-01 00:25:15.000 91 7637.49 1307.65 54388.20 88888.00 2023-04-01 00:25:16.000 91 7637.50 1307.63 54388.07 88888.00 2023-04-01 00:25:17.000 91 7637.47 1307.61 54388.02 88888.00 2023-04-01 00:25:18.000 91 7637.39 1307.54 54387.89 88888.00 2023-04-01 00:25:19.000 91 7637.30 1307.45 54387.71 88888.00 2023-04-01 00:25:20.000 91 7637.23 1307.38 54387.54 88888.00 2023-04-01 00:25:21.000 91 7637.17 1307.30 54387.36 88888.00 2023-04-01 00:25:22.000 91 7637.11 1307.21 54387.20 88888.00 2023-04-01 00:25:23.000 91 7637.04 1307.10 54387.05 88888.00 2023-04-01 00:25:24.000 91 7636.96 1306.98 54386.93 88888.00 2023-04-01 00:25:25.000 91 7636.87 1306.89 54386.89 88888.00 2023-04-01 00:25:26.000 91 7636.80 1306.84 54386.83 88888.00 2023-04-01 00:25:27.000 91 7636.73 1306.78 54386.70 88888.00 2023-04-01 00:25:28.000 91 7636.65 1306.68 54386.58 88888.00 2023-04-01 00:25:29.000 91 7636.55 1306.54 54386.42 88888.00 2023-04-01 00:25:30.000 91 7636.54 1306.46 54386.21 88888.00 2023-04-01 00:25:31.000 91 7636.49 1306.41 54385.98 88888.00 2023-04-01 00:25:32.000 91 7636.39 1306.34 54385.79 88888.00 2023-04-01 00:25:33.000 91 7636.64 1306.54 54386.06 88888.00 2023-04-01 00:25:34.000 91 7637.02 1306.83 54386.48 88888.00 2023-04-01 00:25:35.000 91 7636.98 1306.82 54386.48 88888.00 2023-04-01 00:25:36.000 91 7636.85 1306.76 54386.32 88888.00 2023-04-01 00:25:37.000 91 7636.84 1306.74 54386.16 88888.00 2023-04-01 00:25:38.000 91 7636.74 1306.63 54385.91 88888.00 2023-04-01 00:25:39.000 91 7636.62 1306.52 54385.75 88888.00 2023-04-01 00:25:40.000 91 7636.54 1306.46 54385.66 88888.00 2023-04-01 00:25:41.000 91 7636.44 1306.39 54385.56 88888.00 2023-04-01 00:25:42.000 91 7636.36 1306.33 54385.46 88888.00 2023-04-01 00:25:43.000 91 7636.30 1306.22 54385.32 88888.00 2023-04-01 00:25:44.000 91 7636.26 1306.08 54385.13 88888.00 2023-04-01 00:25:45.000 91 7636.28 1305.97 54385.04 88888.00 2023-04-01 00:25:46.000 91 7636.31 1305.92 54385.04 88888.00 2023-04-01 00:25:47.000 91 7636.28 1305.83 54384.98 88888.00 2023-04-01 00:25:48.000 91 7636.23 1305.70 54384.86 88888.00 2023-04-01 00:25:49.000 91 7636.23 1305.59 54384.78 88888.00 2023-04-01 00:25:50.000 91 7636.27 1305.53 54384.70 88888.00 2023-04-01 00:25:51.000 91 7636.28 1305.48 54384.62 88888.00 2023-04-01 00:25:52.000 91 7636.28 1305.40 54384.55 88888.00 2023-04-01 00:25:53.000 91 7636.25 1305.30 54384.43 88888.00 2023-04-01 00:25:54.000 91 7636.23 1305.20 54384.28 88888.00 2023-04-01 00:25:55.000 91 7636.24 1305.14 54384.16 88888.00 2023-04-01 00:25:56.000 91 7636.22 1305.06 54384.04 88888.00 2023-04-01 00:25:57.000 91 7636.17 1304.95 54383.95 88888.00 2023-04-01 00:25:58.000 91 7636.15 1304.88 54383.91 88888.00 2023-04-01 00:25:59.000 91 7636.16 1304.81 54383.84 88888.00 2023-04-01 00:26:00.000 91 7636.15 1304.71 54383.73 88888.00 2023-04-01 00:26:01.000 91 7636.12 1304.58 54383.61 88888.00 2023-04-01 00:26:02.000 91 7636.10 1304.45 54383.46 88888.00 2023-04-01 00:26:03.000 91 7636.08 1304.37 54383.35 88888.00 2023-04-01 00:26:04.000 91 7636.05 1304.28 54383.23 88888.00 2023-04-01 00:26:05.000 91 7636.00 1304.17 54383.11 88888.00 2023-04-01 00:26:06.000 91 7635.95 1304.08 54382.98 88888.00 2023-04-01 00:26:07.000 91 7635.92 1304.01 54382.85 88888.00 2023-04-01 00:26:08.000 91 7635.91 1303.94 54382.73 88888.00 2023-04-01 00:26:09.000 91 7635.92 1303.88 54382.62 88888.00 2023-04-01 00:26:10.000 91 7635.90 1303.83 54382.48 88888.00 2023-04-01 00:26:11.000 91 7635.85 1303.79 54382.36 88888.00 2023-04-01 00:26:12.000 91 7635.81 1303.73 54382.19 88888.00 2023-04-01 00:26:13.000 91 7635.77 1303.64 54381.99 88888.00 2023-04-01 00:26:14.000 91 7635.75 1303.57 54381.91 88888.00 2023-04-01 00:26:15.000 91 7635.73 1303.52 54381.84 88888.00 2023-04-01 00:26:16.000 91 7635.67 1303.39 54381.66 88888.00 2023-04-01 00:26:17.000 91 7635.62 1303.26 54381.50 88888.00 2023-04-01 00:26:18.000 91 7635.62 1303.23 54381.38 88888.00 2023-04-01 00:26:19.000 91 7635.61 1303.19 54381.16 88888.00 2023-04-01 00:26:20.000 91 7635.53 1303.10 54380.97 88888.00 2023-04-01 00:26:21.000 91 7635.49 1303.05 54380.93 88888.00 2023-04-01 00:26:22.000 91 7635.50 1303.03 54380.84 88888.00 2023-04-01 00:26:23.000 91 7635.53 1302.97 54380.66 88888.00 2023-04-01 00:26:24.000 91 7635.56 1302.91 54380.52 88888.00 2023-04-01 00:26:25.000 91 7635.56 1302.87 54380.36 88888.00 2023-04-01 00:26:26.000 91 7635.55 1302.85 54380.19 88888.00 2023-04-01 00:26:27.000 91 7635.55 1302.86 54380.04 88888.00 2023-04-01 00:26:28.000 91 7635.54 1302.85 54379.87 88888.00 2023-04-01 00:26:29.000 91 7635.52 1302.85 54379.71 88888.00 2023-04-01 00:26:30.000 91 7635.55 1302.89 54379.61 88888.00 2023-04-01 00:26:31.000 91 7635.52 1302.92 54379.52 88888.00 2023-04-01 00:26:32.000 91 7635.44 1302.90 54379.37 88888.00 2023-04-01 00:26:33.000 91 7635.43 1302.88 54379.19 88888.00 2023-04-01 00:26:34.000 91 7635.46 1302.89 54378.98 88888.00 2023-04-01 00:26:35.000 91 7635.50 1302.89 54378.78 88888.00 2023-04-01 00:26:36.000 91 7635.53 1302.88 54378.63 88888.00 2023-04-01 00:26:37.000 91 7635.58 1302.91 54378.50 88888.00 2023-04-01 00:26:38.000 91 7635.65 1302.97 54378.41 88888.00 2023-04-01 00:26:39.000 91 7635.77 1303.02 54378.39 88888.00 2023-04-01 00:26:40.000 91 7635.90 1303.03 54378.35 88888.00 2023-04-01 00:26:41.000 91 7635.99 1303.01 54378.21 88888.00 2023-04-01 00:26:42.000 91 7636.04 1303.00 54378.05 88888.00 2023-04-01 00:26:43.000 91 7636.09 1302.98 54377.91 88888.00 2023-04-01 00:26:44.000 91 7636.13 1302.91 54377.77 88888.00 2023-04-01 00:26:45.000 91 7636.17 1302.88 54377.73 88888.00 2023-04-01 00:26:46.000 91 7636.25 1302.91 54377.62 88888.00 2023-04-01 00:26:47.000 91 7636.33 1302.90 54377.42 88888.00 2023-04-01 00:26:48.000 91 7636.37 1302.87 54377.35 88888.00 2023-04-01 00:26:49.000 91 7636.47 1302.92 54377.34 88888.00 2023-04-01 00:26:50.000 91 7636.62 1302.96 54377.18 88888.00 2023-04-01 00:26:51.000 91 7636.73 1302.92 54377.00 88888.00 2023-04-01 00:26:52.000 91 7636.78 1302.90 54376.83 88888.00 2023-04-01 00:26:53.000 91 7636.84 1302.97 54376.72 88888.00 2023-04-01 00:26:54.000 91 7636.89 1303.07 54376.68 88888.00 2023-04-01 00:26:55.000 91 7636.96 1303.17 54376.55 88888.00 2023-04-01 00:26:56.000 91 7637.01 1303.24 54376.38 88888.00 2023-04-01 00:26:57.000 91 7637.04 1303.25 54376.24 88888.00 2023-04-01 00:26:58.000 91 7637.07 1303.26 54376.03 88888.00 2023-04-01 00:26:59.000 91 7637.10 1303.32 54375.80 88888.00 2023-04-01 00:27:00.000 91 7637.15 1303.41 54375.63 88888.00 2023-04-01 00:27:01.000 91 7637.14 1303.49 54375.52 88888.00 2023-04-01 00:27:02.000 91 7637.10 1303.56 54375.43 88888.00 2023-04-01 00:27:03.000 91 7637.06 1303.58 54375.22 88888.00 2023-04-01 00:27:04.000 91 7637.07 1303.58 54374.94 88888.00 2023-04-01 00:27:05.000 91 7637.12 1303.66 54374.77 88888.00 2023-04-01 00:27:06.000 91 7637.16 1303.77 54374.69 88888.00 2023-04-01 00:27:07.000 91 7637.13 1303.83 54374.61 88888.00 2023-04-01 00:27:08.000 91 7637.08 1303.86 54374.55 88888.00 2023-04-01 00:27:09.000 91 7637.09 1303.93 54374.44 88888.00 2023-04-01 00:27:10.000 91 7637.08 1303.97 54374.14 88888.00 2023-04-01 00:27:11.000 91 7637.03 1303.97 54373.80 88888.00 2023-04-01 00:27:12.000 91 7637.01 1304.00 54373.63 88888.00 2023-04-01 00:27:13.000 91 7637.03 1304.04 54373.51 88888.00 2023-04-01 00:27:14.000 91 7637.05 1304.08 54373.36 88888.00 2023-04-01 00:27:15.000 91 7637.09 1304.16 54373.24 88888.00 2023-04-01 00:27:16.000 91 7637.13 1304.23 54373.09 88888.00 2023-04-01 00:27:17.000 91 7637.15 1304.29 54372.94 88888.00 2023-04-01 00:27:18.000 91 7637.17 1304.35 54372.82 88888.00 2023-04-01 00:27:19.000 91 7637.19 1304.41 54372.66 88888.00 2023-04-01 00:27:20.000 91 7637.19 1304.47 54372.49 88888.00 2023-04-01 00:27:21.000 91 7637.18 1304.54 54372.32 88888.00 2023-04-01 00:27:22.000 91 7637.18 1304.61 54372.18 88888.00 2023-04-01 00:27:23.000 91 7637.21 1304.66 54372.06 88888.00 2023-04-01 00:27:24.000 91 7637.26 1304.71 54371.96 88888.00 2023-04-01 00:27:25.000 91 7637.32 1304.78 54371.86 88888.00 2023-04-01 00:27:26.000 91 7637.42 1304.90 54371.83 88888.00 2023-04-01 00:27:27.000 91 7637.52 1305.04 54371.81 88888.00 2023-04-01 00:27:28.000 91 7637.54 1305.16 54371.75 88888.00 2023-04-01 00:27:29.000 91 7637.54 1305.26 54371.62 88888.00 2023-04-01 00:27:30.000 91 7637.58 1305.36 54371.39 88888.00 2023-04-01 00:27:31.000 91 7637.64 1305.48 54371.18 88888.00 2023-04-01 00:27:32.000 91 7637.70 1305.58 54371.05 88888.00 2023-04-01 00:27:33.000 91 7637.73 1305.66 54370.93 88888.00 2023-04-01 00:27:34.000 91 7637.75 1305.76 54370.79 88888.00 2023-04-01 00:27:35.000 91 7637.79 1305.89 54370.67 88888.00 2023-04-01 00:27:36.000 91 7637.87 1306.02 54370.57 88888.00 2023-04-01 00:27:37.000 91 7637.99 1306.19 54370.48 88888.00 2023-04-01 00:27:38.000 91 7638.11 1306.41 54370.38 88888.00 2023-04-01 00:27:39.000 91 7638.23 1306.63 54370.28 88888.00 2023-04-01 00:27:40.000 91 7638.34 1306.81 54370.18 88888.00 2023-04-01 00:27:41.000 91 7638.41 1306.95 54370.07 88888.00 2023-04-01 00:27:42.000 91 7638.46 1307.12 54369.96 88888.00 2023-04-01 00:27:43.000 91 7638.51 1307.24 54369.86 88888.00 2023-04-01 00:27:44.000 91 7638.56 1307.30 54369.76 88888.00 2023-04-01 00:27:45.000 91 7638.64 1307.40 54369.68 88888.00 2023-04-01 00:27:46.000 91 7638.79 1307.58 54369.64 88888.00 2023-04-01 00:27:47.000 91 7638.96 1307.81 54369.59 88888.00 2023-04-01 00:27:48.000 91 7639.10 1308.06 54369.49 88888.00 2023-04-01 00:27:49.000 91 7639.22 1308.29 54369.38 88888.00 2023-04-01 00:27:50.000 91 7639.34 1308.47 54369.32 88888.00 2023-04-01 00:27:51.000 91 7639.48 1308.60 54369.29 88888.00 2023-04-01 00:27:52.000 91 7639.62 1308.75 54369.31 88888.00 2023-04-01 00:27:53.000 91 7639.78 1308.93 54369.38 88888.00 2023-04-01 00:27:54.000 91 7639.97 1309.14 54369.39 88888.00 2023-04-01 00:27:55.000 91 7640.18 1309.34 54369.31 88888.00 2023-04-01 00:27:56.000 91 7640.36 1309.51 54369.17 88888.00 2023-04-01 00:27:57.000 91 7640.51 1309.66 54369.05 88888.00 2023-04-01 00:27:58.000 91 7640.62 1309.80 54368.96 88888.00 2023-04-01 00:27:59.000 91 7640.76 1309.95 54368.91 88888.00 2023-04-01 00:28:00.000 91 7640.99 1310.13 54368.91 88888.00 2023-04-01 00:28:01.000 91 7641.20 1310.33 54368.93 88888.00 2023-04-01 00:28:02.000 91 7641.39 1310.53 54368.90 88888.00 2023-04-01 00:28:03.000 91 7641.57 1310.75 54368.84 88888.00 2023-04-01 00:28:04.000 91 7641.75 1310.96 54368.82 88888.00 2023-04-01 00:28:05.000 91 7641.95 1311.11 54368.81 88888.00 2023-04-01 00:28:06.000 91 7642.16 1311.28 54368.80 88888.00 2023-04-01 00:28:07.000 91 7642.39 1311.47 54368.81 88888.00 2023-04-01 00:28:08.000 91 7642.59 1311.65 54368.81 88888.00 2023-04-01 00:28:09.000 91 7642.79 1311.82 54368.80 88888.00 2023-04-01 00:28:10.000 91 7643.05 1312.00 54368.85 88888.00 2023-04-01 00:28:11.000 91 7643.30 1312.16 54368.89 88888.00 2023-04-01 00:28:12.000 91 7643.49 1312.32 54368.81 88888.00 2023-04-01 00:28:13.000 91 7643.65 1312.48 54368.76 88888.00 2023-04-01 00:28:14.000 91 7643.85 1312.63 54368.78 88888.00 2023-04-01 00:28:15.000 91 7644.08 1312.77 54368.79 88888.00 2023-04-01 00:28:16.000 91 7644.31 1312.92 54368.80 88888.00 2023-04-01 00:28:17.000 91 7644.50 1313.08 54368.81 88888.00 2023-04-01 00:28:18.000 91 7644.66 1313.22 54368.78 88888.00 2023-04-01 00:28:19.000 91 7644.82 1313.33 54368.73 88888.00 2023-04-01 00:28:20.000 91 7645.01 1313.42 54368.73 88888.00 2023-04-01 00:28:21.000 91 7645.24 1313.55 54368.75 88888.00 2023-04-01 00:28:22.000 91 7645.45 1313.69 54368.73 88888.00 2023-04-01 00:28:23.000 91 7645.61 1313.82 54368.68 88888.00 2023-04-01 00:28:24.000 91 7645.76 1313.95 54368.66 88888.00 2023-04-01 00:28:25.000 91 7645.90 1314.07 54368.65 88888.00 2023-04-01 00:28:26.000 91 7646.00 1314.13 54368.59 88888.00 2023-04-01 00:28:27.000 91 7646.11 1314.16 54368.53 88888.00 2023-04-01 00:28:28.000 91 7646.23 1314.22 54368.49 88888.00 2023-04-01 00:28:29.000 91 7646.34 1314.26 54368.46 88888.00 2023-04-01 00:28:30.000 91 7646.44 1314.28 54368.43 88888.00 2023-04-01 00:28:31.000 91 7646.55 1314.32 54368.41 88888.00 2023-04-01 00:28:32.000 91 7646.64 1314.38 54368.34 88888.00 2023-04-01 00:28:33.000 91 7646.73 1314.44 54368.25 88888.00 2023-04-01 00:28:34.000 91 7646.81 1314.45 54368.18 88888.00 2023-04-01 00:28:35.000 91 7646.87 1314.42 54368.14 88888.00 2023-04-01 00:28:36.000 91 7646.96 1314.39 54368.09 88888.00 2023-04-01 00:28:37.000 91 7647.07 1314.42 54368.04 88888.00 2023-04-01 00:28:38.000 91 7647.15 1314.46 54367.98 88888.00 2023-04-01 00:28:39.000 91 7647.16 1314.48 54367.87 88888.00 2023-04-01 00:28:40.000 91 7647.16 1314.47 54367.76 88888.00 2023-04-01 00:28:41.000 91 7647.17 1314.40 54367.66 88888.00 2023-04-01 00:28:42.000 91 7647.20 1314.33 54367.57 88888.00 2023-04-01 00:28:43.000 91 7647.25 1314.29 54367.50 88888.00 2023-04-01 00:28:44.000 91 7647.32 1314.28 54367.46 88888.00 2023-04-01 00:28:45.000 91 7647.40 1314.31 54367.41 88888.00 2023-04-01 00:28:46.000 91 7647.45 1314.38 54367.34 88888.00 2023-04-01 00:28:47.000 91 7647.47 1314.41 54367.23 88888.00 2023-04-01 00:28:48.000 91 7647.44 1314.39 54367.09 88888.00 2023-04-01 00:28:49.000 91 7647.41 1314.34 54366.98 88888.00 2023-04-01 00:28:50.000 91 7647.39 1314.27 54366.89 88888.00 2023-04-01 00:28:51.000 91 7647.37 1314.24 54366.81 88888.00 2023-04-01 00:28:52.000 91 7647.31 1314.26 54366.72 88888.00 2023-04-01 00:28:53.000 91 7647.25 1314.26 54366.57 88888.00 2023-04-01 00:28:54.000 91 7647.23 1314.21 54366.42 88888.00 2023-04-01 00:28:55.000 91 7647.22 1314.19 54366.34 88888.00 2023-04-01 00:28:56.000 91 7647.22 1314.19 54366.25 88888.00 2023-04-01 00:28:57.000 91 7647.22 1314.19 54366.17 88888.00 2023-04-01 00:28:58.000 91 7647.20 1314.18 54366.10 88888.00 2023-04-01 00:28:59.000 91 7647.16 1314.15 54365.97 88888.00 2023-04-01 00:29:00.000 91 7647.11 1314.09 54365.84 88888.00 2023-04-01 00:29:01.000 91 7647.07 1314.03 54365.77 88888.00 2023-04-01 00:29:02.000 91 7647.06 1313.96 54365.73 88888.00 2023-04-01 00:29:03.000 91 7647.04 1313.86 54365.68 88888.00 2023-04-01 00:29:04.000 91 7646.99 1313.79 54365.57 88888.00 2023-04-01 00:29:05.000 91 7646.93 1313.76 54365.42 88888.00 2023-04-01 00:29:06.000 91 7646.88 1313.70 54365.30 88888.00 2023-04-01 00:29:07.000 91 7646.83 1313.63 54365.25 88888.00 2023-04-01 00:29:08.000 91 7646.77 1313.55 54365.21 88888.00 2023-04-01 00:29:09.000 91 7646.71 1313.46 54365.10 88888.00 2023-04-01 00:29:10.000 91 7646.66 1313.38 54364.95 88888.00 2023-04-01 00:29:11.000 91 7646.59 1313.36 54364.88 88888.00 2023-04-01 00:29:12.000 91 7646.48 1313.27 54364.78 88888.00 2023-04-01 00:29:13.000 91 7646.35 1313.05 54364.55 88888.00 2023-04-01 00:29:14.000 91 7646.30 1312.85 54364.41 88888.00 2023-04-01 00:29:15.000 91 7646.31 1312.77 54364.43 88888.00 2023-04-01 00:29:16.000 91 7646.27 1312.74 54364.36 88888.00 2023-04-01 00:29:17.000 91 7646.20 1312.70 54364.24 88888.00 2023-04-01 00:29:18.000 91 7646.13 1312.56 54364.12 88888.00 2023-04-01 00:29:19.000 91 7646.03 1312.33 54363.93 88888.00 2023-04-01 00:29:20.000 91 7645.87 1312.09 54363.73 88888.00 2023-04-01 00:29:21.000 91 7645.74 1311.90 54363.59 88888.00 2023-04-01 00:29:22.000 91 7645.65 1311.76 54363.49 88888.00 2023-04-01 00:29:23.000 91 7645.56 1311.63 54363.42 88888.00 2023-04-01 00:29:24.000 91 7645.48 1311.47 54363.36 88888.00 2023-04-01 00:29:25.000 91 7645.38 1311.27 54363.25 88888.00 2023-04-01 00:29:26.000 91 7645.20 1311.05 54363.03 88888.00 2023-04-01 00:29:27.000 91 7644.95 1310.77 54362.77 88888.00 2023-04-01 00:29:28.000 91 7644.69 1310.48 54362.55 88888.00 2023-04-01 00:29:29.000 91 7644.43 1310.23 54362.36 88888.00 2023-04-01 00:29:30.000 91 7644.14 1309.95 54362.13 88888.00 2023-04-01 00:29:31.000 91 7643.85 1309.62 54361.90 88888.00 2023-04-01 00:29:32.000 91 7643.59 1309.25 54361.74 88888.00 2023-04-01 00:29:33.000 91 7643.38 1308.90 54361.63 88888.00 2023-04-01 00:29:34.000 91 7643.20 1308.59 54361.47 88888.00 2023-04-01 00:29:35.000 91 7643.03 1308.32 54361.30 88888.00 2023-04-01 00:29:36.000 91 7642.88 1308.04 54361.18 88888.00 2023-04-01 00:29:37.000 91 7642.71 1307.76 54361.08 88888.00 2023-04-01 00:29:38.000 91 7642.51 1307.51 54360.94 88888.00 2023-04-01 00:29:39.000 91 7642.29 1307.24 54360.73 88888.00 2023-04-01 00:29:40.000 91 7642.06 1306.93 54360.51 88888.00 2023-04-01 00:29:41.000 91 7641.83 1306.62 54360.35 88888.00 2023-04-01 00:29:42.000 91 7641.63 1306.35 54360.17 88888.00 2023-04-01 00:29:43.000 91 7641.44 1306.11 54359.94 88888.00 2023-04-01 00:29:44.000 91 7641.31 1305.88 54359.76 88888.00 2023-04-01 00:29:45.000 91 7641.15 1305.65 54359.59 88888.00 2023-04-01 00:29:46.000 91 7640.94 1305.42 54359.38 88888.00 2023-04-01 00:29:47.000 91 7640.82 1305.27 54359.27 88888.00 2023-04-01 00:29:48.000 91 7640.71 1305.17 54359.21 88888.00 2023-04-01 00:29:49.000 91 7640.45 1304.97 54359.04 88888.00 2023-04-01 00:29:50.000 91 7640.20 1304.72 54358.76 88888.00 2023-04-01 00:29:51.000 91 7640.05 1304.52 54358.46 88888.00 2023-04-01 00:29:52.000 91 7639.93 1304.42 54358.27 88888.00 2023-04-01 00:29:53.000 91 7639.74 1304.31 54358.16 88888.00 2023-04-01 00:29:54.000 91 7639.54 1304.18 54357.91 88888.00 2023-04-01 00:29:55.000 91 7639.39 1304.12 54357.69 88888.00 2023-04-01 00:29:56.000 91 7639.22 1304.06 54357.57 88888.00 2023-04-01 00:29:57.000 91 7639.09 1304.00 54357.34 88888.00 2023-04-01 00:29:58.000 91 7638.94 1303.97 54357.09 88888.00 2023-04-01 00:29:59.000 91 7638.69 1303.87 54356.82 88888.00 2023-04-01 00:30:00.000 91 7638.52 1303.82 54356.54 88888.00 2023-04-01 00:30:01.000 91 7638.40 1303.86 54356.40 88888.00 2023-04-01 00:30:02.000 91 7638.14 1303.78 54356.18 88888.00 2023-04-01 00:30:03.000 91 7637.89 1303.64 54355.86 88888.00 2023-04-01 00:30:04.000 91 7637.71 1303.61 54355.69 88888.00 2023-04-01 00:30:05.000 91 7637.56 1303.59 54355.50 88888.00 2023-04-01 00:30:06.000 91 7637.42 1303.53 54355.23 88888.00 2023-04-01 00:30:07.000 91 7637.29 1303.51 54355.06 88888.00 2023-04-01 00:30:08.000 91 7637.14 1303.53 54354.84 88888.00 2023-04-01 00:30:09.000 91 7636.99 1303.57 54354.64 88888.00 2023-04-01 00:30:10.000 91 7636.90 1303.67 54354.51 88888.00 2023-04-01 00:30:11.000 91 7636.80 1303.71 54354.25 88888.00 2023-04-01 00:30:12.000 91 7636.63 1303.73 54354.02 88888.00 2023-04-01 00:30:13.000 91 7636.53 1303.87 54353.94 88888.00 2023-04-01 00:30:14.000 91 7636.47 1304.02 54353.73 88888.00 2023-04-01 00:30:15.000 91 7636.32 1304.08 54353.38 88888.00 2023-04-01 00:30:16.000 91 7636.07 1304.11 54353.07 88888.00 2023-04-01 00:30:17.000 91 7635.81 1304.20 54352.89 88888.00 2023-04-01 00:30:18.000 91 7635.60 1304.28 54352.73 88888.00 2023-04-01 00:30:19.000 91 7635.48 1304.31 54352.47 88888.00 2023-04-01 00:30:20.000 91 7635.38 1304.36 54352.20 88888.00 2023-04-01 00:30:21.000 91 7635.29 1304.46 54352.03 88888.00 2023-04-01 00:30:22.000 91 7635.20 1304.58 54351.89 88888.00 2023-04-01 00:30:23.000 91 7635.11 1304.69 54351.74 88888.00 2023-04-01 00:30:24.000 91 7635.03 1304.82 54351.61 88888.00 2023-04-01 00:30:25.000 91 7634.95 1304.97 54351.45 88888.00 2023-04-01 00:30:26.000 91 7634.87 1305.12 54351.29 88888.00 2023-04-01 00:30:27.000 91 7634.79 1305.28 54351.18 88888.00 2023-04-01 00:30:28.000 91 7634.67 1305.39 54350.99 88888.00 2023-04-01 00:30:29.000 91 7634.55 1305.50 54350.71 88888.00 2023-04-01 00:30:30.000 91 7634.47 1305.64 54350.47 88888.00 2023-04-01 00:30:31.000 91 7634.40 1305.80 54350.34 88888.00 2023-04-01 00:30:32.000 91 7634.37 1305.95 54350.21 88888.00 2023-04-01 00:30:33.000 91 7634.36 1306.13 54350.12 88888.00 2023-04-01 00:30:34.000 91 7634.30 1306.30 54350.09 88888.00 2023-04-01 00:30:35.000 91 7634.25 1306.41 54349.97 88888.00 2023-04-01 00:30:36.000 91 7634.29 1306.57 54349.81 88888.00 2023-04-01 00:30:37.000 91 7634.37 1306.83 54349.79 88888.00 2023-04-01 00:30:38.000 91 7634.43 1307.04 54349.77 88888.00 2023-04-01 00:30:39.000 91 7634.44 1307.20 54349.63 88888.00 2023-04-01 00:30:40.000 91 7634.43 1307.33 54349.51 88888.00 2023-04-01 00:30:41.000 91 7634.43 1307.47 54349.43 88888.00 2023-04-01 00:30:42.000 91 7634.46 1307.63 54349.33 88888.00 2023-04-01 00:30:43.000 91 7634.49 1307.80 54349.24 88888.00 2023-04-01 00:30:44.000 91 7634.56 1307.96 54349.20 88888.00 2023-04-01 00:30:45.000 91 7634.65 1308.11 54349.18 88888.00 2023-04-01 00:30:46.000 91 7634.67 1308.19 54349.10 88888.00 2023-04-01 00:30:47.000 91 7634.67 1308.25 54349.00 88888.00 2023-04-01 00:30:48.000 91 7634.72 1308.34 54349.07 88888.00 2023-04-01 00:30:49.000 91 7634.85 1308.43 54349.13 88888.00 2023-04-01 00:30:50.000 91 7635.05 1308.52 54349.10 88888.00 2023-04-01 00:30:51.000 91 7635.23 1308.67 54349.16 88888.00 2023-04-01 00:30:52.000 91 7635.36 1308.77 54349.22 88888.00 2023-04-01 00:30:53.000 91 7635.51 1308.85 54349.18 88888.00 2023-04-01 00:30:54.000 91 7635.66 1308.94 54349.18 88888.00 2023-04-01 00:30:55.000 91 7635.81 1309.03 54349.18 88888.00 2023-04-01 00:30:56.000 91 7635.96 1309.12 54349.22 88888.00 2023-04-01 00:30:57.000 91 7636.12 1309.19 54349.32 88888.00 2023-04-01 00:30:58.000 91 7636.31 1309.23 54349.38 88888.00 2023-04-01 00:30:59.000 91 7636.49 1309.25 54349.40 88888.00 2023-04-01 00:31:00.000 91 7636.65 1309.32 54349.45 88888.00 2023-04-01 00:31:01.000 91 7636.83 1309.42 54349.46 88888.00 2023-04-01 00:31:02.000 91 7637.01 1309.52 54349.47 88888.00 2023-04-01 00:31:03.000 91 7637.21 1309.64 54349.51 88888.00 2023-04-01 00:31:04.000 91 7637.41 1309.75 54349.56 88888.00 2023-04-01 00:31:05.000 91 7637.60 1309.84 54349.63 88888.00 2023-04-01 00:31:06.000 91 7637.79 1309.92 54349.62 88888.00 2023-04-01 00:31:07.000 91 7637.95 1309.95 54349.59 88888.00 2023-04-01 00:31:08.000 91 7638.10 1309.99 54349.62 88888.00 2023-04-01 00:31:09.000 91 7638.27 1310.09 54349.65 88888.00 2023-04-01 00:31:10.000 91 7638.44 1310.22 54349.69 88888.00 2023-04-01 00:31:11.000 91 7638.59 1310.33 54349.75 88888.00 2023-04-01 00:31:12.000 91 7638.74 1310.40 54349.78 88888.00 2023-04-01 00:31:13.000 91 7638.89 1310.51 54349.85 88888.00 2023-04-01 00:31:14.000 91 7639.00 1310.61 54349.88 88888.00 2023-04-01 00:31:15.000 91 7639.13 1310.68 54349.80 88888.00 2023-04-01 00:31:16.000 91 7639.33 1310.84 54349.78 88888.00 2023-04-01 00:31:17.000 91 7639.48 1311.00 54349.80 88888.00 2023-04-01 00:31:18.000 91 7639.50 1311.07 54349.76 88888.00 2023-04-01 00:31:19.000 91 7639.53 1311.20 54349.82 88888.00 2023-04-01 00:31:20.000 91 7639.63 1311.36 54349.86 88888.00 2023-04-01 00:31:21.000 91 7639.71 1311.45 54349.74 88888.00 2023-04-01 00:31:22.000 91 7639.79 1311.57 54349.66 88888.00 2023-04-01 00:31:23.000 91 7639.87 1311.68 54349.66 88888.00 2023-04-01 00:31:24.000 91 7639.94 1311.78 54349.67 88888.00 2023-04-01 00:31:25.000 91 7640.04 1311.92 54349.66 88888.00 2023-04-01 00:31:26.000 91 7640.09 1312.06 54349.63 88888.00 2023-04-01 00:31:27.000 91 7640.10 1312.21 54349.57 88888.00 2023-04-01 00:31:28.000 91 7640.11 1312.39 54349.52 88888.00 2023-04-01 00:31:29.000 91 7640.14 1312.57 54349.51 88888.00 2023-04-01 00:31:30.000 91 7640.21 1312.75 54349.51 88888.00 2023-04-01 00:31:31.000 91 7640.27 1312.93 54349.53 88888.00 2023-04-01 00:31:32.000 91 7640.24 1313.06 54349.57 88888.00 2023-04-01 00:31:33.000 91 7640.21 1313.11 54349.55 88888.00 2023-04-01 00:31:34.000 91 7640.28 1313.20 54349.51 88888.00 2023-04-01 00:31:35.000 91 7640.37 1313.35 54349.48 88888.00 2023-04-01 00:31:36.000 91 7640.42 1313.47 54349.46 88888.00 2023-04-01 00:31:37.000 91 7640.46 1313.58 54349.45 88888.00 2023-04-01 00:31:38.000 91 7640.49 1313.76 54349.53 88888.00 2023-04-01 00:31:39.000 91 7640.55 1313.98 54349.63 88888.00 2023-04-01 00:31:40.000 91 7640.66 1314.19 54349.72 88888.00 2023-04-01 00:31:41.000 91 7640.75 1314.38 54349.77 88888.00 2023-04-01 00:31:42.000 91 7640.74 1314.50 54349.74 88888.00 2023-04-01 00:31:43.000 91 7640.76 1314.59 54349.71 88888.00 2023-04-01 00:31:44.000 91 7640.93 1314.76 54349.76 88888.00 2023-04-01 00:31:45.000 91 7641.11 1314.95 54349.78 88888.00 2023-04-01 00:31:46.000 91 7641.14 1315.05 54349.72 88888.00 2023-04-01 00:31:47.000 91 7641.16 1315.21 54349.71 88888.00 2023-04-01 00:31:48.000 91 7641.21 1315.41 54349.79 88888.00 2023-04-01 00:31:49.000 91 7641.16 1315.51 54349.82 88888.00 2023-04-01 00:31:50.000 91 7641.16 1315.59 54349.80 88888.00 2023-04-01 00:31:51.000 91 7641.25 1315.72 54349.76 88888.00 2023-04-01 00:31:52.000 91 7641.33 1315.89 54349.79 88888.00 2023-04-01 00:31:53.000 91 7641.35 1316.07 54349.91 88888.00 2023-04-01 00:31:54.000 91 7641.32 1316.18 54349.91 88888.00 2023-04-01 00:31:55.000 91 7641.36 1316.27 54349.82 88888.00 2023-04-01 00:31:56.000 91 7641.45 1316.45 54349.85 88888.00 2023-04-01 00:31:57.000 91 7641.46 1316.60 54349.93 88888.00 2023-04-01 00:31:58.000 91 7641.48 1316.73 54350.04 88888.00 2023-04-01 00:31:59.000 91 7641.52 1316.83 54350.13 88888.00 2023-04-01 00:32:00.000 91 7641.57 1316.92 54350.12 88888.00 2023-04-01 00:32:01.000 91 7641.67 1317.04 54350.07 88888.00 2023-04-01 00:32:02.000 91 7641.71 1317.11 54350.05 88888.00 2023-04-01 00:32:03.000 91 7641.76 1317.17 54350.11 88888.00 2023-04-01 00:32:04.000 91 7641.88 1317.27 54350.25 88888.00 2023-04-01 00:32:05.000 91 7641.94 1317.34 54350.36 88888.00 2023-04-01 00:32:06.000 91 7642.00 1317.38 54350.41 88888.00 2023-04-01 00:32:07.000 91 7642.02 1317.37 54350.38 88888.00 2023-04-01 00:32:08.000 91 7642.02 1317.38 54350.43 88888.00 2023-04-01 00:32:09.000 91 7642.18 1317.54 54350.61 88888.00 2023-04-01 00:32:10.000 91 7642.28 1317.61 54350.63 88888.00 2023-04-01 00:32:11.000 91 7642.16 1317.51 54350.50 88888.00 2023-04-01 00:32:12.000 91 7642.07 1317.46 54350.54 88888.00 2023-04-01 00:32:13.000 91 7642.08 1317.53 54350.65 88888.00 2023-04-01 00:32:14.000 91 7642.04 1317.56 54350.65 88888.00 2023-04-01 00:32:15.000 91 7641.97 1317.52 54350.55 88888.00 2023-04-01 00:32:16.000 91 7641.95 1317.48 54350.46 88888.00 2023-04-01 00:32:17.000 91 7641.98 1317.46 54350.52 88888.00 2023-04-01 00:32:18.000 91 7641.94 1317.41 54350.66 88888.00 2023-04-01 00:32:19.000 91 7641.85 1317.31 54350.74 88888.00 2023-04-01 00:32:20.000 91 7641.76 1317.17 54350.70 88888.00 2023-04-01 00:32:21.000 91 7641.73 1317.00 54350.62 88888.00 2023-04-01 00:32:22.000 91 7641.77 1316.91 54350.66 88888.00 2023-04-01 00:32:23.000 91 7641.77 1316.87 54350.80 88888.00 2023-04-01 00:32:24.000 91 7641.68 1316.75 54350.86 88888.00 2023-04-01 00:32:25.000 91 7641.60 1316.59 54350.85 88888.00 2023-04-01 00:32:26.000 91 7641.52 1316.39 54350.81 88888.00 2023-04-01 00:32:27.000 91 7641.35 1316.13 54350.70 88888.00 2023-04-01 00:32:28.000 91 7641.16 1315.91 54350.60 88888.00 2023-04-01 00:32:29.000 91 7641.07 1315.77 54350.61 88888.00 2023-04-01 00:32:30.000 91 7641.06 1315.67 54350.69 88888.00 2023-04-01 00:32:31.000 91 7641.02 1315.59 54350.79 88888.00 2023-04-01 00:32:32.000 91 7640.95 1315.50 54350.83 88888.00 2023-04-01 00:32:33.000 91 7640.85 1315.35 54350.73 88888.00 2023-04-01 00:32:34.000 91 7640.67 1315.18 54350.57 88888.00 2023-04-01 00:32:35.000 91 7640.48 1314.99 54350.46 88888.00 2023-04-01 00:32:36.000 91 7640.32 1314.79 54350.41 88888.00 2023-04-01 00:32:37.000 91 7640.20 1314.57 54350.41 88888.00 2023-04-01 00:32:38.000 91 7640.09 1314.32 54350.42 88888.00 2023-04-01 00:32:39.000 91 7639.94 1314.02 54350.38 88888.00 2023-04-01 00:32:40.000 91 7639.76 1313.72 54350.30 88888.00 2023-04-01 00:32:41.000 91 7639.65 1313.51 54350.27 88888.00 2023-04-01 00:32:42.000 91 7639.60 1313.37 54350.28 88888.00 2023-04-01 00:32:43.000 91 7639.49 1313.18 54350.29 88888.00 2023-04-01 00:32:44.000 91 7639.22 1312.89 54350.26 88888.00 2023-04-01 00:32:45.000 91 7638.95 1312.54 54350.20 88888.00 2023-04-01 00:32:46.000 91 7638.82 1312.19 54350.11 88888.00 2023-04-01 00:32:47.000 91 7638.76 1311.83 54350.04 88888.00 2023-04-01 00:32:48.000 91 7638.69 1311.51 54350.01 88888.00 2023-04-01 00:32:49.000 91 7638.59 1311.26 54349.94 88888.00 2023-04-01 00:32:50.000 91 7638.45 1311.05 54349.82 88888.00 2023-04-01 00:32:51.000 91 7638.32 1310.87 54349.73 88888.00 2023-04-01 00:32:52.000 91 7638.20 1310.69 54349.62 88888.00 2023-04-01 00:32:53.000 91 7638.06 1310.51 54349.56 88888.00 2023-04-01 00:32:54.000 91 7637.85 1310.25 54349.56 88888.00 2023-04-01 00:32:55.000 91 7637.66 1309.93 54349.48 88888.00 2023-04-01 00:32:56.000 91 7637.63 1309.71 54349.32 88888.00 2023-04-01 00:32:57.000 91 7637.63 1309.62 54349.25 88888.00 2023-04-01 00:32:58.000 91 7637.55 1309.50 54349.16 88888.00 2023-04-01 00:32:59.000 91 7637.44 1309.35 54349.04 88888.00 2023-04-01 00:33:00.000 91 7637.28 1309.19 54348.92 88888.00 2023-04-01 00:33:01.000 91 7637.08 1309.02 54348.74 88888.00 2023-04-01 00:33:02.000 91 7636.94 1308.90 54348.55 88888.00 2023-04-01 00:33:03.000 91 7636.92 1308.87 54348.47 88888.00 2023-04-01 00:33:04.000 91 7636.95 1308.81 54348.45 88888.00 2023-04-01 00:33:05.000 91 7637.00 1308.73 54348.45 88888.00 2023-04-01 00:33:06.000 91 7637.04 1308.71 54348.44 88888.00 2023-04-01 00:33:07.000 91 7636.98 1308.66 54348.34 88888.00 2023-04-01 00:33:08.000 91 7636.92 1308.61 54348.21 88888.00 2023-04-01 00:33:09.000 91 7636.96 1308.64 54348.13 88888.00 2023-04-01 00:33:10.000 91 7637.04 1308.66 54348.11 88888.00 2023-04-01 00:33:11.000 91 7637.09 1308.58 54348.08 88888.00 2023-04-01 00:33:12.000 91 7637.08 1308.45 54347.99 88888.00 2023-04-01 00:33:13.000 91 7637.05 1308.33 54347.90 88888.00 2023-04-01 00:33:14.000 91 7636.99 1308.24 54347.81 88888.00 2023-04-01 00:33:15.000 91 7636.97 1308.18 54347.65 88888.00 2023-04-01 00:33:16.000 91 7637.05 1308.18 54347.54 88888.00 2023-04-01 00:33:17.000 91 7637.09 1308.19 54347.47 88888.00 2023-04-01 00:33:18.000 91 7636.99 1308.19 54347.27 88888.00 2023-04-01 00:33:19.000 91 7636.87 1308.21 54347.05 88888.00 2023-04-01 00:33:20.000 91 7636.80 1308.21 54346.90 88888.00 2023-04-01 00:33:21.000 91 7636.73 1308.15 54346.84 88888.00 2023-04-01 00:33:22.000 91 7636.70 1308.10 54346.88 88888.00 2023-04-01 00:33:23.000 91 7636.80 1308.08 54346.91 88888.00 2023-04-01 00:33:24.000 91 7636.90 1308.04 54346.83 88888.00 2023-04-01 00:33:25.000 91 7636.87 1307.97 54346.75 88888.00 2023-04-01 00:33:26.000 91 7636.81 1307.86 54346.70 88888.00 2023-04-01 00:33:27.000 91 7636.86 1307.73 54346.60 88888.00 2023-04-01 00:33:28.000 91 7636.92 1307.64 54346.50 88888.00 2023-04-01 00:33:29.000 91 7636.88 1307.58 54346.41 88888.00 2023-04-01 00:33:30.000 91 7636.87 1307.49 54346.33 88888.00 2023-04-01 00:33:31.000 91 7636.94 1307.39 54346.29 88888.00 2023-04-01 00:33:32.000 91 7637.01 1307.33 54346.28 88888.00 2023-04-01 00:33:33.000 91 7637.09 1307.30 54346.24 88888.00 2023-04-01 00:33:34.000 91 7637.23 1307.41 54346.20 88888.00 2023-04-01 00:33:35.000 91 7637.35 1307.59 54346.16 88888.00 2023-04-01 00:33:36.000 91 7637.34 1307.66 54346.00 88888.00 2023-04-01 00:33:37.000 91 7637.17 1307.64 54345.77 88888.00 2023-04-01 00:33:38.000 91 7636.91 1307.57 54345.47 88888.00 2023-04-01 00:33:39.000 91 7636.71 1307.53 54345.20 88888.00 2023-04-01 00:33:40.000 91 7636.61 1307.56 54345.04 88888.00 2023-04-01 00:33:41.000 91 7636.51 1307.59 54344.91 88888.00 2023-04-01 00:33:42.000 91 7636.36 1307.61 54344.79 88888.00 2023-04-01 00:33:43.000 91 7636.19 1307.66 54344.68 88888.00 2023-04-01 00:33:44.000 91 7636.05 1307.67 54344.49 88888.00 2023-04-01 00:33:45.000 91 7635.93 1307.61 54344.30 88888.00 2023-04-01 00:33:46.000 91 7635.73 1307.54 54344.23 88888.00 2023-04-01 00:33:47.000 91 7635.53 1307.54 54344.15 88888.00 2023-04-01 00:33:48.000 91 7635.44 1307.58 54344.00 88888.00 2023-04-01 00:33:49.000 91 7635.37 1307.57 54343.86 88888.00 2023-04-01 00:33:50.000 91 7635.22 1307.47 54343.75 88888.00 2023-04-01 00:33:51.000 91 7635.09 1307.34 54343.66 88888.00 2023-04-01 00:33:52.000 91 7634.98 1307.21 54343.53 88888.00 2023-04-01 00:33:53.000 91 7634.80 1307.07 54343.30 88888.00 2023-04-01 00:33:54.000 91 7634.59 1306.95 54343.11 88888.00 2023-04-01 00:33:55.000 91 7634.51 1306.90 54343.08 88888.00 2023-04-01 00:33:56.000 91 7634.48 1306.78 54343.12 88888.00 2023-04-01 00:33:57.000 91 7634.46 1306.55 54343.15 88888.00 2023-04-01 00:33:58.000 91 7634.49 1306.41 54343.16 88888.00 2023-04-01 00:33:59.000 91 7634.45 1306.37 54343.07 88888.00 2023-04-01 00:34:00.000 91 7634.36 1306.29 54342.94 88888.00 2023-04-01 00:34:01.000 91 7634.34 1306.18 54342.91 88888.00 2023-04-01 00:34:02.000 91 7634.37 1306.01 54343.00 88888.00 2023-04-01 00:34:03.000 91 7634.39 1305.85 54343.02 88888.00 2023-04-01 00:34:04.000 91 7634.35 1305.73 54342.94 88888.00 2023-04-01 00:34:05.000 91 7634.23 1305.56 54342.84 88888.00 2023-04-01 00:34:06.000 91 7634.08 1305.32 54342.67 88888.00 2023-04-01 00:34:07.000 91 7633.97 1305.13 54342.54 88888.00 2023-04-01 00:34:08.000 91 7633.89 1304.96 54342.47 88888.00 2023-04-01 00:34:09.000 91 7633.81 1304.79 54342.39 88888.00 2023-04-01 00:34:10.000 91 7633.66 1304.64 54342.25 88888.00 2023-04-01 00:34:11.000 91 7633.48 1304.54 54342.08 88888.00 2023-04-01 00:34:12.000 91 7633.27 1304.44 54341.88 88888.00 2023-04-01 00:34:13.000 91 7633.03 1304.29 54341.64 88888.00 2023-04-01 00:34:14.000 91 7632.75 1304.10 54341.46 88888.00 2023-04-01 00:34:15.000 91 7632.46 1303.93 54341.33 88888.00 2023-04-01 00:34:16.000 91 7632.21 1303.81 54341.16 88888.00 2023-04-01 00:34:17.000 91 7631.99 1303.70 54341.01 88888.00 2023-04-01 00:34:18.000 91 7631.74 1303.55 54340.85 88888.00 2023-04-01 00:34:19.000 91 7631.49 1303.38 54340.64 88888.00 2023-04-01 00:34:20.000 91 7631.23 1303.21 54340.36 88888.00 2023-04-01 00:34:21.000 91 7630.90 1303.04 54340.13 88888.00 2023-04-01 00:34:22.000 91 7630.54 1302.86 54339.89 88888.00 2023-04-01 00:34:23.000 91 7630.22 1302.71 54339.61 88888.00 2023-04-01 00:34:24.000 91 7630.08 1302.68 54339.48 88888.00 2023-04-01 00:34:25.000 91 7629.95 1302.63 54339.41 88888.00 2023-04-01 00:34:26.000 91 7629.59 1302.40 54339.04 88888.00 2023-04-01 00:34:27.000 91 7629.20 1302.14 54338.62 88888.00 2023-04-01 00:34:28.000 91 7628.96 1302.00 54338.44 88888.00 2023-04-01 00:34:29.000 91 7628.67 1301.85 54338.29 88888.00 2023-04-01 00:34:30.000 91 7628.38 1301.69 54338.01 88888.00 2023-04-01 00:34:31.000 91 7628.19 1301.61 54337.73 88888.00 2023-04-01 00:34:32.000 91 7628.00 1301.51 54337.50 88888.00 2023-04-01 00:34:33.000 91 7627.80 1301.40 54337.32 88888.00 2023-04-01 00:34:34.000 91 7627.63 1301.33 54337.14 88888.00 2023-04-01 00:34:35.000 91 7627.43 1301.27 54336.96 88888.00 2023-04-01 00:34:36.000 91 7627.24 1301.21 54336.80 88888.00 2023-04-01 00:34:37.000 91 7627.09 1301.19 54336.61 88888.00 2023-04-01 00:34:38.000 91 7626.90 1301.17 54336.40 88888.00 2023-04-01 00:34:39.000 91 7626.72 1301.15 54336.23 88888.00 2023-04-01 00:34:40.000 91 7626.55 1301.10 54336.03 88888.00 2023-04-01 00:34:41.000 91 7626.38 1301.01 54335.72 88888.00 2023-04-01 00:34:42.000 91 7626.22 1300.95 54335.41 88888.00 2023-04-01 00:34:43.000 91 7626.11 1300.98 54335.20 88888.00 2023-04-01 00:34:44.000 91 7625.97 1300.99 54335.04 88888.00 2023-04-01 00:34:45.000 91 7625.78 1300.93 54334.82 88888.00 2023-04-01 00:34:46.000 91 7625.66 1300.89 54334.63 88888.00 2023-04-01 00:34:47.000 91 7625.54 1300.89 54334.51 88888.00 2023-04-01 00:34:48.000 91 7625.39 1300.82 54334.32 88888.00 2023-04-01 00:34:49.000 91 7625.31 1300.76 54334.07 88888.00 2023-04-01 00:34:50.000 91 7625.23 1300.76 54333.86 88888.00 2023-04-01 00:34:51.000 91 7625.10 1300.77 54333.64 88888.00 2023-04-01 00:34:52.000 91 7624.97 1300.77 54333.45 88888.00 2023-04-01 00:34:53.000 91 7624.89 1300.77 54333.30 88888.00 2023-04-01 00:34:54.000 91 7624.83 1300.74 54333.21 88888.00 2023-04-01 00:34:55.000 91 7624.85 1300.75 54333.19 88888.00 2023-04-01 00:34:56.000 91 7624.85 1300.81 54333.08 88888.00 2023-04-01 00:34:57.000 91 7624.77 1300.86 54332.86 88888.00 2023-04-01 00:34:58.000 91 7624.78 1300.97 54332.73 88888.00 2023-04-01 00:34:59.000 91 7624.82 1301.14 54332.66 88888.00 2023-04-01 00:35:00.000 91 7624.78 1301.19 54332.54 88888.00 2023-04-01 00:35:01.000 91 7624.75 1301.12 54332.39 88888.00 2023-04-01 00:35:02.000 91 7624.79 1301.12 54332.29 88888.00 2023-04-01 00:35:03.000 91 7624.86 1301.26 54332.20 88888.00 2023-04-01 00:35:04.000 91 7624.90 1301.37 54332.07 88888.00 2023-04-01 00:35:05.000 91 7624.81 1301.43 54331.90 88888.00 2023-04-01 00:35:06.000 91 7624.73 1301.53 54331.72 88888.00 2023-04-01 00:35:07.000 91 7624.71 1301.59 54331.51 88888.00 2023-04-01 00:35:08.000 91 7624.68 1301.57 54331.34 88888.00 2023-04-01 00:35:09.000 91 7624.69 1301.53 54331.27 88888.00 2023-04-01 00:35:10.000 91 7624.77 1301.49 54331.27 88888.00 2023-04-01 00:35:11.000 91 7624.84 1301.50 54331.24 88888.00 2023-04-01 00:35:12.000 91 7624.90 1301.54 54331.19 88888.00 2023-04-01 00:35:13.000 91 7624.94 1301.58 54331.19 88888.00 2023-04-01 00:35:14.000 91 7624.95 1301.51 54331.13 88888.00 2023-04-01 00:35:15.000 91 7624.98 1301.40 54330.97 88888.00 2023-04-01 00:35:16.000 91 7625.07 1301.40 54330.95 88888.00 2023-04-01 00:35:17.000 91 7625.06 1301.39 54330.93 88888.00 2023-04-01 00:35:18.000 91 7624.96 1301.31 54330.71 88888.00 2023-04-01 00:35:19.000 91 7624.89 1301.27 54330.54 88888.00 2023-04-01 00:35:20.000 91 7624.89 1301.23 54330.53 88888.00 2023-04-01 00:35:21.000 91 7624.90 1301.14 54330.48 88888.00 2023-04-01 00:35:22.000 91 7624.97 1301.10 54330.42 88888.00 2023-04-01 00:35:23.000 91 7625.07 1301.10 54330.45 88888.00 2023-04-01 00:35:24.000 91 7625.12 1301.13 54330.39 88888.00 2023-04-01 00:35:25.000 91 7625.18 1301.22 54330.23 88888.00 2023-04-01 00:35:26.000 91 7625.22 1301.35 54330.11 88888.00 2023-04-01 00:35:27.000 91 7625.21 1301.42 54330.03 88888.00 2023-04-01 00:35:28.000 91 7625.19 1301.46 54329.91 88888.00 2023-04-01 00:35:29.000 91 7625.14 1301.48 54329.77 88888.00 2023-04-01 00:35:30.000 91 7625.03 1301.51 54329.62 88888.00 2023-04-01 00:35:31.000 91 7624.96 1301.58 54329.52 88888.00 2023-04-01 00:35:32.000 91 7624.98 1301.68 54329.51 88888.00 2023-04-01 00:35:33.000 91 7625.01 1301.76 54329.46 88888.00 2023-04-01 00:35:34.000 91 7625.03 1301.85 54329.28 88888.00 2023-04-01 00:35:35.000 91 7625.01 1301.98 54329.09 88888.00 2023-04-01 00:35:36.000 91 7624.96 1302.15 54328.96 88888.00 2023-04-01 00:35:37.000 91 7624.92 1302.32 54328.80 88888.00 2023-04-01 00:35:38.000 91 7624.87 1302.49 54328.75 88888.00 2023-04-01 00:35:39.000 91 7624.85 1302.64 54328.71 88888.00 2023-04-01 00:35:40.000 91 7624.82 1302.73 54328.52 88888.00 2023-04-01 00:35:41.000 91 7624.77 1302.84 54328.39 88888.00 2023-04-01 00:35:42.000 91 7624.79 1303.03 54328.32 88888.00 2023-04-01 00:35:43.000 91 7624.81 1303.21 54328.20 88888.00 2023-04-01 00:35:44.000 91 7624.82 1303.39 54328.13 88888.00 2023-04-01 00:35:45.000 91 7624.87 1303.58 54328.09 88888.00 2023-04-01 00:35:46.000 91 7624.93 1303.81 54328.04 88888.00 2023-04-01 00:35:47.000 91 7625.01 1304.11 54328.02 88888.00 2023-04-01 00:35:48.000 91 7625.13 1304.36 54327.91 88888.00 2023-04-01 00:35:49.000 91 7625.21 1304.58 54327.80 88888.00 2023-04-01 00:35:50.000 91 7625.30 1304.86 54327.83 88888.00 2023-04-01 00:35:51.000 91 7625.38 1305.08 54327.90 88888.00 2023-04-01 00:35:52.000 91 7625.44 1305.26 54327.87 88888.00 2023-04-01 00:35:53.000 91 7625.58 1305.52 54327.79 88888.00 2023-04-01 00:35:54.000 91 7625.72 1305.80 54327.70 88888.00 2023-04-01 00:35:55.000 91 7625.81 1306.04 54327.62 88888.00 2023-04-01 00:35:56.000 91 7625.90 1306.33 54327.56 88888.00 2023-04-01 00:35:57.000 91 7625.97 1306.61 54327.48 88888.00 2023-04-01 00:35:58.000 91 7626.01 1306.83 54327.44 88888.00 2023-04-01 00:35:59.000 91 7626.07 1307.06 54327.39 88888.00 2023-04-01 00:36:00.000 91 7626.15 1307.31 54327.31 88888.00 2023-04-01 00:36:01.000 91 7626.20 1307.59 54327.24 88888.00 2023-04-01 00:36:02.000 91 7626.21 1307.90 54327.16 88888.00 2023-04-01 00:36:03.000 91 7626.21 1308.23 54327.10 88888.00 2023-04-01 00:36:04.000 91 7626.22 1308.51 54327.09 88888.00 2023-04-01 00:36:05.000 91 7626.22 1308.73 54327.09 88888.00 2023-04-01 00:36:06.000 91 7626.26 1308.91 54327.06 88888.00 2023-04-01 00:36:07.000 91 7626.35 1309.07 54327.02 88888.00 2023-04-01 00:36:08.000 91 7626.44 1309.25 54327.02 88888.00 2023-04-01 00:36:09.000 91 7626.55 1309.49 54327.09 88888.00 2023-04-01 00:36:10.000 91 7626.66 1309.75 54327.06 88888.00 2023-04-01 00:36:11.000 91 7626.73 1309.98 54327.06 88888.00 2023-04-01 00:36:12.000 91 7626.84 1310.28 54327.16 88888.00 2023-04-01 00:36:13.000 91 7626.98 1310.59 54327.13 88888.00 2023-04-01 00:36:14.000 91 7627.07 1310.81 54327.05 88888.00 2023-04-01 00:36:15.000 91 7627.16 1311.04 54327.12 88888.00 2023-04-01 00:36:16.000 91 7627.28 1311.30 54327.21 88888.00 2023-04-01 00:36:17.000 91 7627.37 1311.54 54327.16 88888.00 2023-04-01 00:36:18.000 91 7627.49 1311.80 54327.21 88888.00 2023-04-01 00:36:19.000 91 7627.71 1312.13 54327.40 88888.00 2023-04-01 00:36:20.000 91 7627.92 1312.38 54327.45 88888.00 2023-04-01 00:36:21.000 91 7627.98 1312.56 54327.41 88888.00 2023-04-01 00:36:22.000 91 7628.04 1312.84 54327.43 88888.00 2023-04-01 00:36:23.000 91 7628.13 1313.16 54327.38 88888.00 2023-04-01 00:36:24.000 91 7628.22 1313.48 54327.42 88888.00 2023-04-01 00:36:25.000 91 7628.40 1313.84 54327.57 88888.00 2023-04-01 00:36:26.000 91 7628.54 1314.14 54327.56 88888.00 2023-04-01 00:36:27.000 91 7628.53 1314.39 54327.55 88888.00 2023-04-01 00:36:28.000 91 7628.53 1314.72 54327.61 88888.00 2023-04-01 00:36:29.000 91 7628.63 1315.06 54327.61 88888.00 2023-04-01 00:36:30.000 91 7628.70 1315.33 54327.61 88888.00 2023-04-01 00:36:31.000 91 7628.72 1315.55 54327.63 88888.00 2023-04-01 00:36:32.000 91 7628.73 1315.76 54327.69 88888.00 2023-04-01 00:36:33.000 91 7628.81 1315.98 54327.80 88888.00 2023-04-01 00:36:34.000 91 7628.96 1316.21 54327.91 88888.00 2023-04-01 00:36:35.000 91 7629.13 1316.45 54328.04 88888.00 2023-04-01 00:36:36.000 91 7629.32 1316.74 54328.21 88888.00 2023-04-01 00:36:37.000 91 7629.51 1317.01 54328.37 88888.00 2023-04-01 00:36:38.000 91 7629.67 1317.26 54328.52 88888.00 2023-04-01 00:36:39.000 91 7629.81 1317.49 54328.70 88888.00 2023-04-01 00:36:40.000 91 7629.97 1317.70 54328.86 88888.00 2023-04-01 00:36:41.000 91 7630.10 1317.88 54328.97 88888.00 2023-04-01 00:36:42.000 91 7630.17 1318.02 54329.06 88888.00 2023-04-01 00:36:43.000 91 7630.30 1318.22 54329.26 88888.00 2023-04-01 00:36:44.000 91 7630.49 1318.42 54329.49 88888.00 2023-04-01 00:36:45.000 91 7630.57 1318.52 54329.57 88888.00 2023-04-01 00:36:46.000 91 7630.61 1318.64 54329.68 88888.00 2023-04-01 00:36:47.000 91 7630.78 1318.84 54329.96 88888.00 2023-04-01 00:36:48.000 91 7631.12 1319.13 54330.34 88888.00 2023-04-01 00:36:49.000 91 7631.38 1319.44 54330.69 88888.00 2023-04-01 00:36:50.000 91 7631.35 1319.56 54330.77 88888.00 2023-04-01 00:36:51.000 91 7631.28 1319.52 54330.63 88888.00 2023-04-01 00:36:52.000 91 7631.29 1319.57 54330.63 88888.00 2023-04-01 00:36:53.000 91 7631.36 1319.71 54330.80 88888.00 2023-04-01 00:36:54.000 91 7631.46 1319.85 54330.98 88888.00 2023-04-01 00:36:55.000 91 7631.57 1319.95 54331.15 88888.00 2023-04-01 00:36:56.000 91 7631.65 1320.02 54331.30 88888.00 2023-04-01 00:36:57.000 91 7631.72 1320.10 54331.43 88888.00 2023-04-01 00:36:58.000 91 7631.79 1320.16 54331.55 88888.00 2023-04-01 00:36:59.000 91 7631.83 1320.19 54331.71 88888.00 2023-04-01 00:37:00.000 91 7631.85 1320.29 54331.91 88888.00 2023-04-01 00:37:01.000 91 7631.92 1320.48 54332.09 88888.00 2023-04-01 00:37:02.000 91 7632.01 1320.60 54332.14 88888.00 2023-04-01 00:37:03.000 91 7632.04 1320.61 54332.18 88888.00 2023-04-01 00:37:04.000 91 7632.04 1320.62 54332.28 88888.00 2023-04-01 00:37:05.000 91 7632.06 1320.67 54332.43 88888.00 2023-04-01 00:37:06.000 91 7632.08 1320.71 54332.57 88888.00 2023-04-01 00:37:07.000 91 7632.09 1320.73 54332.71 88888.00 2023-04-01 00:37:08.000 91 7632.12 1320.77 54332.87 88888.00 2023-04-01 00:37:09.000 91 7632.18 1320.84 54333.03 88888.00 2023-04-01 00:37:10.000 91 7632.22 1320.88 54333.19 88888.00 2023-04-01 00:37:11.000 91 7632.24 1320.91 54333.36 88888.00 2023-04-01 00:37:12.000 91 7632.20 1320.94 54333.46 88888.00 2023-04-01 00:37:13.000 91 7632.10 1320.96 54333.54 88888.00 2023-04-01 00:37:14.000 91 7631.99 1320.98 54333.61 88888.00 2023-04-01 00:37:15.000 91 7631.91 1321.00 54333.70 88888.00 2023-04-01 00:37:16.000 91 7631.82 1320.98 54333.77 88888.00 2023-04-01 00:37:17.000 91 7631.73 1320.94 54333.77 88888.00 2023-04-01 00:37:18.000 91 7631.63 1320.93 54333.75 88888.00 2023-04-01 00:37:19.000 91 7631.46 1320.95 54333.74 88888.00 2023-04-01 00:37:20.000 91 7631.27 1321.00 54333.73 88888.00 2023-04-01 00:37:21.000 91 7631.14 1321.07 54333.80 88888.00 2023-04-01 00:37:22.000 91 7631.01 1321.12 54333.87 88888.00 2023-04-01 00:37:23.000 91 7630.83 1321.09 54333.84 88888.00 2023-04-01 00:37:24.000 91 7630.62 1321.05 54333.82 88888.00 2023-04-01 00:37:25.000 91 7630.46 1321.07 54333.87 88888.00 2023-04-01 00:37:26.000 91 7630.35 1321.11 54333.91 88888.00 2023-04-01 00:37:27.000 91 7630.25 1321.14 54333.95 88888.00 2023-04-01 00:37:28.000 91 7630.09 1321.17 54333.98 88888.00 2023-04-01 00:37:29.000 91 7629.92 1321.22 54334.01 88888.00 2023-04-01 00:37:30.000 91 7629.76 1321.28 54334.04 88888.00 2023-04-01 00:37:31.000 91 7629.63 1321.33 54334.06 88888.00 2023-04-01 00:37:32.000 91 7629.45 1321.39 54334.12 88888.00 2023-04-01 00:37:33.000 91 7629.23 1321.45 54334.21 88888.00 2023-04-01 00:37:34.000 91 7629.04 1321.51 54334.20 88888.00 2023-04-01 00:37:35.000 91 7628.86 1321.55 54334.08 88888.00 2023-04-01 00:37:36.000 91 7628.69 1321.60 54334.02 88888.00 2023-04-01 00:37:37.000 91 7628.57 1321.69 54334.09 88888.00 2023-04-01 00:37:38.000 91 7628.43 1321.79 54334.19 88888.00 2023-04-01 00:37:39.000 91 7628.25 1321.84 54334.21 88888.00 2023-04-01 00:37:40.000 91 7628.09 1321.82 54334.17 88888.00 2023-04-01 00:37:41.000 91 7627.92 1321.81 54334.14 88888.00 2023-04-01 00:37:42.000 91 7627.76 1321.79 54334.18 88888.00 2023-04-01 00:37:43.000 91 7627.64 1321.77 54334.23 88888.00 2023-04-01 00:37:44.000 91 7627.53 1321.78 54334.28 88888.00 2023-04-01 00:37:45.000 91 7627.40 1321.81 54334.33 88888.00 2023-04-01 00:37:46.000 91 7627.26 1321.87 54334.36 88888.00 2023-04-01 00:37:47.000 91 7627.12 1321.92 54334.39 88888.00 2023-04-01 00:37:48.000 91 7626.99 1321.96 54334.41 88888.00 2023-04-01 00:37:49.000 91 7626.85 1322.03 54334.42 88888.00 2023-04-01 00:37:50.000 91 7626.69 1322.08 54334.44 88888.00 2023-04-01 00:37:51.000 91 7626.53 1322.10 54334.45 88888.00 2023-04-01 00:37:52.000 91 7626.36 1322.10 54334.46 88888.00 2023-04-01 00:37:53.000 91 7626.22 1322.09 54334.48 88888.00 2023-04-01 00:37:54.000 91 7626.10 1322.09 54334.52 88888.00 2023-04-01 00:37:55.000 91 7625.99 1322.10 54334.57 88888.00 2023-04-01 00:37:56.000 91 7625.87 1322.11 54334.64 88888.00 2023-04-01 00:37:57.000 91 7625.73 1322.13 54334.68 88888.00 2023-04-01 00:37:58.000 91 7625.61 1322.15 54334.74 88888.00 2023-04-01 00:37:59.000 91 7625.52 1322.20 54334.85 88888.00 2023-04-01 00:38:00.000 91 7625.41 1322.24 54335.02 88888.00 2023-04-01 00:38:01.000 91 7625.24 1322.24 54335.14 88888.00 2023-04-01 00:38:02.000 91 7625.08 1322.17 54335.12 88888.00 2023-04-01 00:38:03.000 91 7625.02 1322.16 54335.09 88888.00 2023-04-01 00:38:04.000 91 7624.94 1322.22 54335.22 88888.00 2023-04-01 00:38:05.000 91 7624.79 1322.23 54335.37 88888.00 2023-04-01 00:38:06.000 91 7624.66 1322.17 54335.38 88888.00 2023-04-01 00:38:07.000 91 7624.59 1322.14 54335.37 88888.00 2023-04-01 00:38:08.000 91 7624.55 1322.21 54335.46 88888.00 2023-04-01 00:38:09.000 91 7624.51 1322.27 54335.65 88888.00 2023-04-01 00:38:10.000 91 7624.42 1322.29 54335.82 88888.00 2023-04-01 00:38:11.000 91 7624.36 1322.30 54335.93 88888.00 2023-04-01 00:38:12.000 91 7624.31 1322.30 54336.05 88888.00 2023-04-01 00:38:13.000 91 7624.23 1322.27 54336.19 88888.00 2023-04-01 00:38:14.000 91 7624.17 1322.23 54336.34 88888.00 2023-04-01 00:38:15.000 91 7624.13 1322.18 54336.48 88888.00 2023-04-01 00:38:16.000 91 7624.08 1322.11 54336.52 88888.00 2023-04-01 00:38:17.000 91 7624.06 1322.07 54336.54 88888.00 2023-04-01 00:38:18.000 91 7624.02 1322.09 54336.65 88888.00 2023-04-01 00:38:19.000 91 7623.93 1322.10 54336.87 88888.00 2023-04-01 00:38:20.000 91 7623.87 1322.08 54337.05 88888.00 2023-04-01 00:38:21.000 91 7623.88 1322.06 54337.09 88888.00 2023-04-01 00:38:22.000 91 7623.81 1322.01 54337.11 88888.00 2023-04-01 00:38:23.000 91 7623.72 1321.96 54337.19 88888.00 2023-04-01 00:38:24.000 91 7623.70 1321.97 54337.31 88888.00 2023-04-01 00:38:25.000 91 7623.59 1321.96 54337.46 88888.00 2023-04-01 00:38:26.000 91 7623.44 1321.91 54337.59 88888.00 2023-04-01 00:38:27.000 91 7623.36 1321.85 54337.68 88888.00 2023-04-01 00:38:28.000 91 7623.28 1321.76 54337.73 88888.00 2023-04-01 00:38:29.000 91 7623.18 1321.70 54337.82 88888.00 2023-04-01 00:38:30.000 91 7623.15 1321.69 54337.96 88888.00 2023-04-01 00:38:31.000 91 7623.13 1321.69 54338.12 88888.00 2023-04-01 00:38:32.000 91 7623.07 1321.67 54338.27 88888.00 2023-04-01 00:38:33.000 91 7623.00 1321.68 54338.39 88888.00 2023-04-01 00:38:34.000 91 7622.90 1321.69 54338.46 88888.00 2023-04-01 00:38:35.000 91 7622.77 1321.65 54338.52 88888.00 2023-04-01 00:38:36.000 91 7622.62 1321.57 54338.63 88888.00 2023-04-01 00:38:37.000 91 7622.44 1321.53 54338.80 88888.00 2023-04-01 00:38:38.000 91 7622.29 1321.49 54338.96 88888.00 2023-04-01 00:38:39.000 91 7622.22 1321.42 54339.02 88888.00 2023-04-01 00:38:40.000 91 7622.19 1321.36 54339.08 88888.00 2023-04-01 00:38:41.000 91 7622.13 1321.35 54339.25 88888.00 2023-04-01 00:38:42.000 91 7622.03 1321.31 54339.42 88888.00 2023-04-01 00:38:43.000 91 7621.88 1321.22 54339.55 88888.00 2023-04-01 00:38:44.000 91 7621.72 1321.10 54339.68 88888.00 2023-04-01 00:38:45.000 91 7621.60 1320.97 54339.81 88888.00 2023-04-01 00:38:46.000 91 7621.55 1320.83 54339.91 88888.00 2023-04-01 00:38:47.000 91 7621.50 1320.67 54340.03 88888.00 2023-04-01 00:38:48.000 91 7621.41 1320.51 54340.16 88888.00 2023-04-01 00:38:49.000 91 7621.25 1320.36 54340.28 88888.00 2023-04-01 00:38:50.000 91 7621.11 1320.25 54340.37 88888.00 2023-04-01 00:38:51.000 91 7621.06 1320.10 54340.42 88888.00 2023-04-01 00:38:52.000 91 7620.99 1319.89 54340.47 88888.00 2023-04-01 00:38:53.000 91 7620.86 1319.75 54340.62 88888.00 2023-04-01 00:38:54.000 91 7620.73 1319.72 54340.78 88888.00 2023-04-01 00:38:55.000 91 7620.62 1319.70 54340.83 88888.00 2023-04-01 00:38:56.000 91 7620.51 1319.63 54340.81 88888.00 2023-04-01 00:38:57.000 91 7620.37 1319.54 54340.74 88888.00 2023-04-01 00:38:58.000 91 7620.21 1319.44 54340.72 88888.00 2023-04-01 00:38:59.000 91 7620.11 1319.33 54340.83 88888.00 2023-04-01 00:39:00.000 91 7620.05 1319.28 54341.01 88888.00 2023-04-01 00:39:01.000 91 7619.95 1319.28 54341.18 88888.00 2023-04-01 00:39:02.000 91 7619.85 1319.29 54341.23 88888.00 2023-04-01 00:39:03.000 91 7619.81 1319.29 54341.16 88888.00 2023-04-01 00:39:04.000 91 7619.80 1319.32 54341.13 88888.00 2023-04-01 00:39:05.000 91 7619.73 1319.36 54341.19 88888.00 2023-04-01 00:39:06.000 91 7619.65 1319.40 54341.24 88888.00 2023-04-01 00:39:07.000 91 7619.57 1319.48 54341.29 88888.00 2023-04-01 00:39:08.000 91 7619.49 1319.55 54341.36 88888.00 2023-04-01 00:39:09.000 91 7619.45 1319.56 54341.45 88888.00 2023-04-01 00:39:10.000 91 7619.47 1319.56 54341.59 88888.00 2023-04-01 00:39:11.000 91 7619.50 1319.61 54341.70 88888.00 2023-04-01 00:39:12.000 91 7619.51 1319.73 54341.77 88888.00 2023-04-01 00:39:13.000 91 7619.48 1319.87 54341.84 88888.00 2023-04-01 00:39:14.000 91 7619.44 1320.00 54341.94 88888.00 2023-04-01 00:39:15.000 91 7619.40 1320.07 54342.05 88888.00 2023-04-01 00:39:16.000 91 7619.38 1320.13 54342.12 88888.00 2023-04-01 00:39:17.000 91 7619.36 1320.19 54342.15 88888.00 2023-04-01 00:39:18.000 91 7619.33 1320.27 54342.20 88888.00 2023-04-01 00:39:19.000 91 7619.27 1320.38 54342.30 88888.00 2023-04-01 00:39:20.000 91 7619.21 1320.47 54342.41 88888.00 2023-04-01 00:39:21.000 91 7619.22 1320.52 54342.50 88888.00 2023-04-01 00:39:22.000 91 7619.30 1320.59 54342.56 88888.00 2023-04-01 00:39:23.000 91 7619.38 1320.65 54342.60 88888.00 2023-04-01 00:39:24.000 91 7619.42 1320.71 54342.68 88888.00 2023-04-01 00:39:25.000 91 7619.44 1320.80 54342.77 88888.00 2023-04-01 00:39:26.000 91 7619.46 1320.93 54342.83 88888.00 2023-04-01 00:39:27.000 91 7619.50 1321.05 54342.93 88888.00 2023-04-01 00:39:28.000 91 7619.56 1321.13 54343.07 88888.00 2023-04-01 00:39:29.000 91 7619.60 1321.19 54343.18 88888.00 2023-04-01 00:39:30.000 91 7619.62 1321.25 54343.27 88888.00 2023-04-01 00:39:31.000 91 7619.60 1321.31 54343.36 88888.00 2023-04-01 00:39:32.000 91 7619.59 1321.37 54343.43 88888.00 2023-04-01 00:39:33.000 91 7619.59 1321.44 54343.48 88888.00 2023-04-01 00:39:34.000 91 7619.57 1321.48 54343.54 88888.00 2023-04-01 00:39:35.000 91 7619.57 1321.51 54343.57 88888.00 2023-04-01 00:39:36.000 91 7619.55 1321.56 54343.62 88888.00 2023-04-01 00:39:37.000 91 7619.52 1321.59 54343.68 88888.00 2023-04-01 00:39:38.000 91 7619.50 1321.59 54343.70 88888.00 2023-04-01 00:39:39.000 91 7619.51 1321.60 54343.75 88888.00 2023-04-01 00:39:40.000 91 7619.57 1321.63 54343.84 88888.00 2023-04-01 00:39:41.000 91 7619.58 1321.62 54343.88 88888.00 2023-04-01 00:39:42.000 91 7619.56 1321.63 54343.91 88888.00 2023-04-01 00:39:43.000 91 7619.56 1321.68 54343.97 88888.00 2023-04-01 00:39:44.000 91 7619.54 1321.73 54343.99 88888.00 2023-04-01 00:39:45.000 91 7619.53 1321.81 54344.03 88888.00 2023-04-01 00:39:46.000 91 7619.28 1321.78 54343.84 88888.00 2023-04-01 00:39:47.000 91 7618.85 1321.52 54343.44 88888.00 2023-04-01 00:39:48.000 91 7618.73 1321.41 54343.32 88888.00 2023-04-01 00:39:49.000 91 7618.77 1321.51 54343.38 88888.00 2023-04-01 00:39:50.000 91 7618.72 1321.62 54343.44 88888.00 2023-04-01 00:39:51.000 91 7618.68 1321.69 54343.51 88888.00 2023-04-01 00:39:52.000 91 7618.61 1321.70 54343.44 88888.00 2023-04-01 00:39:53.000 91 7618.57 1321.80 54343.41 88888.00 2023-04-01 00:39:54.000 91 7618.58 1321.94 54343.46 88888.00 2023-04-01 00:39:55.000 91 7618.51 1321.99 54343.46 88888.00 2023-04-01 00:39:56.000 91 7618.43 1322.05 54343.47 88888.00 2023-04-01 00:39:57.000 91 7618.38 1322.12 54343.49 88888.00 2023-04-01 00:39:58.000 91 7618.28 1322.15 54343.48 88888.00 2023-04-01 00:39:59.000 91 7618.21 1322.24 54343.52 88888.00 2023-04-01 00:40:00.000 91 7618.12 1322.32 54343.59 88888.00 2023-04-01 00:40:01.000 91 7617.96 1322.30 54343.58 88888.00 2023-04-01 00:40:02.000 91 7617.82 1322.27 54343.48 88888.00 2023-04-01 00:40:03.000 91 7617.72 1322.31 54343.39 88888.00 2023-04-01 00:40:04.000 91 7617.64 1322.38 54343.39 88888.00 2023-04-01 00:40:05.000 91 7617.54 1322.45 54343.44 88888.00 2023-04-01 00:40:06.000 91 7617.37 1322.49 54343.47 88888.00 2023-04-01 00:40:07.000 91 7617.20 1322.48 54343.38 88888.00 2023-04-01 00:40:08.000 91 7617.09 1322.54 54343.33 88888.00 2023-04-01 00:40:09.000 91 7616.93 1322.58 54343.31 88888.00 2023-04-01 00:40:10.000 91 7616.76 1322.57 54343.25 88888.00 2023-04-01 00:40:11.000 91 7616.65 1322.59 54343.21 88888.00 2023-04-01 00:40:12.000 91 7616.51 1322.56 54343.20 88888.00 2023-04-01 00:40:13.000 91 7616.38 1322.52 54343.26 88888.00 2023-04-01 00:40:14.000 91 7616.34 1322.51 54343.32 88888.00 2023-04-01 00:40:15.000 91 7616.26 1322.44 54343.32 88888.00 2023-04-01 00:40:16.000 91 7616.14 1322.46 54343.38 88888.00 2023-04-01 00:40:17.000 91 7616.04 1322.49 54343.36 88888.00 2023-04-01 00:40:18.000 91 7615.92 1322.45 54343.29 88888.00 2023-04-01 00:40:19.000 91 7615.82 1322.48 54343.38 88888.00 2023-04-01 00:40:20.000 91 7615.76 1322.44 54343.46 88888.00 2023-04-01 00:40:21.000 91 7615.70 1322.31 54343.50 88888.00 2023-04-01 00:40:22.000 91 7615.68 1322.22 54343.59 88888.00 2023-04-01 00:40:23.000 91 7615.63 1322.17 54343.62 88888.00 2023-04-01 00:40:24.000 91 7615.57 1322.19 54343.67 88888.00 2023-04-01 00:40:25.000 91 7615.56 1322.19 54343.67 88888.00 2023-04-01 00:40:26.000 91 7615.52 1322.07 54343.65 88888.00 2023-04-01 00:40:27.000 91 7615.47 1321.97 54343.72 88888.00 2023-04-01 00:40:28.000 91 7615.41 1321.92 54343.75 88888.00 2023-04-01 00:40:29.000 91 7615.34 1321.90 54343.70 88888.00 2023-04-01 00:40:30.000 91 7615.33 1321.96 54343.73 88888.00 2023-04-01 00:40:31.000 91 7615.36 1322.01 54343.82 88888.00 2023-04-01 00:40:32.000 91 7615.34 1322.01 54343.87 88888.00 2023-04-01 00:40:33.000 91 7615.28 1322.04 54343.86 88888.00 2023-04-01 00:40:34.000 91 7615.22 1322.08 54343.85 88888.00 2023-04-01 00:40:35.000 91 7615.25 1322.12 54343.91 88888.00 2023-04-01 00:40:36.000 91 7615.37 1322.20 54344.07 88888.00 2023-04-01 00:40:37.000 91 7615.39 1322.28 54344.20 88888.00 2023-04-01 00:40:38.000 91 7615.36 1322.38 54344.20 88888.00 2023-04-01 00:40:39.000 91 7615.40 1322.53 54344.15 88888.00 2023-04-01 00:40:40.000 91 7615.40 1322.63 54344.11 88888.00 2023-04-01 00:40:41.000 91 7615.35 1322.70 54344.12 88888.00 2023-04-01 00:40:42.000 91 7615.29 1322.82 54344.18 88888.00 2023-04-01 00:40:43.000 91 7615.24 1322.91 54344.15 88888.00 2023-04-01 00:40:44.000 91 7615.19 1322.97 54344.05 88888.00 2023-04-01 00:40:45.000 91 7615.14 1323.04 54344.03 88888.00 2023-04-01 00:40:46.000 91 7615.11 1323.05 54344.10 88888.00 2023-04-01 00:40:47.000 91 7615.09 1323.06 54344.15 88888.00 2023-04-01 00:40:48.000 91 7615.09 1323.14 54344.16 88888.00 2023-04-01 00:40:49.000 91 7615.16 1323.29 54344.20 88888.00 2023-04-01 00:40:50.000 91 7615.25 1323.45 54344.29 88888.00 2023-04-01 00:40:51.000 91 7615.24 1323.59 54344.38 88888.00 2023-04-01 00:40:52.000 91 7615.22 1323.71 54344.48 88888.00 2023-04-01 00:40:53.000 91 7615.32 1323.86 54344.59 88888.00 2023-04-01 00:40:54.000 91 7615.40 1323.95 54344.67 88888.00 2023-04-01 00:40:55.000 91 7615.36 1323.95 54344.69 88888.00 2023-04-01 00:40:56.000 91 7615.37 1323.99 54344.71 88888.00 2023-04-01 00:40:57.000 91 7615.41 1324.05 54344.66 88888.00 2023-04-01 00:40:58.000 91 7615.47 1324.15 54344.63 88888.00 2023-04-01 00:40:59.000 91 7615.59 1324.26 54344.72 88888.00 2023-04-01 00:41:00.000 91 7615.60 1324.28 54344.77 88888.00 2023-04-01 00:41:01.000 91 7615.57 1324.37 54344.86 88888.00 2023-04-01 00:41:02.000 91 7615.67 1324.54 54344.92 88888.00 2023-04-01 00:41:03.000 91 7615.68 1324.60 54344.85 88888.00 2023-04-01 00:41:04.000 91 7615.57 1324.64 54344.86 88888.00 2023-04-01 00:41:05.000 91 7615.50 1324.78 54344.88 88888.00 2023-04-01 00:41:06.000 91 7615.41 1324.83 54344.72 88888.00 2023-04-01 00:41:07.000 91 7615.31 1324.82 54344.59 88888.00 2023-04-01 00:41:08.000 91 7615.27 1324.87 54344.61 88888.00 2023-04-01 00:41:09.000 91 7615.20 1324.92 54344.60 88888.00 2023-04-01 00:41:10.000 91 7615.15 1324.95 54344.59 88888.00 2023-04-01 00:41:11.000 91 7615.11 1325.02 54344.66 88888.00 2023-04-01 00:41:12.000 91 7615.07 1325.09 54344.74 88888.00 2023-04-01 00:41:13.000 91 7615.02 1325.16 54344.71 88888.00 2023-04-01 00:41:14.000 91 7614.94 1325.20 54344.64 88888.00 2023-04-01 00:41:15.000 91 7614.85 1325.17 54344.56 88888.00 2023-04-01 00:41:16.000 91 7614.77 1325.12 54344.52 88888.00 2023-04-01 00:41:17.000 91 7614.66 1325.16 54344.60 88888.00 2023-04-01 00:41:18.000 91 7614.56 1325.22 54344.70 88888.00 2023-04-01 00:41:19.000 91 7614.50 1325.20 54344.63 88888.00 2023-04-01 00:41:20.000 91 7614.46 1325.16 54344.48 88888.00 2023-04-01 00:41:21.000 91 7614.42 1325.17 54344.43 88888.00 2023-04-01 00:41:22.000 91 7614.37 1325.20 54344.45 88888.00 2023-04-01 00:41:23.000 91 7614.31 1325.20 54344.44 88888.00 2023-04-01 00:41:24.000 91 7614.24 1325.17 54344.41 88888.00 2023-04-01 00:41:25.000 91 7614.20 1325.17 54344.40 88888.00 2023-04-01 00:41:26.000 91 7614.19 1325.20 54344.39 88888.00 2023-04-01 00:41:27.000 91 7614.14 1325.21 54344.38 88888.00 2023-04-01 00:41:28.000 91 7614.05 1325.21 54344.30 88888.00 2023-04-01 00:41:29.000 91 7613.97 1325.23 54344.23 88888.00 2023-04-01 00:41:30.000 91 7613.92 1325.28 54344.21 88888.00 2023-04-01 00:41:31.000 91 7613.87 1325.32 54344.19 88888.00 2023-04-01 00:41:32.000 91 7613.77 1325.32 54344.09 88888.00 2023-04-01 00:41:33.000 91 7613.66 1325.32 54344.02 88888.00 2023-04-01 00:41:34.000 91 7613.57 1325.35 54343.96 88888.00 2023-04-01 00:41:35.000 91 7613.49 1325.39 54343.86 88888.00 2023-04-01 00:41:36.000 91 7613.46 1325.49 54343.83 88888.00 2023-04-01 00:41:37.000 91 7613.46 1325.60 54343.85 88888.00 2023-04-01 00:41:38.000 91 7613.38 1325.65 54343.74 88888.00 2023-04-01 00:41:39.000 91 7613.30 1325.75 54343.64 88888.00 2023-04-01 00:41:40.000 91 7613.28 1325.94 54343.64 88888.00 2023-04-01 00:41:41.000 91 7613.26 1326.10 54343.59 88888.00 2023-04-01 00:41:42.000 91 7613.23 1326.22 54343.47 88888.00 2023-04-01 00:41:43.000 91 7613.16 1326.31 54343.36 88888.00 2023-04-01 00:41:44.000 91 7613.08 1326.42 54343.28 88888.00 2023-04-01 00:41:45.000 91 7613.04 1326.56 54343.19 88888.00 2023-04-01 00:41:46.000 91 7613.01 1326.72 54343.11 88888.00 2023-04-01 00:41:47.000 91 7613.00 1326.88 54343.05 88888.00 2023-04-01 00:41:48.000 91 7613.02 1327.05 54343.01 88888.00 2023-04-01 00:41:49.000 91 7613.05 1327.25 54342.97 88888.00 2023-04-01 00:41:50.000 91 7613.10 1327.47 54342.92 88888.00 2023-04-01 00:41:51.000 91 7613.16 1327.71 54342.89 88888.00 2023-04-01 00:41:52.000 91 7613.23 1327.94 54342.90 88888.00 2023-04-01 00:41:53.000 91 7613.34 1328.16 54342.91 88888.00 2023-04-01 00:41:54.000 91 7613.47 1328.38 54342.91 88888.00 2023-04-01 00:41:55.000 91 7613.59 1328.62 54342.95 88888.00 2023-04-01 00:41:56.000 91 7613.70 1328.85 54342.95 88888.00 2023-04-01 00:41:57.000 91 7613.81 1329.06 54342.91 88888.00 2023-04-01 00:41:58.000 91 7613.92 1329.29 54342.89 88888.00 2023-04-01 00:41:59.000 91 7614.03 1329.53 54342.90 88888.00 2023-04-01 00:42:00.000 91 7614.11 1329.78 54342.93 88888.00 2023-04-01 00:42:01.000 91 7614.19 1330.01 54342.98 88888.00 2023-04-01 00:42:02.000 91 7614.30 1330.23 54342.99 88888.00 2023-04-01 00:42:03.000 91 7614.45 1330.45 54342.89 88888.00 2023-04-01 00:42:04.000 91 7614.64 1330.70 54342.81 88888.00 2023-04-01 00:42:05.000 91 7614.83 1330.99 54342.83 88888.00 2023-04-01 00:42:06.000 91 7615.02 1331.29 54342.88 88888.00 2023-04-01 00:42:07.000 91 7615.20 1331.58 54342.93 88888.00 2023-04-01 00:42:08.000 91 7615.39 1331.86 54342.98 88888.00 2023-04-01 00:42:09.000 91 7615.59 1332.15 54343.03 88888.00 2023-04-01 00:42:10.000 91 7615.75 1332.44 54343.06 88888.00 2023-04-01 00:42:11.000 91 7615.91 1332.70 54343.07 88888.00 2023-04-01 00:42:12.000 91 7616.12 1332.96 54343.10 88888.00 2023-04-01 00:42:13.000 91 7616.34 1333.22 54343.18 88888.00 2023-04-01 00:42:14.000 91 7616.55 1333.49 54343.25 88888.00 2023-04-01 00:42:15.000 91 7616.76 1333.78 54343.31 88888.00 2023-04-01 00:42:16.000 91 7616.97 1334.07 54343.38 88888.00 2023-04-01 00:42:17.000 91 7617.19 1334.35 54343.49 88888.00 2023-04-01 00:42:18.000 91 7617.43 1334.63 54343.60 88888.00 2023-04-01 00:42:19.000 91 7617.71 1334.90 54343.72 88888.00 2023-04-01 00:42:20.000 91 7617.99 1335.17 54343.87 88888.00 2023-04-01 00:42:21.000 91 7618.24 1335.40 54344.01 88888.00 2023-04-01 00:42:22.000 91 7618.50 1335.63 54344.14 88888.00 2023-04-01 00:42:23.000 91 7618.80 1335.86 54344.30 88888.00 2023-04-01 00:42:24.000 91 7619.04 1336.03 54344.43 88888.00 2023-04-01 00:42:25.000 91 7619.23 1336.17 54344.51 88888.00 2023-04-01 00:42:26.000 91 7619.46 1336.33 54344.66 88888.00 2023-04-01 00:42:27.000 91 7619.70 1336.51 54344.86 88888.00 2023-04-01 00:42:28.000 91 7619.92 1336.66 54345.01 88888.00 2023-04-01 00:42:29.000 91 7620.18 1336.76 54345.13 88888.00 2023-04-01 00:42:30.000 91 7620.41 1336.83 54345.25 88888.00 2023-04-01 00:42:31.000 91 7620.62 1336.88 54345.39 88888.00 2023-04-01 00:42:32.000 91 7620.87 1336.93 54345.58 88888.00 2023-04-01 00:42:33.000 91 7621.11 1337.00 54345.75 88888.00 2023-04-01 00:42:34.000 91 7621.33 1337.05 54345.87 88888.00 2023-04-01 00:42:35.000 91 7621.56 1337.12 54346.00 88888.00 2023-04-01 00:42:36.000 91 7621.79 1337.23 54346.15 88888.00 2023-04-01 00:42:37.000 91 7622.02 1337.33 54346.35 88888.00 2023-04-01 00:42:38.000 91 7622.25 1337.39 54346.52 88888.00 2023-04-01 00:42:39.000 91 7622.44 1337.43 54346.67 88888.00 2023-04-01 00:42:40.000 91 7622.61 1337.48 54346.81 88888.00 2023-04-01 00:42:41.000 91 7622.78 1337.56 54346.93 88888.00 2023-04-01 00:42:42.000 91 7622.94 1337.66 54347.07 88888.00 2023-04-01 00:42:43.000 91 7623.09 1337.74 54347.21 88888.00 2023-04-01 00:42:44.000 91 7623.23 1337.81 54347.35 88888.00 2023-04-01 00:42:45.000 91 7623.41 1337.90 54347.55 88888.00 2023-04-01 00:42:46.000 91 7623.56 1337.98 54347.70 88888.00 2023-04-01 00:42:47.000 91 7623.63 1338.02 54347.77 88888.00 2023-04-01 00:42:48.000 91 7623.72 1338.07 54347.90 88888.00 2023-04-01 00:42:49.000 91 7623.82 1338.11 54348.07 88888.00 2023-04-01 00:42:50.000 91 7623.87 1338.15 54348.17 88888.00 2023-04-01 00:42:51.000 91 7623.90 1338.18 54348.27 88888.00 2023-04-01 00:42:52.000 91 7623.91 1338.21 54348.37 88888.00 2023-04-01 00:42:53.000 91 7623.91 1338.23 54348.49 88888.00 2023-04-01 00:42:54.000 91 7623.91 1338.23 54348.62 88888.00 2023-04-01 00:42:55.000 91 7623.89 1338.21 54348.71 88888.00 2023-04-01 00:42:56.000 91 7623.89 1338.24 54348.84 88888.00 2023-04-01 00:42:57.000 91 7623.91 1338.31 54349.01 88888.00 2023-04-01 00:42:58.000 91 7623.88 1338.33 54349.11 88888.00 2023-04-01 00:42:59.000 91 7623.80 1338.34 54349.17 88888.00 2023-04-01 00:43:00.000 91 7623.68 1338.35 54349.23 88888.00 2023-04-01 00:43:01.000 91 7623.53 1338.31 54349.24 88888.00 2023-04-01 00:43:02.000 91 7623.41 1338.30 54349.34 88888.00 2023-04-01 00:43:03.000 91 7623.34 1338.39 54349.61 88888.00 2023-04-01 00:43:04.000 91 7623.29 1338.45 54349.82 88888.00 2023-04-01 00:43:05.000 91 7623.21 1338.39 54349.88 88888.00 2023-04-01 00:43:06.000 91 7623.10 1338.31 54349.90 88888.00 2023-04-01 00:43:07.000 91 7622.96 1338.27 54349.96 88888.00 2023-04-01 00:43:08.000 91 7622.79 1338.20 54350.03 88888.00 2023-04-01 00:43:09.000 91 7622.59 1338.12 54350.07 88888.00 2023-04-01 00:43:10.000 91 7622.38 1338.05 54350.11 88888.00 2023-04-01 00:43:11.000 91 7622.21 1338.00 54350.21 88888.00 2023-04-01 00:43:12.000 91 7622.09 1337.97 54350.35 88888.00 2023-04-01 00:43:13.000 91 7621.94 1337.89 54350.46 88888.00 2023-04-01 00:43:14.000 91 7621.77 1337.76 54350.56 88888.00 2023-04-01 00:43:15.000 91 7621.59 1337.66 54350.66 88888.00 2023-04-01 00:43:16.000 91 7621.43 1337.60 54350.76 88888.00 2023-04-01 00:43:17.000 91 7621.28 1337.54 54350.90 88888.00 2023-04-01 00:43:18.000 91 7621.12 1337.47 54351.04 88888.00 2023-04-01 00:43:19.000 91 7620.92 1337.40 54351.14 88888.00 2023-04-01 00:43:20.000 91 7620.73 1337.35 54351.25 88888.00 2023-04-01 00:43:21.000 91 7620.52 1337.30 54351.36 88888.00 2023-04-01 00:43:22.000 91 7620.26 1337.21 54351.38 88888.00 2023-04-01 00:43:23.000 91 7620.00 1337.13 54351.42 88888.00 2023-04-01 00:43:24.000 91 7619.77 1337.07 54351.55 88888.00 2023-04-01 00:43:25.000 91 7619.55 1337.01 54351.66 88888.00 2023-04-01 00:43:26.000 91 7619.33 1336.96 54351.76 88888.00 2023-04-01 00:43:27.000 91 7619.08 1336.90 54351.86 88888.00 2023-04-01 00:43:28.000 91 7618.83 1336.84 54351.93 88888.00 2023-04-01 00:43:29.000 91 7618.62 1336.78 54352.01 88888.00 2023-04-01 00:43:30.000 91 7618.38 1336.72 54352.09 88888.00 2023-04-01 00:43:31.000 91 7618.13 1336.70 54352.14 88888.00 2023-04-01 00:43:32.000 91 7617.91 1336.72 54352.24 88888.00 2023-04-01 00:43:33.000 91 7617.69 1336.73 54352.34 88888.00 2023-04-01 00:43:34.000 91 7617.41 1336.67 54352.37 88888.00 2023-04-01 00:43:35.000 91 7617.11 1336.60 54352.40 88888.00 2023-04-01 00:43:36.000 91 7616.81 1336.53 54352.48 88888.00 2023-04-01 00:43:37.000 91 7616.50 1336.43 54352.54 88888.00 2023-04-01 00:43:38.000 91 7616.24 1336.37 54352.60 88888.00 2023-04-01 00:43:39.000 91 7615.98 1336.34 54352.68 88888.00 2023-04-01 00:43:40.000 91 7615.72 1336.31 54352.77 88888.00 2023-04-01 00:43:41.000 91 7615.51 1336.32 54352.89 88888.00 2023-04-01 00:43:42.000 91 7615.28 1336.30 54352.96 88888.00 2023-04-01 00:43:43.000 91 7615.01 1336.23 54352.97 88888.00 2023-04-01 00:43:44.000 91 7614.78 1336.20 54353.02 88888.00 2023-04-01 00:43:45.000 91 7614.52 1336.18 54353.06 88888.00 2023-04-01 00:43:46.000 91 7614.25 1336.14 54353.06 88888.00 2023-04-01 00:43:47.000 91 7614.03 1336.14 54353.09 88888.00 2023-04-01 00:43:48.000 91 7613.82 1336.17 54353.14 88888.00 2023-04-01 00:43:49.000 91 7613.67 1336.23 54353.26 88888.00 2023-04-01 00:43:50.000 91 7613.52 1336.29 54353.40 88888.00 2023-04-01 00:43:51.000 91 7613.31 1336.32 54353.45 88888.00 2023-04-01 00:43:52.000 91 7613.10 1336.34 54353.47 88888.00 2023-04-01 00:43:53.000 91 7612.96 1336.43 54353.55 88888.00 2023-04-01 00:43:54.000 91 7612.80 1336.52 54353.64 88888.00 2023-04-01 00:43:55.000 91 7612.63 1336.58 54353.71 88888.00 2023-04-01 00:43:56.000 91 7612.53 1336.70 54353.85 88888.00 2023-04-01 00:43:57.000 91 7612.37 1336.82 54353.99 88888.00 2023-04-01 00:43:58.000 91 7612.13 1336.89 54354.08 88888.00 2023-04-01 00:43:59.000 91 7611.98 1336.93 54354.09 88888.00 2023-04-01 00:44:00.000 91 7611.87 1336.98 54354.05 88888.00 2023-04-01 00:44:01.000 91 7611.72 1337.09 54354.07 88888.00 2023-04-01 00:44:02.000 91 7611.55 1337.23 54354.12 88888.00 2023-04-01 00:44:03.000 91 7611.34 1337.37 54354.23 88888.00 2023-04-01 00:44:04.000 91 7611.11 1337.45 54354.34 88888.00 2023-04-01 00:44:05.000 91 7610.92 1337.44 54354.36 88888.00 2023-04-01 00:44:06.000 91 7610.79 1337.46 54354.37 88888.00 2023-04-01 00:44:07.000 91 7610.65 1337.55 54354.43 88888.00 2023-04-01 00:44:08.000 91 7610.49 1337.68 54354.48 88888.00 2023-04-01 00:44:09.000 91 7610.31 1337.79 54354.55 88888.00 2023-04-01 00:44:10.000 91 7610.12 1337.87 54354.60 88888.00 2023-04-01 00:44:11.000 91 7609.92 1337.89 54354.62 88888.00 2023-04-01 00:44:12.000 91 7609.70 1337.86 54354.68 88888.00 2023-04-01 00:44:13.000 91 7609.51 1337.85 54354.75 88888.00 2023-04-01 00:44:14.000 91 7609.34 1337.85 54354.84 88888.00 2023-04-01 00:44:15.000 91 7609.18 1337.89 54354.97 88888.00 2023-04-01 00:44:16.000 91 7609.05 1337.94 54355.04 88888.00 2023-04-01 00:44:17.000 91 7608.93 1337.94 54355.07 88888.00 2023-04-01 00:44:18.000 91 7608.77 1337.94 54355.14 88888.00 2023-04-01 00:44:19.000 91 7608.63 1337.95 54355.23 88888.00 2023-04-01 00:44:20.000 91 7608.47 1337.94 54355.31 88888.00 2023-04-01 00:44:21.000 91 7608.24 1337.91 54355.32 88888.00 2023-04-01 00:44:22.000 91 7608.01 1337.86 54355.35 88888.00 2023-04-01 00:44:23.000 91 7607.85 1337.81 54355.40 88888.00 2023-04-01 00:44:24.000 91 7607.66 1337.77 54355.45 88888.00 2023-04-01 00:44:25.000 91 7607.46 1337.79 54355.54 88888.00 2023-04-01 00:44:26.000 91 7607.33 1337.85 54355.63 88888.00 2023-04-01 00:44:27.000 91 7607.17 1337.86 54355.62 88888.00 2023-04-01 00:44:28.000 91 7606.97 1337.83 54355.63 88888.00 2023-04-01 00:44:29.000 91 7606.82 1337.86 54355.71 88888.00 2023-04-01 00:44:30.000 91 7606.67 1337.88 54355.75 88888.00 2023-04-01 00:44:31.000 91 7606.48 1337.88 54355.75 88888.00 2023-04-01 00:44:32.000 91 7606.36 1337.91 54355.80 88888.00 2023-04-01 00:44:33.000 91 7606.27 1337.96 54355.88 88888.00 2023-04-01 00:44:34.000 91 7606.11 1338.00 54355.91 88888.00 2023-04-01 00:44:35.000 91 7605.94 1338.03 54355.95 88888.00 2023-04-01 00:44:36.000 91 7605.86 1338.11 54356.02 88888.00 2023-04-01 00:44:37.000 91 7605.80 1338.22 54356.10 88888.00 2023-04-01 00:44:38.000 91 7605.70 1338.31 54356.16 88888.00 2023-04-01 00:44:39.000 91 7605.60 1338.38 54356.22 88888.00 2023-04-01 00:44:40.000 91 7605.61 1338.56 54356.42 88888.00 2023-04-01 00:44:41.000 91 7605.75 1338.82 54356.78 88888.00 2023-04-01 00:44:42.000 91 7605.70 1338.94 54356.90 88888.00 2023-04-01 00:44:43.000 91 7605.41 1338.89 54356.70 88888.00 2023-04-01 00:44:44.000 91 7605.23 1338.90 54356.60 88888.00 2023-04-01 00:44:45.000 91 7605.25 1339.01 54356.70 88888.00 2023-04-01 00:44:46.000 91 7605.26 1339.12 54356.81 88888.00 2023-04-01 00:44:47.000 91 7605.24 1339.24 54356.90 88888.00 2023-04-01 00:44:48.000 91 7605.26 1339.37 54357.01 88888.00 2023-04-01 00:44:49.000 91 7605.31 1339.53 54357.12 88888.00 2023-04-01 00:44:50.000 91 7605.31 1339.67 54357.21 88888.00 2023-04-01 00:44:51.000 91 7605.31 1339.78 54357.30 88888.00 2023-04-01 00:44:52.000 91 7605.37 1339.90 54357.44 88888.00 2023-04-01 00:44:53.000 91 7605.41 1340.03 54357.54 88888.00 2023-04-01 00:44:54.000 91 7605.45 1340.17 54357.65 88888.00 2023-04-01 00:44:55.000 91 7605.55 1340.37 54357.87 88888.00 2023-04-01 00:44:56.000 91 7605.64 1340.55 54358.05 88888.00 2023-04-01 00:44:57.000 91 7605.66 1340.67 54358.10 88888.00 2023-04-01 00:44:58.000 91 7605.68 1340.79 54358.14 88888.00 2023-04-01 00:44:59.000 91 7605.76 1340.92 54358.21 88888.00 2023-04-01 00:45:00.000 91 7605.83 1341.03 54358.27 88888.00 2023-04-01 00:45:01.000 91 7605.85 1341.15 54358.34 88888.00 2023-04-01 00:45:02.000 91 7605.86 1341.30 54358.41 88888.00 2023-04-01 00:45:03.000 91 7605.91 1341.43 54358.52 88888.00 2023-04-01 00:45:04.000 91 7605.97 1341.59 54358.74 88888.00 2023-04-01 00:45:05.000 91 7606.05 1341.77 54358.98 88888.00 2023-04-01 00:45:06.000 91 7606.20 1341.90 54359.09 88888.00 2023-04-01 00:45:07.000 91 7606.33 1341.99 54359.14 88888.00 2023-04-01 00:45:08.000 91 7606.39 1342.12 54359.25 88888.00 2023-04-01 00:45:09.000 91 7606.47 1342.28 54359.37 88888.00 2023-04-01 00:45:10.000 91 7606.57 1342.42 54359.48 88888.00 2023-04-01 00:45:11.000 91 7606.67 1342.56 54359.59 88888.00 2023-04-01 00:45:12.000 91 7606.78 1342.69 54359.75 88888.00 2023-04-01 00:45:13.000 91 7606.88 1342.81 54359.92 88888.00 2023-04-01 00:45:14.000 91 7607.00 1342.94 54360.05 88888.00 2023-04-01 00:45:15.000 91 7607.11 1343.10 54360.16 88888.00 2023-04-01 00:45:16.000 91 7607.22 1343.29 54360.29 88888.00 2023-04-01 00:45:17.000 91 7607.34 1343.47 54360.43 88888.00 2023-04-01 00:45:18.000 91 7607.44 1343.65 54360.61 88888.00 2023-04-01 00:45:19.000 91 7607.51 1343.79 54360.80 88888.00 2023-04-01 00:45:20.000 91 7607.60 1343.91 54360.97 88888.00 2023-04-01 00:45:21.000 91 7607.70 1344.03 54361.14 88888.00 2023-04-01 00:45:22.000 91 7607.79 1344.09 54361.25 88888.00 2023-04-01 00:45:23.000 91 7607.89 1344.13 54361.25 88888.00 2023-04-01 00:45:24.000 91 7608.00 1344.23 54361.33 88888.00 2023-04-01 00:45:25.000 91 7608.13 1344.36 54361.49 88888.00 2023-04-01 00:45:26.000 91 7608.22 1344.45 54361.61 88888.00 2023-04-01 00:45:27.000 91 7608.27 1344.50 54361.71 88888.00 2023-04-01 00:45:28.000 91 7608.34 1344.56 54361.84 88888.00 2023-04-01 00:45:29.000 91 7608.44 1344.62 54361.99 88888.00 2023-04-01 00:45:30.000 91 7608.51 1344.71 54362.19 88888.00 2023-04-01 00:45:31.000 91 7608.52 1344.77 54362.39 88888.00 2023-04-01 00:45:32.000 91 7608.54 1344.76 54362.54 88888.00 2023-04-01 00:45:33.000 91 7608.63 1344.78 54362.70 88888.00 2023-04-01 00:45:34.000 91 7608.70 1344.78 54362.85 88888.00 2023-04-01 00:45:35.000 91 7608.74 1344.75 54362.96 88888.00 2023-04-01 00:45:36.000 91 7608.80 1344.76 54363.09 88888.00 2023-04-01 00:45:37.000 91 7608.92 1344.79 54363.21 88888.00 2023-04-01 00:45:38.000 91 7609.06 1344.74 54363.26 88888.00 2023-04-01 00:45:39.000 91 7609.09 1344.65 54363.32 88888.00 2023-04-01 00:45:40.000 91 7609.03 1344.63 54363.48 88888.00 2023-04-01 00:45:41.000 91 7609.01 1344.67 54363.60 88888.00 2023-04-01 00:45:42.000 91 7609.03 1344.68 54363.61 88888.00 2023-04-01 00:45:43.000 91 7609.03 1344.64 54363.64 88888.00 2023-04-01 00:45:44.000 91 7608.99 1344.58 54363.72 88888.00 2023-04-01 00:45:45.000 91 7608.92 1344.54 54363.79 88888.00 2023-04-01 00:45:46.000 91 7608.84 1344.56 54363.94 88888.00 2023-04-01 00:45:47.000 91 7608.76 1344.62 54364.12 88888.00 2023-04-01 00:45:48.000 91 7608.68 1344.64 54364.23 88888.00 2023-04-01 00:45:49.000 91 7608.64 1344.63 54364.24 88888.00 2023-04-01 00:45:50.000 91 7608.59 1344.59 54364.18 88888.00 2023-04-01 00:45:51.000 91 7608.50 1344.57 54364.15 88888.00 2023-04-01 00:45:52.000 91 7608.41 1344.59 54364.23 88888.00 2023-04-01 00:45:53.000 91 7608.30 1344.60 54364.31 88888.00 2023-04-01 00:45:54.000 91 7608.18 1344.60 54364.35 88888.00 2023-04-01 00:45:55.000 91 7608.06 1344.60 54364.38 88888.00 2023-04-01 00:45:56.000 91 7607.92 1344.58 54364.41 88888.00 2023-04-01 00:45:57.000 91 7607.79 1344.57 54364.46 88888.00 2023-04-01 00:45:58.000 91 7607.69 1344.58 54364.52 88888.00 2023-04-01 00:45:59.000 91 7607.57 1344.62 54364.57 88888.00 2023-04-01 00:46:00.000 91 7607.45 1344.71 54364.63 88888.00 2023-04-01 00:46:01.000 91 7607.32 1344.81 54364.67 88888.00 2023-04-01 00:46:02.000 91 7607.18 1344.89 54364.71 88888.00 2023-04-01 00:46:03.000 91 7607.05 1344.97 54364.77 88888.00 2023-04-01 00:46:04.000 91 7606.91 1345.05 54364.81 88888.00 2023-04-01 00:46:05.000 91 7606.77 1345.13 54364.85 88888.00 2023-04-01 00:46:06.000 91 7606.65 1345.22 54364.89 88888.00 2023-04-01 00:46:07.000 91 7606.53 1345.34 54364.93 88888.00 2023-04-01 00:46:08.000 91 7606.43 1345.47 54365.04 88888.00 2023-04-01 00:46:09.000 91 7606.33 1345.54 54365.13 88888.00 2023-04-01 00:46:10.000 91 7606.24 1345.63 54365.25 88888.00 2023-04-01 00:46:11.000 91 7606.29 1345.82 54365.53 88888.00 2023-04-01 00:46:12.000 91 7606.27 1345.92 54365.67 88888.00 2023-04-01 00:46:13.000 91 7606.03 1345.89 54365.54 88888.00 2023-04-01 00:46:14.000 91 7605.88 1345.90 54365.54 88888.00 2023-04-01 00:46:15.000 91 7605.86 1346.00 54365.70 88888.00 2023-04-01 00:46:16.000 91 7605.80 1346.10 54365.80 88888.00 2023-04-01 00:46:17.000 91 7605.72 1346.21 54365.91 88888.00 2023-04-01 00:46:18.000 91 7605.65 1346.29 54366.02 88888.00 2023-04-01 00:46:19.000 91 7605.58 1346.36 54366.11 88888.00 2023-04-01 00:46:20.000 91 7605.57 1346.46 54366.24 88888.00 2023-04-01 00:46:21.000 91 7605.55 1346.52 54366.37 88888.00 2023-04-01 00:46:22.000 91 7605.50 1346.51 54366.48 88888.00 2023-04-01 00:46:23.000 91 7605.49 1346.51 54366.64 88888.00 2023-04-01 00:46:24.000 91 7605.48 1346.53 54366.77 88888.00 2023-04-01 00:46:25.000 91 7605.47 1346.55 54366.88 88888.00 2023-04-01 00:46:26.000 91 7605.49 1346.60 54367.02 88888.00 2023-04-01 00:46:27.000 91 7605.54 1346.64 54367.19 88888.00 2023-04-01 00:46:28.000 91 7605.62 1346.69 54367.39 88888.00 2023-04-01 00:46:29.000 91 7605.67 1346.73 54367.57 88888.00 2023-04-01 00:46:30.000 91 7605.71 1346.73 54367.68 88888.00 2023-04-01 00:46:31.000 91 7605.77 1346.76 54367.80 88888.00 2023-04-01 00:46:32.000 91 7605.83 1346.83 54367.96 88888.00 2023-04-01 00:46:33.000 91 7605.83 1346.85 54368.07 88888.00 2023-04-01 00:46:34.000 91 7605.79 1346.84 54368.14 88888.00 2023-04-01 00:46:35.000 91 7605.77 1346.85 54368.23 88888.00 2023-04-01 00:46:36.000 91 7605.76 1346.87 54368.36 88888.00 2023-04-01 00:46:37.000 91 7605.72 1346.85 54368.46 88888.00 2023-04-01 00:46:38.000 91 7605.69 1346.83 54368.57 88888.00 2023-04-01 00:46:39.000 91 7605.71 1346.84 54368.74 88888.00 2023-04-01 00:46:40.000 91 7605.73 1346.83 54368.88 88888.00 2023-04-01 00:46:41.000 91 7605.68 1346.85 54369.03 88888.00 2023-04-01 00:46:42.000 91 7605.62 1346.89 54369.26 88888.00 2023-04-01 00:46:43.000 91 7605.54 1346.81 54369.32 88888.00 2023-04-01 00:46:44.000 91 7605.43 1346.65 54369.19 88888.00 2023-04-01 00:46:45.000 91 7605.35 1346.59 54369.21 88888.00 2023-04-01 00:46:46.000 91 7605.30 1346.62 54369.34 88888.00 2023-04-01 00:46:47.000 91 7605.20 1346.57 54369.36 88888.00 2023-04-01 00:46:48.000 91 7605.02 1346.45 54369.35 88888.00 2023-04-01 00:46:49.000 91 7604.86 1346.35 54369.38 88888.00 2023-04-01 00:46:50.000 91 7604.75 1346.26 54369.45 88888.00 2023-04-01 00:46:51.000 91 7604.65 1346.12 54369.52 88888.00 2023-04-01 00:46:52.000 91 7604.55 1345.96 54369.57 88888.00 2023-04-01 00:46:53.000 91 7604.48 1345.80 54369.67 88888.00 2023-04-01 00:46:54.000 91 7604.44 1345.65 54369.82 88888.00 2023-04-01 00:46:55.000 91 7604.40 1345.49 54369.95 88888.00 2023-04-01 00:46:56.000 91 7604.35 1345.33 54370.06 88888.00 2023-04-01 00:46:57.000 91 7604.31 1345.14 54370.14 88888.00 2023-04-01 00:46:58.000 91 7604.27 1344.96 54370.23 88888.00 2023-04-01 00:46:59.000 91 7604.24 1344.80 54370.36 88888.00 2023-04-01 00:47:00.000 91 7604.21 1344.61 54370.48 88888.00 2023-04-01 00:47:01.000 91 7604.16 1344.39 54370.59 88888.00 2023-04-01 00:47:02.000 91 7604.13 1344.20 54370.70 88888.00 2023-04-01 00:47:03.000 91 7604.06 1343.98 54370.76 88888.00 2023-04-01 00:47:04.000 91 7603.97 1343.73 54370.83 88888.00 2023-04-01 00:47:05.000 91 7604.08 1343.63 54371.14 88888.00 2023-04-01 00:47:06.000 91 7604.22 1343.51 54371.41 88888.00 2023-04-01 00:47:07.000 91 7604.00 1343.08 54371.26 88888.00 2023-04-01 00:47:08.000 91 7603.69 1342.67 54371.14 88888.00 2023-04-01 00:47:09.000 91 7603.58 1342.46 54371.26 88888.00 2023-04-01 00:47:10.000 91 7603.56 1342.23 54371.30 88888.00 2023-04-01 00:47:11.000 91 7603.49 1341.93 54371.25 88888.00 2023-04-01 00:47:12.000 91 7603.38 1341.62 54371.21 88888.00 2023-04-01 00:47:13.000 91 7603.25 1341.27 54371.20 88888.00 2023-04-01 00:47:14.000 91 7603.11 1340.92 54371.21 88888.00 2023-04-01 00:47:15.000 91 7602.99 1340.62 54371.21 88888.00 2023-04-01 00:47:16.000 91 7602.88 1340.36 54371.19 88888.00 2023-04-01 00:47:17.000 91 7602.74 1340.09 54371.13 88888.00 2023-04-01 00:47:18.000 91 7602.58 1339.85 54371.07 88888.00 2023-04-01 00:47:19.000 91 7602.42 1339.67 54371.01 88888.00 2023-04-01 00:47:20.000 91 7602.25 1339.48 54370.93 88888.00 2023-04-01 00:47:21.000 91 7602.04 1339.28 54370.85 88888.00 2023-04-01 00:47:22.000 91 7601.81 1339.09 54370.76 88888.00 2023-04-01 00:47:23.000 91 7601.59 1338.91 54370.65 88888.00 2023-04-01 00:47:24.000 91 7601.30 1338.68 54370.51 88888.00 2023-04-01 00:47:25.000 91 7600.96 1338.44 54370.33 88888.00 2023-04-01 00:47:26.000 91 7600.60 1338.22 54370.15 88888.00 2023-04-01 00:47:27.000 91 7600.25 1338.01 54369.97 88888.00 2023-04-01 00:47:28.000 91 7599.91 1337.82 54369.80 88888.00 2023-04-01 00:47:29.000 91 7599.58 1337.62 54369.67 88888.00 2023-04-01 00:47:30.000 91 7599.28 1337.39 54369.59 88888.00 2023-04-01 00:47:31.000 91 7598.98 1337.18 54369.47 88888.00 2023-04-01 00:47:32.000 91 7598.62 1337.03 54369.25 88888.00 2023-04-01 00:47:33.000 91 7598.21 1336.92 54369.00 88888.00 2023-04-01 00:47:34.000 91 7597.79 1336.81 54368.77 88888.00 2023-04-01 00:47:35.000 91 7597.40 1336.71 54368.59 88888.00 2023-04-01 00:47:36.000 91 7597.02 1336.61 54368.39 88888.00 2023-04-01 00:47:37.000 91 7596.61 1336.56 54368.14 88888.00 2023-04-01 00:47:38.000 91 7596.12 1336.54 54367.83 88888.00 2023-04-01 00:47:39.000 91 7595.57 1336.52 54367.49 88888.00 2023-04-01 00:47:40.000 91 7595.02 1336.48 54367.15 88888.00 2023-04-01 00:47:41.000 91 7594.45 1336.45 54366.84 88888.00 2023-04-01 00:47:42.000 91 7593.89 1336.43 54366.52 88888.00 2023-04-01 00:47:43.000 91 7593.35 1336.46 54366.24 88888.00 2023-04-01 00:47:44.000 91 7592.75 1336.47 54366.00 88888.00 2023-04-01 00:47:45.000 91 7592.17 1336.39 54365.72 88888.00 2023-04-01 00:47:46.000 91 7591.72 1336.30 54365.41 88888.00 2023-04-01 00:47:47.000 91 7591.30 1336.28 54365.20 88888.00 2023-04-01 00:47:48.000 91 7590.83 1336.24 54364.98 88888.00 2023-04-01 00:47:49.000 91 7590.37 1336.18 54364.75 88888.00 2023-04-01 00:47:50.000 91 7589.95 1336.16 54364.58 88888.00 2023-04-01 00:47:51.000 91 7589.59 1336.16 54364.39 88888.00 2023-04-01 00:47:52.000 91 7589.21 1336.19 54364.19 88888.00 2023-04-01 00:47:53.000 91 7588.70 1336.21 54364.02 88888.00 2023-04-01 00:47:54.000 91 7588.20 1336.16 54363.75 88888.00 2023-04-01 00:47:55.000 91 7587.87 1336.06 54363.48 88888.00 2023-04-01 00:47:56.000 91 7587.62 1336.03 54363.36 88888.00 2023-04-01 00:47:57.000 91 7587.32 1336.06 54363.22 88888.00 2023-04-01 00:47:58.000 91 7586.89 1336.11 54362.93 88888.00 2023-04-01 00:47:59.000 91 7586.41 1336.23 54362.62 88888.00 2023-04-01 00:48:00.000 91 7585.99 1336.39 54362.36 88888.00 2023-04-01 00:48:01.000 91 7585.60 1336.51 54362.11 88888.00 2023-04-01 00:48:02.000 91 7585.22 1336.60 54361.92 88888.00 2023-04-01 00:48:03.000 91 7584.86 1336.71 54361.79 88888.00 2023-04-01 00:48:04.000 91 7584.61 1336.88 54361.70 88888.00 2023-04-01 00:48:05.000 91 7584.48 1337.08 54361.65 88888.00 2023-04-01 00:48:06.000 91 7584.41 1337.25 54361.58 88888.00 2023-04-01 00:48:07.000 91 7584.41 1337.50 54361.60 88888.00 2023-04-01 00:48:08.000 91 7584.41 1337.85 54361.73 88888.00 2023-04-01 00:48:09.000 91 7584.32 1338.10 54361.66 88888.00 2023-04-01 00:48:10.000 91 7584.26 1338.32 54361.50 88888.00 2023-04-01 00:48:11.000 91 7584.24 1338.60 54361.58 88888.00 2023-04-01 00:48:12.000 91 7584.19 1338.74 54361.72 88888.00 2023-04-01 00:48:13.000 91 7584.20 1338.79 54361.66 88888.00 2023-04-01 00:48:14.000 91 7584.20 1338.86 54361.55 88888.00 2023-04-01 00:48:15.000 91 7584.16 1338.95 54361.51 88888.00 2023-04-01 00:48:16.000 91 7584.17 1339.04 54361.52 88888.00 2023-04-01 00:48:17.000 91 7584.14 1339.09 54361.57 88888.00 2023-04-01 00:48:18.000 91 7584.04 1339.10 54361.57 88888.00 2023-04-01 00:48:19.000 91 7583.95 1339.10 54361.42 88888.00 2023-04-01 00:48:20.000 91 7583.87 1339.06 54361.34 88888.00 2023-04-01 00:48:21.000 91 7583.86 1339.11 54361.48 88888.00 2023-04-01 00:48:22.000 91 7583.94 1339.21 54361.58 88888.00 2023-04-01 00:48:23.000 91 7584.05 1339.21 54361.58 88888.00 2023-04-01 00:48:24.000 91 7584.19 1339.18 54361.66 88888.00 2023-04-01 00:48:25.000 91 7584.31 1339.21 54361.68 88888.00 2023-04-01 00:48:26.000 91 7584.34 1339.27 54361.57 88888.00 2023-04-01 00:48:27.000 91 7584.31 1339.29 54361.46 88888.00 2023-04-01 00:48:28.000 91 7584.24 1339.21 54361.35 88888.00 2023-04-01 00:48:29.000 91 7584.12 1339.13 54361.29 88888.00 2023-04-01 00:48:30.000 91 7583.98 1339.18 54361.28 88888.00 2023-04-01 00:48:31.000 91 7583.87 1339.29 54361.16 88888.00 2023-04-01 00:48:32.000 91 7583.76 1339.35 54361.03 88888.00 2023-04-01 00:48:33.000 91 7583.62 1339.33 54360.91 88888.00 2023-04-01 00:48:34.000 91 7583.56 1339.29 54360.71 88888.00 2023-04-01 00:48:35.000 91 7583.55 1339.31 54360.56 88888.00 2023-04-01 00:48:36.000 91 7583.52 1339.40 54360.53 88888.00 2023-04-01 00:48:37.000 91 7583.50 1339.47 54360.49 88888.00 2023-04-01 00:48:38.000 91 7583.39 1339.47 54360.38 88888.00 2023-04-01 00:48:39.000 91 7583.41 1339.59 54360.47 88888.00 2023-04-01 00:48:40.000 91 7583.82 1339.99 54360.98 88888.00 2023-04-01 00:48:41.000 91 7584.10 1340.34 54361.40 88888.00 2023-04-01 00:48:42.000 91 7584.01 1340.37 54361.45 88888.00 2023-04-01 00:48:43.000 91 7583.95 1340.32 54361.39 88888.00 2023-04-01 00:48:44.000 91 7583.95 1340.28 54361.37 88888.00 2023-04-01 00:48:45.000 91 7583.95 1340.25 54361.34 88888.00 2023-04-01 00:48:46.000 91 7584.01 1340.24 54361.30 88888.00 2023-04-01 00:48:47.000 91 7583.99 1340.26 54361.19 88888.00 2023-04-01 00:48:48.000 91 7583.88 1340.28 54361.07 88888.00 2023-04-01 00:48:49.000 91 7583.80 1340.26 54361.02 88888.00 2023-04-01 00:48:50.000 91 7583.74 1340.23 54360.99 88888.00 2023-04-01 00:48:51.000 91 7583.65 1340.23 54360.95 88888.00 2023-04-01 00:48:52.000 91 7583.56 1340.28 54360.85 88888.00 2023-04-01 00:48:53.000 91 7583.49 1340.36 54360.79 88888.00 2023-04-01 00:48:54.000 91 7583.46 1340.46 54360.80 88888.00 2023-04-01 00:48:55.000 91 7583.45 1340.58 54360.87 88888.00 2023-04-01 00:48:56.000 91 7583.41 1340.73 54360.87 88888.00 2023-04-01 00:48:57.000 91 7583.30 1340.88 54360.77 88888.00 2023-04-01 00:48:58.000 91 7583.27 1341.08 54360.83 88888.00 2023-04-01 00:48:59.000 91 7583.29 1341.34 54361.03 88888.00 2023-04-01 00:49:00.000 91 7583.13 1341.47 54361.06 88888.00 2023-04-01 00:49:01.000 91 7582.96 1341.49 54361.04 88888.00 2023-04-01 00:49:02.000 91 7582.93 1341.56 54361.06 88888.00 2023-04-01 00:49:03.000 91 7582.95 1341.65 54361.00 88888.00 2023-04-01 00:49:04.000 91 7582.92 1341.75 54361.00 88888.00 2023-04-01 00:49:05.000 91 7582.89 1341.88 54361.12 88888.00 2023-04-01 00:49:06.000 91 7582.89 1341.96 54361.20 88888.00 2023-04-01 00:49:07.000 91 7582.88 1342.05 54361.34 88888.00 2023-04-01 00:49:08.000 91 7582.87 1342.12 54361.53 88888.00 2023-04-01 00:49:09.000 91 7582.89 1342.08 54361.57 88888.00 2023-04-01 00:49:10.000 91 7582.88 1342.02 54361.58 88888.00 2023-04-01 00:49:11.000 91 7582.85 1342.04 54361.75 88888.00 2023-04-01 00:49:12.000 91 7582.84 1342.13 54362.00 88888.00 2023-04-01 00:49:13.000 91 7582.85 1342.18 54362.18 88888.00 2023-04-01 00:49:14.000 91 7582.86 1342.16 54362.23 88888.00 2023-04-01 00:49:15.000 91 7582.87 1342.14 54362.21 88888.00 2023-04-01 00:49:16.000 91 7582.84 1342.13 54362.25 88888.00 2023-04-01 00:49:17.000 91 7582.78 1342.16 54362.35 88888.00 2023-04-01 00:49:18.000 91 7582.70 1342.18 54362.42 88888.00 2023-04-01 00:49:19.000 91 7582.65 1342.15 54362.50 88888.00 2023-04-01 00:49:20.000 91 7582.60 1342.14 54362.69 88888.00 2023-04-01 00:49:21.000 91 7582.53 1342.13 54362.92 88888.00 2023-04-01 00:49:22.000 91 7582.46 1342.08 54362.98 88888.00 2023-04-01 00:49:23.000 91 7582.41 1342.02 54363.00 88888.00 2023-04-01 00:49:24.000 91 7582.36 1341.99 54363.10 88888.00 2023-04-01 00:49:25.000 91 7582.29 1341.97 54363.25 88888.00 2023-04-01 00:49:26.000 91 7582.16 1341.96 54363.44 88888.00 2023-04-01 00:49:27.000 91 7582.07 1341.85 54363.54 88888.00 2023-04-01 00:49:28.000 91 7582.01 1341.69 54363.54 88888.00 2023-04-01 00:49:29.000 91 7581.92 1341.58 54363.61 88888.00 2023-04-01 00:49:30.000 91 7581.81 1341.48 54363.77 88888.00 2023-04-01 00:49:31.000 91 7581.69 1341.33 54363.89 88888.00 2023-04-01 00:49:32.000 91 7581.58 1341.16 54363.96 88888.00 2023-04-01 00:49:33.000 91 7581.52 1341.00 54364.05 88888.00 2023-04-01 00:49:34.000 91 7581.44 1340.85 54364.16 88888.00 2023-04-01 00:49:35.000 91 7581.30 1340.68 54364.23 88888.00 2023-04-01 00:49:36.000 91 7581.18 1340.52 54364.29 88888.00 2023-04-01 00:49:37.000 91 7581.08 1340.39 54364.38 88888.00 2023-04-01 00:49:38.000 91 7580.99 1340.27 54364.47 88888.00 2023-04-01 00:49:39.000 91 7580.89 1340.16 54364.53 88888.00 2023-04-01 00:49:40.000 91 7580.76 1340.11 54364.57 88888.00 2023-04-01 00:49:41.000 91 7580.64 1340.10 54364.65 88888.00 2023-04-01 00:49:42.000 91 7580.49 1340.10 54364.71 88888.00 2023-04-01 00:49:43.000 91 7580.30 1340.09 54364.71 88888.00 2023-04-01 00:49:44.000 91 7580.12 1340.06 54364.66 88888.00 2023-04-01 00:49:45.000 91 7579.88 1340.08 54364.67 88888.00 2023-04-01 00:49:46.000 91 7579.56 1340.05 54364.70 88888.00 2023-04-01 00:49:47.000 91 7579.24 1339.89 54364.61 88888.00 2023-04-01 00:49:48.000 91 7579.00 1339.77 54364.59 88888.00 2023-04-01 00:49:49.000 91 7578.82 1339.71 54364.71 88888.00 2023-04-01 00:49:50.000 91 7578.67 1339.58 54364.79 88888.00 2023-04-01 00:49:51.000 91 7578.52 1339.43 54364.83 88888.00 2023-04-01 00:49:52.000 91 7578.38 1339.31 54364.91 88888.00 2023-04-01 00:49:53.000 91 7578.22 1339.24 54364.99 88888.00 2023-04-01 00:49:54.000 91 7578.03 1339.18 54364.99 88888.00 2023-04-01 00:49:55.000 91 7577.82 1339.10 54364.98 88888.00 2023-04-01 00:49:56.000 91 7577.62 1339.01 54364.98 88888.00 2023-04-01 00:49:57.000 91 7577.41 1338.87 54364.94 88888.00 2023-04-01 00:49:58.000 91 7577.16 1338.76 54364.94 88888.00 2023-04-01 00:49:59.000 91 7576.92 1338.66 54364.91 88888.00 2023-04-01 00:50:00.000 91 7576.69 1338.48 54364.79 88888.00 2023-04-01 00:50:01.000 91 7576.42 1338.30 54364.71 88888.00 2023-04-01 00:50:02.000 91 7576.13 1338.14 54364.64 88888.00 2023-04-01 00:50:03.000 91 7575.88 1337.99 54364.58 88888.00 2023-04-01 00:50:04.000 91 7575.67 1337.87 54364.59 88888.00 2023-04-01 00:50:05.000 91 7575.45 1337.75 54364.59 88888.00 2023-04-01 00:50:06.000 91 7575.23 1337.62 54364.61 88888.00 2023-04-01 00:50:07.000 91 7574.92 1337.49 54364.63 88888.00 2023-04-01 00:50:08.000 91 7574.57 1337.34 54364.56 88888.00 2023-04-01 00:50:09.000 91 7574.36 1337.26 54364.41 88888.00 2023-04-01 00:50:10.000 91 7574.21 1337.29 54364.28 88888.00 2023-04-01 00:50:11.000 91 7573.98 1337.36 54364.17 88888.00 2023-04-01 00:50:12.000 91 7573.74 1337.45 54364.10 88888.00 2023-04-01 00:50:13.000 91 7573.43 1337.50 54363.98 88888.00 2023-04-01 00:50:14.000 91 7573.10 1337.51 54363.79 88888.00 2023-04-01 00:50:15.000 91 7572.81 1337.54 54363.66 88888.00 2023-04-01 00:50:16.000 91 7572.49 1337.57 54363.63 88888.00 2023-04-01 00:50:17.000 91 7572.18 1337.55 54363.57 88888.00 2023-04-01 00:50:18.000 91 7571.94 1337.54 54363.37 88888.00 2023-04-01 00:50:19.000 91 7571.69 1337.53 54363.14 88888.00 2023-04-01 00:50:20.000 91 7571.41 1337.55 54363.01 88888.00 2023-04-01 00:50:21.000 91 7571.11 1337.59 54362.88 88888.00 2023-04-01 00:50:22.000 91 7570.79 1337.62 54362.67 88888.00 2023-04-01 00:50:23.000 91 7570.44 1337.64 54362.46 88888.00 2023-04-01 00:50:24.000 91 7570.07 1337.63 54362.28 88888.00 2023-04-01 00:50:25.000 91 7569.73 1337.60 54362.16 88888.00 2023-04-01 00:50:26.000 91 7569.44 1337.56 54362.02 88888.00 2023-04-01 00:50:27.000 91 7569.16 1337.54 54361.88 88888.00 2023-04-01 00:50:28.000 91 7568.90 1337.60 54361.82 88888.00 2023-04-01 00:50:29.000 91 7568.66 1337.69 54361.71 88888.00 2023-04-01 00:50:30.000 91 7568.43 1337.73 54361.54 88888.00 2023-04-01 00:50:31.000 91 7568.21 1337.78 54361.45 88888.00 2023-04-01 00:50:32.000 91 7568.01 1337.74 54361.30 88888.00 2023-04-01 00:50:33.000 91 7567.82 1337.65 54361.12 88888.00 2023-04-01 00:50:34.000 91 7567.65 1337.65 54361.01 88888.00 2023-04-01 00:50:35.000 91 7567.48 1337.71 54360.87 88888.00 2023-04-01 00:50:36.000 91 7567.29 1337.74 54360.70 88888.00 2023-04-01 00:50:37.000 91 7567.08 1337.75 54360.55 88888.00 2023-04-01 00:50:38.000 91 7566.88 1337.71 54360.44 88888.00 2023-04-01 00:50:39.000 91 7566.76 1337.62 54360.36 88888.00 2023-04-01 00:50:40.000 91 7566.75 1337.55 54360.33 88888.00 2023-04-01 00:50:41.000 91 7566.74 1337.49 54360.29 88888.00 2023-04-01 00:50:42.000 91 7566.68 1337.44 54360.17 88888.00 2023-04-01 00:50:43.000 91 7566.60 1337.42 54360.05 88888.00 2023-04-01 00:50:44.000 91 7566.57 1337.42 54359.98 88888.00 2023-04-01 00:50:45.000 91 7566.57 1337.42 54359.94 88888.00 2023-04-01 00:50:46.000 91 7566.54 1337.41 54359.86 88888.00 2023-04-01 00:50:47.000 91 7566.49 1337.43 54359.72 88888.00 2023-04-01 00:50:48.000 91 7566.48 1337.46 54359.64 88888.00 2023-04-01 00:50:49.000 91 7566.53 1337.45 54359.63 88888.00 2023-04-01 00:50:50.000 91 7566.57 1337.41 54359.61 88888.00 2023-04-01 00:50:51.000 91 7566.52 1337.38 54359.55 88888.00 2023-04-01 00:50:52.000 91 7566.38 1337.34 54359.48 88888.00 2023-04-01 00:50:53.000 91 7566.27 1337.28 54359.43 88888.00 2023-04-01 00:50:54.000 91 7566.26 1337.20 54359.36 88888.00 2023-04-01 00:50:55.000 91 7566.26 1337.11 54359.29 88888.00 2023-04-01 00:50:56.000 91 7566.23 1336.98 54359.14 88888.00 2023-04-01 00:50:57.000 91 7566.22 1336.86 54358.90 88888.00 2023-04-01 00:50:58.000 91 7566.23 1336.82 54358.70 88888.00 2023-04-01 00:50:59.000 91 7566.24 1336.83 54358.62 88888.00 2023-04-01 00:51:00.000 91 7566.22 1336.83 54358.57 88888.00 2023-04-01 00:51:01.000 91 7566.18 1336.81 54358.46 88888.00 2023-04-01 00:51:02.000 91 7566.10 1336.76 54358.29 88888.00 2023-04-01 00:51:03.000 91 7565.95 1336.72 54358.18 88888.00 2023-04-01 00:51:04.000 91 7565.82 1336.66 54357.99 88888.00 2023-04-01 00:51:05.000 91 7565.68 1336.55 54357.73 88888.00 2023-04-01 00:51:06.000 91 7565.47 1336.50 54357.57 88888.00 2023-04-01 00:51:07.000 91 7565.38 1336.46 54357.39 88888.00 2023-04-01 00:51:08.000 91 7565.32 1336.35 54357.22 88888.00 2023-04-01 00:51:09.000 91 7565.20 1336.28 54357.15 88888.00 2023-04-01 00:51:10.000 91 7565.11 1336.18 54356.97 88888.00 2023-04-01 00:51:11.000 91 7565.01 1336.11 54356.78 88888.00 2023-04-01 00:51:12.000 91 7564.91 1336.17 54356.68 88888.00 2023-04-01 00:51:13.000 91 7564.91 1336.22 54356.50 88888.00 2023-04-01 00:51:14.000 91 7564.90 1336.17 54356.27 88888.00 2023-04-01 00:51:15.000 91 7564.77 1336.19 54356.12 88888.00 2023-04-01 00:51:16.000 91 7564.61 1336.29 54356.00 88888.00 2023-04-01 00:51:17.000 91 7564.57 1336.34 54355.77 88888.00 2023-04-01 00:51:18.000 91 7564.61 1336.34 54355.54 88888.00 2023-04-01 00:51:19.000 91 7564.63 1336.37 54355.39 88888.00 2023-04-01 00:51:20.000 91 7564.60 1336.43 54355.23 88888.00 2023-04-01 00:51:21.000 91 7564.57 1336.49 54355.06 88888.00 2023-04-01 00:51:22.000 91 7564.56 1336.55 54354.92 88888.00 2023-04-01 00:51:23.000 91 7564.52 1336.62 54354.71 88888.00 2023-04-01 00:51:24.000 91 7564.44 1336.72 54354.46 88888.00 2023-04-01 00:51:25.000 91 7564.41 1336.86 54354.27 88888.00 2023-04-01 00:51:26.000 91 7564.47 1336.98 54354.15 88888.00 2023-04-01 00:51:27.000 91 7564.59 1337.09 54354.10 88888.00 2023-04-01 00:51:28.000 91 7564.63 1337.25 54354.03 88888.00 2023-04-01 00:51:29.000 91 7564.59 1337.38 54353.89 88888.00 2023-04-01 00:51:30.000 91 7564.62 1337.43 54353.75 88888.00 2023-04-01 00:51:31.000 91 7564.72 1337.46 54353.67 88888.00 2023-04-01 00:51:32.000 91 7564.85 1337.49 54353.60 88888.00 2023-04-01 00:51:33.000 91 7564.97 1337.52 54353.41 88888.00 2023-04-01 00:51:34.000 91 7565.04 1337.59 54353.12 88888.00 2023-04-01 00:51:35.000 91 7565.07 1337.67 54352.88 88888.00 2023-04-01 00:51:36.000 91 7565.16 1337.70 54352.70 88888.00 2023-04-01 00:51:37.000 91 7565.27 1337.70 54352.60 88888.00 2023-04-01 00:51:38.000 91 7565.37 1337.67 54352.52 88888.00 2023-04-01 00:51:39.000 91 7565.46 1337.59 54352.38 88888.00 2023-04-01 00:51:40.000 91 7565.51 1337.57 54352.19 88888.00 2023-04-01 00:51:41.000 91 7565.52 1337.65 54351.95 88888.00 2023-04-01 00:51:42.000 91 7565.53 1337.76 54351.68 88888.00 2023-04-01 00:51:43.000 91 7565.58 1337.85 54351.45 88888.00 2023-04-01 00:51:44.000 91 7565.66 1337.93 54351.27 88888.00 2023-04-01 00:51:45.000 91 7565.73 1338.03 54351.10 88888.00 2023-04-01 00:51:46.000 91 7565.80 1338.11 54350.99 88888.00 2023-04-01 00:51:47.000 91 7565.93 1338.15 54350.92 88888.00 2023-04-01 00:51:48.000 91 7566.17 1338.19 54350.75 88888.00 2023-04-01 00:51:49.000 91 7566.37 1338.26 54350.56 88888.00 2023-04-01 00:51:50.000 91 7566.49 1338.36 54350.40 88888.00 2023-04-01 00:51:51.000 91 7566.71 1338.48 54350.19 88888.00 2023-04-01 00:51:52.000 91 7567.12 1338.66 54349.98 88888.00 2023-04-01 00:51:53.000 91 7567.58 1338.91 54349.84 88888.00 2023-04-01 00:51:54.000 91 7568.03 1339.21 54349.72 88888.00 2023-04-01 00:51:55.000 91 7568.49 1339.56 54349.57 88888.00 2023-04-01 00:51:56.000 91 7568.98 1339.92 54349.42 88888.00 2023-04-01 00:51:57.000 91 7569.53 1340.28 54349.33 88888.00 2023-04-01 00:51:58.000 91 7570.12 1340.65 54349.25 88888.00 2023-04-01 00:51:59.000 91 7570.66 1341.06 54349.09 88888.00 2023-04-01 00:52:00.000 91 7571.15 1341.51 54348.90 88888.00 2023-04-01 00:52:01.000 91 7571.62 1342.00 54348.78 88888.00 2023-04-01 00:52:02.000 91 7572.11 1342.49 54348.70 88888.00 2023-04-01 00:52:03.000 91 7572.69 1342.97 54348.54 88888.00 2023-04-01 00:52:04.000 91 7573.33 1343.45 54348.37 88888.00 2023-04-01 00:52:05.000 91 7574.02 1343.89 54348.35 88888.00 2023-04-01 00:52:06.000 91 7574.78 1344.35 54348.39 88888.00 2023-04-01 00:52:07.000 91 7575.55 1344.88 54348.39 88888.00 2023-04-01 00:52:08.000 91 7576.28 1345.39 54348.36 88888.00 2023-04-01 00:52:09.000 91 7577.01 1345.89 54348.33 88888.00 2023-04-01 00:52:10.000 91 7577.79 1346.44 54348.36 88888.00 2023-04-01 00:52:11.000 91 7578.64 1347.07 54348.43 88888.00 2023-04-01 00:52:12.000 91 7579.52 1347.70 54348.49 88888.00 2023-04-01 00:52:13.000 91 7580.35 1348.26 54348.52 88888.00 2023-04-01 00:52:14.000 91 7581.13 1348.72 54348.54 88888.00 2023-04-01 00:52:15.000 91 7581.91 1349.17 54348.57 88888.00 2023-04-01 00:52:16.000 91 7582.74 1349.70 54348.59 88888.00 2023-04-01 00:52:17.000 91 7583.64 1350.28 54348.65 88888.00 2023-04-01 00:52:18.000 91 7584.58 1350.90 54348.75 88888.00 2023-04-01 00:52:19.000 91 7585.49 1351.51 54348.86 88888.00 2023-04-01 00:52:20.000 91 7586.41 1352.06 54348.97 88888.00 2023-04-01 00:52:21.000 91 7587.35 1352.51 54349.10 88888.00 2023-04-01 00:52:22.000 91 7588.22 1352.91 54349.18 88888.00 2023-04-01 00:52:23.000 91 7589.02 1353.33 54349.18 88888.00 2023-04-01 00:52:24.000 91 7589.74 1353.75 54349.13 88888.00 2023-04-01 00:52:25.000 91 7590.36 1354.20 54349.02 88888.00 2023-04-01 00:52:26.000 91 7590.95 1354.66 54348.89 88888.00 2023-04-01 00:52:27.000 91 7591.59 1355.11 54348.83 88888.00 2023-04-01 00:52:28.000 91 7592.21 1355.54 54348.80 88888.00 2023-04-01 00:52:29.000 91 7592.78 1355.94 54348.73 88888.00 2023-04-01 00:52:30.000 91 7593.33 1356.31 54348.66 88888.00 2023-04-01 00:52:31.000 91 7593.83 1356.73 54348.57 88888.00 2023-04-01 00:52:32.000 91 7594.20 1357.15 54348.37 88888.00 2023-04-01 00:52:33.000 91 7594.49 1357.49 54348.10 88888.00 2023-04-01 00:52:34.000 91 7594.80 1357.80 54347.98 88888.00 2023-04-01 00:52:35.000 91 7595.04 1358.11 54347.93 88888.00 2023-04-01 00:52:36.000 91 7595.20 1358.33 54347.71 88888.00 2023-04-01 00:52:37.000 91 7595.41 1358.59 54347.47 88888.00 2023-04-01 00:52:38.000 91 7595.63 1358.97 54347.43 88888.00 2023-04-01 00:52:39.000 91 7595.83 1359.31 54347.41 88888.00 2023-04-01 00:52:40.000 91 7596.10 1359.56 54347.30 88888.00 2023-04-01 00:52:41.000 91 7596.41 1359.85 54347.30 88888.00 2023-04-01 00:52:42.000 91 7596.65 1360.17 54347.38 88888.00 2023-04-01 00:52:43.000 91 7596.86 1360.39 54347.46 88888.00 2023-04-01 00:52:44.000 91 7597.13 1360.54 54347.57 88888.00 2023-04-01 00:52:45.000 91 7597.42 1360.68 54347.68 88888.00 2023-04-01 00:52:46.000 91 7597.70 1360.84 54347.78 88888.00 2023-04-01 00:52:47.000 91 7597.99 1361.02 54347.83 88888.00 2023-04-01 00:52:48.000 91 7598.33 1361.24 54347.83 88888.00 2023-04-01 00:52:49.000 91 7598.69 1361.52 54347.89 88888.00 2023-04-01 00:52:50.000 91 7599.02 1361.81 54348.03 88888.00 2023-04-01 00:52:51.000 91 7599.33 1362.06 54348.21 88888.00 2023-04-01 00:52:52.000 91 7599.64 1362.25 54348.42 88888.00 2023-04-01 00:52:53.000 91 7600.00 1362.42 54348.59 88888.00 2023-04-01 00:52:54.000 91 7600.37 1362.56 54348.78 88888.00 2023-04-01 00:52:55.000 91 7600.70 1362.71 54348.96 88888.00 2023-04-01 00:52:56.000 91 7601.02 1362.88 54349.16 88888.00 2023-04-01 00:52:57.000 91 7601.33 1363.03 54349.38 88888.00 2023-04-01 00:52:58.000 91 7601.62 1363.11 54349.61 88888.00 2023-04-01 00:52:59.000 91 7601.89 1363.14 54349.88 88888.00 2023-04-01 00:53:00.000 91 7602.14 1363.14 54350.14 88888.00 2023-04-01 00:53:01.000 91 7602.39 1363.15 54350.37 88888.00 2023-04-01 00:53:02.000 91 7602.67 1363.17 54350.57 88888.00 2023-04-01 00:53:03.000 91 7602.97 1363.18 54350.70 88888.00 2023-04-01 00:53:04.000 91 7603.25 1363.17 54350.79 88888.00 2023-04-01 00:53:05.000 91 7603.48 1363.18 54350.93 88888.00 2023-04-01 00:53:06.000 91 7603.69 1363.20 54351.11 88888.00 2023-04-01 00:53:07.000 91 7603.88 1363.23 54351.30 88888.00 2023-04-01 00:53:08.000 91 7604.04 1363.20 54351.47 88888.00 2023-04-01 00:53:09.000 91 7604.14 1363.13 54351.56 88888.00 2023-04-01 00:53:10.000 91 7604.18 1363.09 54351.68 88888.00 2023-04-01 00:53:11.000 91 7604.20 1363.13 54351.92 88888.00 2023-04-01 00:53:12.000 91 7604.27 1363.14 54352.15 88888.00 2023-04-01 00:53:13.000 91 7604.41 1363.05 54352.27 88888.00 2023-04-01 00:53:14.000 91 7604.60 1362.96 54352.37 88888.00 2023-04-01 00:53:15.000 91 7604.80 1362.98 54352.62 88888.00 2023-04-01 00:53:16.000 91 7604.93 1363.01 54352.89 88888.00 2023-04-01 00:53:17.000 91 7605.05 1362.97 54353.02 88888.00 2023-04-01 00:53:18.000 91 7605.23 1362.98 54353.14 88888.00 2023-04-01 00:53:19.000 91 7605.39 1363.05 54353.38 88888.00 2023-04-01 00:53:20.000 91 7605.52 1363.12 54353.62 88888.00 2023-04-01 00:53:21.000 91 7605.65 1363.18 54353.84 88888.00 2023-04-01 00:53:22.000 91 7605.79 1363.21 54354.07 88888.00 2023-04-01 00:53:23.000 91 7605.93 1363.20 54354.29 88888.00 2023-04-01 00:53:24.000 91 7606.05 1363.18 54354.52 88888.00 2023-04-01 00:53:25.000 91 7606.22 1363.11 54354.73 88888.00 2023-04-01 00:53:26.000 91 7606.46 1363.03 54354.88 88888.00 2023-04-01 00:53:27.000 91 7606.70 1363.00 54355.09 88888.00 2023-04-01 00:53:28.000 91 7606.92 1363.05 54355.39 88888.00 2023-04-01 00:53:29.000 91 7607.08 1363.06 54355.57 88888.00 2023-04-01 00:53:30.000 91 7607.17 1363.01 54355.66 88888.00 2023-04-01 00:53:31.000 91 7607.26 1362.96 54355.83 88888.00 2023-04-01 00:53:32.000 91 7607.35 1362.92 54356.00 88888.00 2023-04-01 00:53:33.000 91 7607.44 1362.88 54356.15 88888.00 2023-04-01 00:53:34.000 91 7607.52 1362.88 54356.37 88888.00 2023-04-01 00:53:35.000 91 7607.62 1362.85 54356.55 88888.00 2023-04-01 00:53:36.000 91 7607.74 1362.78 54356.66 88888.00 2023-04-01 00:53:37.000 91 7607.87 1362.74 54356.79 88888.00 2023-04-01 00:53:38.000 91 7607.99 1362.70 54356.94 88888.00 2023-04-01 00:53:39.000 91 7608.10 1362.67 54357.08 88888.00 2023-04-01 00:53:40.000 91 7608.21 1362.67 54357.24 88888.00 2023-04-01 00:53:41.000 91 7608.31 1362.67 54357.38 88888.00 2023-04-01 00:53:42.000 91 7608.44 1362.68 54357.49 88888.00 2023-04-01 00:53:43.000 91 7608.59 1362.70 54357.64 88888.00 2023-04-01 00:53:44.000 91 7608.73 1362.71 54357.80 88888.00 2023-04-01 00:53:45.000 91 7608.88 1362.77 54358.00 88888.00 2023-04-01 00:53:46.000 91 7609.00 1362.82 54358.21 88888.00 2023-04-01 00:53:47.000 91 7609.11 1362.78 54358.33 88888.00 2023-04-01 00:53:48.000 91 7609.29 1362.79 54358.48 88888.00 2023-04-01 00:53:49.000 91 7609.42 1362.84 54358.73 88888.00 2023-04-01 00:53:50.000 91 7609.51 1362.86 54358.95 88888.00 2023-04-01 00:53:51.000 91 7609.65 1362.87 54359.12 88888.00 2023-04-01 00:53:52.000 91 7609.84 1362.87 54359.23 88888.00 2023-04-01 00:53:53.000 91 7610.04 1362.86 54359.27 88888.00 2023-04-01 00:53:54.000 91 7610.24 1362.90 54359.38 88888.00 2023-04-01 00:53:55.000 91 7610.45 1362.93 54359.56 88888.00 2023-04-01 00:53:56.000 91 7610.67 1362.98 54359.76 88888.00 2023-04-01 00:53:57.000 91 7610.87 1363.05 54359.96 88888.00 2023-04-01 00:53:58.000 91 7611.04 1363.09 54360.12 88888.00 2023-04-01 00:53:59.000 91 7611.17 1363.13 54360.26 88888.00 2023-04-01 00:54:00.000 91 7611.32 1363.18 54360.40 88888.00 2023-04-01 00:54:01.000 91 7611.47 1363.23 54360.54 88888.00 2023-04-01 00:54:02.000 91 7611.61 1363.26 54360.68 88888.00 2023-04-01 00:54:03.000 91 7611.75 1363.27 54360.84 88888.00 2023-04-01 00:54:04.000 91 7611.88 1363.27 54360.99 88888.00 2023-04-01 00:54:05.000 91 7612.03 1363.28 54361.16 88888.00 2023-04-01 00:54:06.000 91 7612.20 1363.31 54361.33 88888.00 2023-04-01 00:54:07.000 91 7612.38 1363.32 54361.48 88888.00 2023-04-01 00:54:08.000 91 7612.56 1363.35 54361.66 88888.00 2023-04-01 00:54:09.000 91 7612.74 1363.41 54361.86 88888.00 2023-04-01 00:54:10.000 91 7612.93 1363.49 54362.05 88888.00 2023-04-01 00:54:11.000 91 7613.11 1363.57 54362.25 88888.00 2023-04-01 00:54:12.000 91 7613.27 1363.63 54362.43 88888.00 2023-04-01 00:54:13.000 91 7613.44 1363.66 54362.57 88888.00 2023-04-01 00:54:14.000 91 7613.60 1363.68 54362.68 88888.00 2023-04-01 00:54:15.000 91 7613.69 1363.70 54362.79 88888.00 2023-04-01 00:54:16.000 91 7613.76 1363.73 54362.91 88888.00 2023-04-01 00:54:17.000 91 7613.84 1363.77 54363.00 88888.00 2023-04-01 00:54:18.000 91 7613.93 1363.79 54363.07 88888.00 2023-04-01 00:54:19.000 91 7614.03 1363.81 54363.18 88888.00 2023-04-01 00:54:20.000 91 7614.12 1363.82 54363.33 88888.00 2023-04-01 00:54:21.000 91 7614.22 1363.82 54363.48 88888.00 2023-04-01 00:54:22.000 91 7614.32 1363.81 54363.65 88888.00 2023-04-01 00:54:23.000 91 7614.46 1363.77 54363.82 88888.00 2023-04-01 00:54:24.000 91 7614.60 1363.75 54363.98 88888.00 2023-04-01 00:54:25.000 91 7614.72 1363.76 54364.14 88888.00 2023-04-01 00:54:26.000 91 7614.85 1363.78 54364.29 88888.00 2023-04-01 00:54:27.000 91 7615.01 1363.83 54364.45 88888.00 2023-04-01 00:54:28.000 91 7615.18 1363.87 54364.61 88888.00 2023-04-01 00:54:29.000 91 7615.34 1363.89 54364.79 88888.00 2023-04-01 00:54:30.000 91 7615.49 1363.87 54364.96 88888.00 2023-04-01 00:54:31.000 91 7615.64 1363.82 54365.11 88888.00 2023-04-01 00:54:32.000 91 7615.75 1363.81 54365.33 88888.00 2023-04-01 00:54:33.000 91 7615.86 1363.84 54365.60 88888.00 2023-04-01 00:54:34.000 91 7616.03 1363.80 54365.75 88888.00 2023-04-01 00:54:35.000 91 7616.22 1363.69 54365.79 88888.00 2023-04-01 00:54:36.000 91 7616.42 1363.67 54365.91 88888.00 2023-04-01 00:54:37.000 91 7616.61 1363.69 54366.13 88888.00 2023-04-01 00:54:38.000 91 7616.76 1363.65 54366.32 88888.00 2023-04-01 00:54:39.000 91 7616.90 1363.58 54366.46 88888.00 2023-04-01 00:54:40.000 91 7617.03 1363.49 54366.57 88888.00 2023-04-01 00:54:41.000 91 7617.13 1363.39 54366.66 88888.00 2023-04-01 00:54:42.000 91 7617.20 1363.27 54366.75 88888.00 2023-04-01 00:54:43.000 91 7617.24 1363.14 54366.83 88888.00 2023-04-01 00:54:44.000 91 7617.32 1363.01 54366.93 88888.00 2023-04-01 00:54:45.000 91 7617.43 1362.92 54367.07 88888.00 2023-04-01 00:54:46.000 91 7617.53 1362.82 54367.22 88888.00 2023-04-01 00:54:47.000 91 7617.64 1362.71 54367.36 88888.00 2023-04-01 00:54:48.000 91 7617.74 1362.59 54367.46 88888.00 2023-04-01 00:54:49.000 91 7617.82 1362.45 54367.57 88888.00 2023-04-01 00:54:50.000 91 7617.90 1362.29 54367.69 88888.00 2023-04-01 00:54:51.000 91 7618.00 1362.13 54367.82 88888.00 2023-04-01 00:54:52.000 91 7618.09 1361.97 54367.95 88888.00 2023-04-01 00:54:53.000 91 7618.16 1361.81 54368.05 88888.00 2023-04-01 00:54:54.000 91 7618.25 1361.65 54368.16 88888.00 2023-04-01 00:54:55.000 91 7618.34 1361.45 54368.28 88888.00 2023-04-01 00:54:56.000 91 7618.39 1361.22 54368.39 88888.00 2023-04-01 00:54:57.000 91 7618.43 1360.99 54368.51 88888.00 2023-04-01 00:54:58.000 91 7618.49 1360.77 54368.61 88888.00 2023-04-01 00:54:59.000 91 7618.55 1360.51 54368.68 88888.00 2023-04-01 00:55:00.000 91 7618.61 1360.29 54368.77 88888.00 2023-04-01 00:55:01.000 91 7618.69 1360.11 54368.91 88888.00 2023-04-01 00:55:02.000 91 7618.77 1359.87 54369.02 88888.00 2023-04-01 00:55:03.000 91 7618.86 1359.61 54369.11 88888.00 2023-04-01 00:55:04.000 91 7618.95 1359.41 54369.28 88888.00 2023-04-01 00:55:05.000 91 7618.99 1359.22 54369.45 88888.00 2023-04-01 00:55:06.000 91 7619.03 1358.97 54369.58 88888.00 2023-04-01 00:55:07.000 91 7619.11 1358.71 54369.68 88888.00 2023-04-01 00:55:08.000 91 7619.20 1358.49 54369.81 88888.00 2023-04-01 00:55:09.000 91 7619.34 1358.26 54369.95 88888.00 2023-04-01 00:55:10.000 91 7619.50 1358.00 54370.05 88888.00 2023-04-01 00:55:11.000 91 7619.62 1357.73 54370.17 88888.00 2023-04-01 00:55:12.000 91 7619.73 1357.51 54370.35 88888.00 2023-04-01 00:55:13.000 91 7619.93 1357.27 54370.45 88888.00 2023-04-01 00:55:14.000 91 7620.11 1356.97 54370.50 88888.00 2023-04-01 00:55:15.000 91 7620.27 1356.73 54370.74 88888.00 2023-04-01 00:55:16.000 91 7620.50 1356.56 54370.99 88888.00 2023-04-01 00:55:17.000 91 7620.72 1356.38 54371.13 88888.00 2023-04-01 00:55:18.000 91 7620.88 1356.21 54371.33 88888.00 2023-04-01 00:55:19.000 91 7621.08 1356.08 54371.54 88888.00 2023-04-01 00:55:20.000 91 7621.30 1355.96 54371.70 88888.00 2023-04-01 00:55:21.000 91 7621.49 1355.85 54371.89 88888.00 2023-04-01 00:55:22.000 91 7621.68 1355.74 54372.10 88888.00 2023-04-01 00:55:23.000 91 7621.86 1355.61 54372.28 88888.00 2023-04-01 00:55:24.000 91 7622.03 1355.47 54372.46 88888.00 2023-04-01 00:55:25.000 91 7622.22 1355.37 54372.71 88888.00 2023-04-01 00:55:26.000 91 7622.42 1355.24 54372.86 88888.00 2023-04-01 00:55:27.000 91 7622.54 1355.07 54373.02 88888.00 2023-04-01 00:55:28.000 91 7622.66 1354.94 54373.34 88888.00 2023-04-01 00:55:29.000 91 7622.85 1354.77 54373.63 88888.00 2023-04-01 00:55:30.000 91 7623.06 1354.53 54373.80 88888.00 2023-04-01 00:55:31.000 91 7623.24 1354.31 54373.96 88888.00 2023-04-01 00:55:32.000 91 7623.40 1354.15 54374.14 88888.00 2023-04-01 00:55:33.000 91 7623.56 1354.05 54374.36 88888.00 2023-04-01 00:55:34.000 91 7623.76 1354.01 54374.57 88888.00 2023-04-01 00:55:35.000 91 7623.95 1353.95 54374.77 88888.00 2023-04-01 00:55:36.000 91 7624.14 1353.87 54375.00 88888.00 2023-04-01 00:55:37.000 91 7624.30 1353.78 54375.20 88888.00 2023-04-01 00:55:38.000 91 7624.42 1353.64 54375.35 88888.00 2023-04-01 00:55:39.000 91 7624.57 1353.50 54375.57 88888.00 2023-04-01 00:55:40.000 91 7624.75 1353.39 54375.82 88888.00 2023-04-01 00:55:41.000 91 7624.92 1353.26 54375.99 88888.00 2023-04-01 00:55:42.000 91 7625.09 1353.18 54376.16 88888.00 2023-04-01 00:55:43.000 91 7625.25 1353.15 54376.39 88888.00 2023-04-01 00:55:44.000 91 7625.38 1353.08 54376.57 88888.00 2023-04-01 00:55:45.000 91 7625.51 1353.06 54376.74 88888.00 2023-04-01 00:55:46.000 91 7625.62 1353.07 54376.89 88888.00 2023-04-01 00:55:47.000 91 7625.71 1353.05 54377.02 88888.00 2023-04-01 00:55:48.000 91 7625.79 1353.00 54377.17 88888.00 2023-04-01 00:55:49.000 91 7625.85 1352.90 54377.28 88888.00 2023-04-01 00:55:50.000 91 7625.93 1352.79 54377.32 88888.00 2023-04-01 00:55:51.000 91 7626.02 1352.73 54377.48 88888.00 2023-04-01 00:55:52.000 91 7626.08 1352.68 54377.70 88888.00 2023-04-01 00:55:53.000 91 7626.13 1352.61 54377.88 88888.00 2023-04-01 00:55:54.000 91 7626.19 1352.54 54378.02 88888.00 2023-04-01 00:55:55.000 91 7626.27 1352.46 54378.15 88888.00 2023-04-01 00:55:56.000 91 7626.37 1352.38 54378.26 88888.00 2023-04-01 00:55:57.000 91 7626.47 1352.33 54378.35 88888.00 2023-04-01 00:55:58.000 91 7626.56 1352.25 54378.36 88888.00 2023-04-01 00:55:59.000 91 7626.65 1352.17 54378.34 88888.00 2023-04-01 00:56:00.000 91 7626.74 1352.14 54378.40 88888.00 2023-04-01 00:56:01.000 91 7626.81 1352.10 54378.49 88888.00 2023-04-01 00:56:02.000 91 7626.86 1352.04 54378.54 88888.00 2023-04-01 00:56:03.000 91 7626.93 1351.97 54378.58 88888.00 2023-04-01 00:56:04.000 91 7627.01 1351.91 54378.63 88888.00 2023-04-01 00:56:05.000 91 7627.08 1351.85 54378.72 88888.00 2023-04-01 00:56:06.000 91 7627.15 1351.77 54378.81 88888.00 2023-04-01 00:56:07.000 91 7627.25 1351.69 54378.86 88888.00 2023-04-01 00:56:08.000 91 7627.35 1351.63 54378.91 88888.00 2023-04-01 00:56:09.000 91 7627.44 1351.56 54378.96 88888.00 2023-04-01 00:56:10.000 91 7627.54 1351.47 54379.02 88888.00 2023-04-01 00:56:11.000 91 7627.63 1351.38 54379.14 88888.00 2023-04-01 00:56:12.000 91 7627.68 1351.25 54379.28 88888.00 2023-04-01 00:56:13.000 91 7627.73 1351.04 54379.38 88888.00 2023-04-01 00:56:14.000 91 7627.83 1350.78 54379.36 88888.00 2023-04-01 00:56:15.000 91 7627.95 1350.55 54379.29 88888.00 2023-04-01 00:56:16.000 91 7628.09 1350.42 54379.31 88888.00 2023-04-01 00:56:17.000 91 7628.18 1350.33 54379.45 88888.00 2023-04-01 00:56:18.000 91 7628.25 1350.18 54379.58 88888.00 2023-04-01 00:56:19.000 91 7628.35 1350.00 54379.62 88888.00 2023-04-01 00:56:20.000 91 7628.45 1349.85 54379.65 88888.00 2023-04-01 00:56:21.000 91 7628.53 1349.70 54379.66 88888.00 2023-04-01 00:56:22.000 91 7628.62 1349.49 54379.57 88888.00 2023-04-01 00:56:23.000 91 7628.72 1349.25 54379.46 88888.00 2023-04-01 00:56:24.000 91 7628.80 1349.03 54379.41 88888.00 2023-04-01 00:56:25.000 91 7628.86 1348.81 54379.40 88888.00 2023-04-01 00:56:26.000 91 7628.91 1348.61 54379.40 88888.00 2023-04-01 00:56:27.000 91 7628.97 1348.40 54379.35 88888.00 2023-04-01 00:56:28.000 91 7629.04 1348.24 54379.29 88888.00 2023-04-01 00:56:29.000 91 7629.07 1348.14 54379.27 88888.00 2023-04-01 00:56:30.000 91 7629.04 1347.97 54379.17 88888.00 2023-04-01 00:56:31.000 91 7629.03 1347.77 54378.96 88888.00 2023-04-01 00:56:32.000 91 7629.07 1347.64 54378.83 88888.00 2023-04-01 00:56:33.000 91 7629.07 1347.49 54378.72 88888.00 2023-04-01 00:56:34.000 91 7629.03 1347.30 54378.59 88888.00 2023-04-01 00:56:35.000 91 7628.99 1347.12 54378.44 88888.00 2023-04-01 00:56:36.000 91 7628.97 1346.95 54378.30 88888.00 2023-04-01 00:56:37.000 91 7628.95 1346.79 54378.16 88888.00 2023-04-01 00:56:38.000 91 7628.91 1346.63 54378.02 88888.00 2023-04-01 00:56:39.000 91 7628.89 1346.47 54377.89 88888.00 2023-04-01 00:56:40.000 91 7628.90 1346.30 54377.76 88888.00 2023-04-01 00:56:41.000 91 7628.89 1346.11 54377.62 88888.00 2023-04-01 00:56:42.000 91 7628.88 1345.90 54377.50 88888.00 2023-04-01 00:56:43.000 91 7628.90 1345.70 54377.39 88888.00 2023-04-01 00:56:44.000 91 7628.94 1345.52 54377.30 88888.00 2023-04-01 00:56:45.000 91 7628.97 1345.31 54377.22 88888.00 2023-04-01 00:56:46.000 91 7628.99 1345.05 54377.14 88888.00 2023-04-01 00:56:47.000 91 7629.02 1344.83 54377.08 88888.00 2023-04-01 00:56:48.000 91 7629.01 1344.63 54377.00 88888.00 2023-04-01 00:56:49.000 91 7628.99 1344.33 54376.84 88888.00 2023-04-01 00:56:50.000 91 7629.05 1344.07 54376.75 88888.00 2023-04-01 00:56:51.000 91 7629.14 1343.83 54376.72 88888.00 2023-04-01 00:56:52.000 91 7629.21 1343.52 54376.65 88888.00 2023-04-01 00:56:53.000 91 7629.27 1343.20 54376.59 88888.00 2023-04-01 00:56:54.000 91 7629.37 1342.91 54376.54 88888.00 2023-04-01 00:56:55.000 91 7629.47 1342.64 54376.46 88888.00 2023-04-01 00:56:56.000 91 7629.57 1342.36 54376.38 88888.00 2023-04-01 00:56:57.000 91 7629.67 1342.06 54376.29 88888.00 2023-04-01 00:56:58.000 91 7629.75 1341.79 54376.19 88888.00 2023-04-01 00:56:59.000 91 7629.77 1341.51 54376.03 88888.00 2023-04-01 00:57:00.000 91 7629.80 1341.23 54375.83 88888.00 2023-04-01 00:57:01.000 91 7629.84 1340.97 54375.66 88888.00 2023-04-01 00:57:02.000 91 7629.86 1340.71 54375.48 88888.00 2023-04-01 00:57:03.000 91 7629.87 1340.47 54375.31 88888.00 2023-04-01 00:57:04.000 91 7629.86 1340.20 54375.12 88888.00 2023-04-01 00:57:05.000 91 7629.86 1339.93 54374.86 88888.00 2023-04-01 00:57:06.000 91 7629.92 1339.71 54374.68 88888.00 2023-04-01 00:57:07.000 91 7629.93 1339.49 54374.56 88888.00 2023-04-01 00:57:08.000 91 7629.93 1339.24 54374.40 88888.00 2023-04-01 00:57:09.000 91 7629.97 1338.94 54374.15 88888.00 2023-04-01 00:57:10.000 91 7629.99 1338.59 54373.86 88888.00 2023-04-01 00:57:11.000 91 7629.97 1338.29 54373.68 88888.00 2023-04-01 00:57:12.000 91 7630.01 1338.07 54373.62 88888.00 2023-04-01 00:57:13.000 91 7630.12 1337.82 54373.43 88888.00 2023-04-01 00:57:14.000 91 7630.18 1337.48 54373.16 88888.00 2023-04-01 00:57:15.000 91 7630.19 1337.19 54373.04 88888.00 2023-04-01 00:57:16.000 91 7630.27 1336.97 54372.94 88888.00 2023-04-01 00:57:17.000 91 7630.40 1336.73 54372.77 88888.00 2023-04-01 00:57:18.000 91 7630.53 1336.45 54372.61 88888.00 2023-04-01 00:57:19.000 91 7630.62 1336.14 54372.41 88888.00 2023-04-01 00:57:20.000 91 7630.68 1335.80 54372.17 88888.00 2023-04-01 00:57:21.000 91 7630.75 1335.50 54372.01 88888.00 2023-04-01 00:57:22.000 91 7630.87 1335.21 54371.87 88888.00 2023-04-01 00:57:23.000 91 7631.01 1334.91 54371.70 88888.00 2023-04-01 00:57:24.000 91 7631.11 1334.63 54371.52 88888.00 2023-04-01 00:57:25.000 91 7631.23 1334.34 54371.35 88888.00 2023-04-01 00:57:26.000 91 7631.41 1334.09 54371.23 88888.00 2023-04-01 00:57:27.000 91 7631.59 1333.87 54371.14 88888.00 2023-04-01 00:57:28.000 91 7631.74 1333.62 54371.02 88888.00 2023-04-01 00:57:29.000 91 7631.87 1333.35 54370.82 88888.00 2023-04-01 00:57:30.000 91 7632.00 1333.09 54370.61 88888.00 2023-04-01 00:57:31.000 91 7632.13 1332.84 54370.45 88888.00 2023-04-01 00:57:32.000 91 7632.28 1332.59 54370.28 88888.00 2023-04-01 00:57:33.000 91 7632.44 1332.34 54370.13 88888.00 2023-04-01 00:57:34.000 91 7632.59 1332.08 54370.00 88888.00 2023-04-01 00:57:35.000 91 7632.77 1331.82 54369.80 88888.00 2023-04-01 00:57:36.000 91 7632.96 1331.61 54369.64 88888.00 2023-04-01 00:57:37.000 91 7633.09 1331.38 54369.52 88888.00 2023-04-01 00:57:38.000 91 7633.25 1331.11 54369.31 88888.00 2023-04-01 00:57:39.000 91 7633.49 1330.89 54369.11 88888.00 2023-04-01 00:57:40.000 91 7633.72 1330.75 54369.01 88888.00 2023-04-01 00:57:41.000 91 7633.89 1330.57 54368.90 88888.00 2023-04-01 00:57:42.000 91 7634.06 1330.33 54368.74 88888.00 2023-04-01 00:57:43.000 91 7634.23 1330.10 54368.52 88888.00 2023-04-01 00:57:44.000 91 7634.39 1329.89 54368.27 88888.00 2023-04-01 00:57:45.000 91 7634.54 1329.65 54368.06 88888.00 2023-04-01 00:57:46.000 91 7634.70 1329.41 54367.86 88888.00 2023-04-01 00:57:47.000 91 7634.85 1329.21 54367.67 88888.00 2023-04-01 00:57:48.000 91 7635.01 1329.03 54367.49 88888.00 2023-04-01 00:57:49.000 91 7635.16 1328.83 54367.31 88888.00 2023-04-01 00:57:50.000 91 7635.32 1328.62 54367.13 88888.00 2023-04-01 00:57:51.000 91 7635.47 1328.40 54366.91 88888.00 2023-04-01 00:57:52.000 91 7635.63 1328.21 54366.72 88888.00 2023-04-01 00:57:53.000 91 7635.80 1328.07 54366.62 88888.00 2023-04-01 00:57:54.000 91 7636.00 1327.91 54366.46 88888.00 2023-04-01 00:57:55.000 91 7636.19 1327.68 54366.20 88888.00 2023-04-01 00:57:56.000 91 7636.32 1327.44 54365.96 88888.00 2023-04-01 00:57:57.000 91 7636.45 1327.21 54365.73 88888.00 2023-04-01 00:57:58.000 91 7636.59 1326.98 54365.49 88888.00 2023-04-01 00:57:59.000 91 7636.73 1326.77 54365.30 88888.00 2023-04-01 00:58:00.000 91 7636.87 1326.58 54365.16 88888.00 2023-04-01 00:58:01.000 91 7636.98 1326.40 54365.02 88888.00 2023-04-01 00:58:02.000 91 7637.07 1326.22 54364.79 88888.00 2023-04-01 00:58:03.000 91 7637.18 1326.01 54364.47 88888.00 2023-04-01 00:58:04.000 91 7637.33 1325.83 54364.19 88888.00 2023-04-01 00:58:05.000 91 7637.48 1325.72 54364.02 88888.00 2023-04-01 00:58:06.000 91 7637.54 1325.58 54363.85 88888.00 2023-04-01 00:58:07.000 91 7637.59 1325.42 54363.65 88888.00 2023-04-01 00:58:08.000 91 7637.67 1325.26 54363.43 88888.00 2023-04-01 00:58:09.000 91 7637.73 1325.09 54363.13 88888.00 2023-04-01 00:58:10.000 91 7637.81 1324.92 54362.78 88888.00 2023-04-01 00:58:11.000 91 7637.89 1324.80 54362.51 88888.00 2023-04-01 00:58:12.000 91 7637.96 1324.69 54362.28 88888.00 2023-04-01 00:58:13.000 91 7638.04 1324.60 54362.03 88888.00 2023-04-01 00:58:14.000 91 7638.10 1324.54 54361.82 88888.00 2023-04-01 00:58:15.000 91 7638.12 1324.46 54361.61 88888.00 2023-04-01 00:58:16.000 91 7638.10 1324.37 54361.37 88888.00 2023-04-01 00:58:17.000 91 7638.10 1324.26 54361.11 88888.00 2023-04-01 00:58:18.000 91 7638.10 1324.16 54360.84 88888.00 2023-04-01 00:58:19.000 91 7638.10 1324.05 54360.57 88888.00 2023-04-01 00:58:20.000 91 7638.08 1323.92 54360.29 88888.00 2023-04-01 00:58:21.000 91 7638.04 1323.79 54359.95 88888.00 2023-04-01 00:58:22.000 91 7637.98 1323.66 54359.62 88888.00 2023-04-01 00:58:23.000 91 7637.91 1323.56 54359.38 88888.00 2023-04-01 00:58:24.000 91 7637.86 1323.51 54359.22 88888.00 2023-04-01 00:58:25.000 91 7637.85 1323.48 54359.04 88888.00 2023-04-01 00:58:26.000 91 7637.81 1323.41 54358.81 88888.00 2023-04-01 00:58:27.000 91 7637.75 1323.29 54358.49 88888.00 2023-04-01 00:58:28.000 91 7637.68 1323.18 54358.14 88888.00 2023-04-01 00:58:29.000 91 7637.62 1323.12 54357.88 88888.00 2023-04-01 00:58:30.000 91 7637.56 1323.07 54357.67 88888.00 2023-04-01 00:58:31.000 91 7637.48 1323.01 54357.44 88888.00 2023-04-01 00:58:32.000 91 7637.42 1323.00 54357.25 88888.00 2023-04-01 00:58:33.000 91 7637.40 1322.96 54357.01 88888.00 2023-04-01 00:58:34.000 91 7637.29 1322.86 54356.73 88888.00 2023-04-01 00:58:35.000 91 7637.20 1322.82 54356.59 88888.00 2023-04-01 00:58:36.000 91 7637.18 1322.82 54356.39 88888.00 2023-04-01 00:58:37.000 91 7637.11 1322.74 54356.09 88888.00 2023-04-01 00:58:38.000 91 7637.01 1322.70 54355.88 88888.00 2023-04-01 00:58:39.000 91 7636.97 1322.69 54355.71 88888.00 2023-04-01 00:58:40.000 91 7636.96 1322.68 54355.48 88888.00 2023-04-01 00:58:41.000 91 7636.89 1322.62 54355.23 88888.00 2023-04-01 00:58:42.000 91 7636.79 1322.56 54355.04 88888.00 2023-04-01 00:58:43.000 91 7636.74 1322.59 54354.97 88888.00 2023-04-01 00:58:44.000 91 7636.70 1322.63 54354.82 88888.00 2023-04-01 00:58:45.000 91 7636.61 1322.60 54354.52 88888.00 2023-04-01 00:58:46.000 91 7636.57 1322.59 54354.22 88888.00 2023-04-01 00:58:47.000 91 7636.52 1322.63 54354.07 88888.00 2023-04-01 00:58:48.000 91 7636.58 1322.82 54354.11 88888.00 2023-04-01 00:58:49.000 91 7636.75 1323.02 54354.11 88888.00 2023-04-01 00:58:50.000 91 7636.67 1323.02 54353.86 88888.00 2023-04-01 00:58:51.000 91 7636.48 1322.98 54353.65 88888.00 2023-04-01 00:58:52.000 91 7636.38 1322.97 54353.45 88888.00 2023-04-01 00:58:53.000 91 7636.34 1322.96 54353.16 88888.00 2023-04-01 00:58:54.000 91 7636.33 1323.06 54353.00 88888.00 2023-04-01 00:58:55.000 91 7636.27 1323.17 54352.88 88888.00 2023-04-01 00:58:56.000 91 7636.21 1323.24 54352.68 88888.00 2023-04-01 00:58:57.000 91 7636.16 1323.29 54352.46 88888.00 2023-04-01 00:58:58.000 91 7636.09 1323.35 54352.26 88888.00 2023-04-01 00:58:59.000 91 7636.02 1323.43 54352.09 88888.00 2023-04-01 00:59:00.000 91 7635.95 1323.53 54351.92 88888.00 2023-04-01 00:59:01.000 91 7635.89 1323.64 54351.74 88888.00 2023-04-01 00:59:02.000 91 7635.82 1323.74 54351.57 88888.00 2023-04-01 00:59:03.000 91 7635.73 1323.81 54351.45 88888.00 2023-04-01 00:59:04.000 91 7635.67 1323.92 54351.41 88888.00 2023-04-01 00:59:05.000 91 7635.62 1324.04 54351.34 88888.00 2023-04-01 00:59:06.000 91 7635.60 1324.12 54351.17 88888.00 2023-04-01 00:59:07.000 91 7635.59 1324.18 54350.96 88888.00 2023-04-01 00:59:08.000 91 7635.57 1324.26 54350.79 88888.00 2023-04-01 00:59:09.000 91 7635.54 1324.36 54350.64 88888.00 2023-04-01 00:59:10.000 91 7635.48 1324.49 54350.52 88888.00 2023-04-01 00:59:11.000 91 7635.44 1324.68 54350.45 88888.00 2023-04-01 00:59:12.000 91 7635.42 1324.84 54350.31 88888.00 2023-04-01 00:59:13.000 91 7635.35 1324.93 54350.17 88888.00 2023-04-01 00:59:14.000 91 7635.24 1325.06 54350.12 88888.00 2023-04-01 00:59:15.000 91 7635.22 1325.23 54350.01 88888.00 2023-04-01 00:59:16.000 91 7635.18 1325.31 54349.81 88888.00 2023-04-01 00:59:17.000 91 7635.07 1325.37 54349.64 88888.00 2023-04-01 00:59:18.000 91 7634.97 1325.48 54349.51 88888.00 2023-04-01 00:59:19.000 91 7634.91 1325.60 54349.42 88888.00 2023-04-01 00:59:20.000 91 7634.90 1325.74 54349.36 88888.00 2023-04-01 00:59:21.000 91 7634.88 1325.88 54349.28 88888.00 2023-04-01 00:59:22.000 91 7634.83 1325.99 54349.21 88888.00 2023-04-01 00:59:23.000 91 7634.78 1326.10 54349.14 88888.00 2023-04-01 00:59:24.000 91 7634.72 1326.18 54349.06 88888.00 2023-04-01 00:59:25.000 91 7634.63 1326.28 54348.98 88888.00 2023-04-01 00:59:26.000 91 7634.54 1326.36 54348.90 88888.00 2023-04-01 00:59:27.000 91 7634.46 1326.41 54348.82 88888.00 2023-04-01 00:59:28.000 91 7634.41 1326.48 54348.78 88888.00 2023-04-01 00:59:29.000 91 7634.36 1326.58 54348.75 88888.00 2023-04-01 00:59:30.000 91 7634.29 1326.66 54348.69 88888.00 2023-04-01 00:59:31.000 91 7634.23 1326.71 54348.62 88888.00 2023-04-01 00:59:32.000 91 7634.18 1326.78 54348.56 88888.00 2023-04-01 00:59:33.000 91 7634.13 1326.89 54348.52 88888.00 2023-04-01 00:59:34.000 91 7634.10 1327.00 54348.52 88888.00 2023-04-01 00:59:35.000 91 7634.06 1327.07 54348.51 88888.00 2023-04-01 00:59:36.000 91 7633.98 1327.12 54348.45 88888.00 2023-04-01 00:59:37.000 91 7633.91 1327.17 54348.41 88888.00 2023-04-01 00:59:38.000 91 7633.91 1327.24 54348.44 88888.00 2023-04-01 00:59:39.000 91 7633.88 1327.31 54348.43 88888.00 2023-04-01 00:59:40.000 91 7633.83 1327.38 54348.42 88888.00 2023-04-01 00:59:41.000 91 7633.83 1327.47 54348.48 88888.00 2023-04-01 00:59:42.000 91 7633.83 1327.57 54348.52 88888.00 2023-04-01 00:59:43.000 91 7633.82 1327.68 54348.53 88888.00 2023-04-01 00:59:44.000 91 7633.80 1327.81 54348.61 88888.00 2023-04-01 00:59:45.000 91 7633.76 1327.91 54348.68 88888.00 2023-04-01 00:59:46.000 91 7633.75 1327.96 54348.62 88888.00 2023-04-01 00:59:47.000 91 7633.75 1328.05 54348.55 88888.00 2023-04-01 00:59:48.000 91 7633.76 1328.22 54348.60 88888.00 2023-04-01 00:59:49.000 91 7633.68 1328.32 54348.66 88888.00 2023-04-01 00:59:50.000 91 7633.57 1328.33 54348.59 88888.00 2023-04-01 00:59:51.000 91 7633.56 1328.43 54348.55 88888.00 2023-04-01 00:59:52.000 91 7633.59 1328.58 54348.59 88888.00 2023-04-01 00:59:53.000 91 7633.54 1328.65 54348.60 88888.00 2023-04-01 00:59:54.000 91 7633.50 1328.74 54348.59 88888.00 2023-04-01 00:59:55.000 91 7633.47 1328.88 54348.62 88888.00 2023-04-01 00:59:56.000 91 7633.39 1329.00 54348.61 88888.00 2023-04-01 00:59:57.000 91 7633.33 1329.11 54348.57 88888.00 2023-04-01 00:59:58.000 91 7633.28 1329.26 54348.55 88888.00 2023-04-01 00:59:59.000 91 7633.25 1329.41 54348.58 88888.00 2023-04-01 01:00:00.000 91 7633.21 1329.54 54348.63 88888.00 2023-04-01 01:00:01.000 91 7633.17 1329.69 54348.66 88888.00 2023-04-01 01:00:02.000 91 7633.14 1329.85 54348.66 88888.00 2023-04-01 01:00:03.000 91 7633.13 1330.05 54348.69 88888.00 2023-04-01 01:00:04.000 91 7633.10 1330.26 54348.73 88888.00 2023-04-01 01:00:05.000 91 7633.03 1330.43 54348.70 88888.00 2023-04-01 01:00:06.000 91 7632.94 1330.58 54348.67 88888.00 2023-04-01 01:00:07.000 91 7632.86 1330.76 54348.68 88888.00 2023-04-01 01:00:08.000 91 7632.75 1330.94 54348.62 88888.00 2023-04-01 01:00:09.000 91 7632.64 1331.12 54348.58 88888.00 2023-04-01 01:00:10.000 91 7632.57 1331.34 54348.58 88888.00 2023-04-01 01:00:11.000 91 7632.46 1331.53 54348.57 88888.00 2023-04-01 01:00:12.000 91 7632.32 1331.72 54348.57 88888.00 2023-04-01 01:00:13.000 91 7632.29 1331.96 54348.59 88888.00 2023-04-01 01:00:14.000 91 7632.27 1332.21 54348.60 88888.00 2023-04-01 01:00:15.000 91 7632.17 1332.42 54348.58 88888.00 2023-04-01 01:00:16.000 91 7632.08 1332.65 54348.60 88888.00 2023-04-01 01:00:17.000 91 7631.99 1332.84 54348.60 88888.00 2023-04-01 01:00:18.000 91 7631.93 1333.02 54348.57 88888.00 2023-04-01 01:00:19.000 91 7631.88 1333.29 54348.64 88888.00 2023-04-01 01:00:20.000 91 7631.74 1333.49 54348.64 88888.00 2023-04-01 01:00:21.000 91 7631.60 1333.63 54348.49 88888.00 2023-04-01 01:00:22.000 91 7631.47 1333.84 54348.48 88888.00 2023-04-01 01:00:23.000 91 7631.31 1334.06 54348.58 88888.00 2023-04-01 01:00:24.000 91 7631.18 1334.26 54348.60 88888.00 2023-04-01 01:00:25.000 91 7631.11 1334.50 54348.57 88888.00 2023-04-01 01:00:26.000 91 7630.99 1334.69 54348.55 88888.00 2023-04-01 01:00:27.000 91 7630.82 1334.83 54348.53 88888.00 2023-04-01 01:00:28.000 91 7630.72 1334.98 54348.44 88888.00 2023-04-01 01:00:29.000 91 7630.65 1335.17 54348.37 88888.00 2023-04-01 01:00:30.000 91 7630.54 1335.39 54348.34 88888.00 2023-04-01 01:00:31.000 91 7630.40 1335.62 54348.29 88888.00 2023-04-01 01:00:32.000 91 7630.25 1335.83 54348.23 88888.00 2023-04-01 01:00:33.000 91 7630.06 1336.02 54348.18 88888.00 2023-04-01 01:00:34.000 91 7629.84 1336.24 54348.18 88888.00 2023-04-01 01:00:35.000 91 7629.69 1336.50 54348.23 88888.00 2023-04-01 01:00:36.000 91 7629.61 1336.76 54348.22 88888.00 2023-04-01 01:00:37.000 91 7629.53 1337.02 54348.16 88888.00 2023-04-01 01:00:38.000 91 7629.40 1337.31 54348.13 88888.00 2023-04-01 01:00:39.000 91 7629.20 1337.55 54348.05 88888.00 2023-04-01 01:00:40.000 91 7628.96 1337.76 54347.93 88888.00 2023-04-01 01:00:41.000 91 7628.73 1338.00 54347.87 88888.00 2023-04-01 01:00:42.000 91 7628.54 1338.25 54347.82 88888.00 2023-04-01 01:00:43.000 91 7628.39 1338.53 54347.77 88888.00 2023-04-01 01:00:44.000 91 7628.25 1338.81 54347.77 88888.00 2023-04-01 01:00:45.000 91 7628.06 1339.01 54347.69 88888.00 2023-04-01 01:00:46.000 91 7627.87 1339.17 54347.48 88888.00 2023-04-01 01:00:47.000 91 7627.71 1339.37 54347.35 88888.00 2023-04-01 01:00:48.000 91 7627.62 1339.66 54347.41 88888.00 2023-04-01 01:00:49.000 91 7627.58 1340.00 54347.52 88888.00 2023-04-01 01:00:50.000 91 7627.44 1340.28 54347.47 88888.00 2023-04-01 01:00:51.000 91 7627.21 1340.49 54347.33 88888.00 2023-04-01 01:00:52.000 91 7626.98 1340.73 54347.24 88888.00 2023-04-01 01:00:53.000 91 7626.79 1341.00 54347.18 88888.00 2023-04-01 01:00:54.000 91 7626.63 1341.32 54347.15 88888.00 2023-04-01 01:00:55.000 91 7626.48 1341.66 54347.12 88888.00 2023-04-01 01:00:56.000 91 7626.33 1341.95 54347.10 88888.00 2023-04-01 01:00:57.000 91 7626.19 1342.22 54347.13 88888.00 2023-04-01 01:00:58.000 91 7626.05 1342.51 54347.14 88888.00 2023-04-01 01:00:59.000 91 7625.91 1342.83 54347.15 88888.00 2023-04-01 01:01:00.000 91 7625.80 1343.18 54347.18 88888.00 2023-04-01 01:01:01.000 91 7625.69 1343.53 54347.21 88888.00 2023-04-01 01:01:02.000 91 7625.54 1343.91 54347.28 88888.00 2023-04-01 01:01:03.000 91 7625.38 1344.26 54347.33 88888.00 2023-04-01 01:01:04.000 91 7625.25 1344.58 54347.34 88888.00 2023-04-01 01:01:05.000 91 7625.10 1344.90 54347.36 88888.00 2023-04-01 01:01:06.000 91 7624.97 1345.23 54347.38 88888.00 2023-04-01 01:01:07.000 91 7624.83 1345.58 54347.41 88888.00 2023-04-01 01:01:08.000 91 7624.66 1345.92 54347.44 88888.00 2023-04-01 01:01:09.000 91 7624.52 1346.22 54347.42 88888.00 2023-04-01 01:01:10.000 91 7624.38 1346.56 54347.44 88888.00 2023-04-01 01:01:11.000 91 7624.22 1346.94 54347.46 88888.00 2023-04-01 01:01:12.000 91 7624.06 1347.29 54347.49 88888.00 2023-04-01 01:01:13.000 91 7623.90 1347.62 54347.57 88888.00 2023-04-01 01:01:14.000 91 7623.73 1347.94 54347.64 88888.00 2023-04-01 01:01:15.000 91 7623.58 1348.25 54347.70 88888.00 2023-04-01 01:01:16.000 91 7623.45 1348.55 54347.78 88888.00 2023-04-01 01:01:17.000 91 7623.32 1348.87 54347.84 88888.00 2023-04-01 01:01:18.000 91 7623.17 1349.23 54347.95 88888.00 2023-04-01 01:01:19.000 91 7623.07 1349.58 54348.02 88888.00 2023-04-01 01:01:20.000 91 7622.96 1349.87 54348.07 88888.00 2023-04-01 01:01:21.000 91 7622.77 1350.21 54348.22 88888.00 2023-04-01 01:01:22.000 91 7622.66 1350.64 54348.39 88888.00 2023-04-01 01:01:23.000 91 7622.61 1351.03 54348.48 88888.00 2023-04-01 01:01:24.000 91 7622.50 1351.36 54348.52 88888.00 2023-04-01 01:01:25.000 91 7622.34 1351.67 54348.56 88888.00 2023-04-01 01:01:26.000 91 7622.17 1351.98 54348.61 88888.00 2023-04-01 01:01:27.000 91 7621.98 1352.27 54348.67 88888.00 2023-04-01 01:01:28.000 91 7621.82 1352.56 54348.75 88888.00 2023-04-01 01:01:29.000 91 7621.70 1352.87 54348.85 88888.00 2023-04-01 01:01:30.000 91 7621.56 1353.17 54348.92 88888.00 2023-04-01 01:01:31.000 91 7621.41 1353.45 54349.00 88888.00 2023-04-01 01:01:32.000 91 7621.22 1353.76 54349.11 88888.00 2023-04-01 01:01:33.000 91 7620.97 1354.00 54349.16 88888.00 2023-04-01 01:01:34.000 91 7620.70 1354.14 54349.11 88888.00 2023-04-01 01:01:35.000 91 7620.56 1354.33 54349.14 88888.00 2023-04-01 01:01:36.000 91 7620.44 1354.61 54349.29 88888.00 2023-04-01 01:01:37.000 91 7620.21 1354.82 54349.45 88888.00 2023-04-01 01:01:38.000 91 7619.99 1354.95 54349.51 88888.00 2023-04-01 01:01:39.000 91 7619.81 1355.05 54349.48 88888.00 2023-04-01 01:01:40.000 91 7619.66 1355.20 54349.51 88888.00 2023-04-01 01:01:41.000 91 7619.55 1355.43 54349.64 88888.00 2023-04-01 01:01:42.000 91 7619.39 1355.62 54349.71 88888.00 2023-04-01 01:01:43.000 91 7619.19 1355.75 54349.77 88888.00 2023-04-01 01:01:44.000 91 7619.02 1355.95 54349.93 88888.00 2023-04-01 01:01:45.000 91 7618.89 1356.15 54350.01 88888.00 2023-04-01 01:01:46.000 91 7618.71 1356.24 54350.00 88888.00 2023-04-01 01:01:47.000 91 7618.47 1356.39 54350.14 88888.00 2023-04-01 01:01:48.000 91 7618.27 1356.61 54350.34 88888.00 2023-04-01 01:01:49.000 91 7618.11 1356.77 54350.40 88888.00 2023-04-01 01:01:50.000 91 7617.99 1356.88 54350.40 88888.00 2023-04-01 01:01:51.000 91 7617.88 1357.00 54350.46 88888.00 2023-04-01 01:01:52.000 91 7617.73 1357.09 54350.51 88888.00 2023-04-01 01:01:53.000 91 7617.48 1357.17 54350.56 88888.00 2023-04-01 01:01:54.000 91 7617.25 1357.28 54350.63 88888.00 2023-04-01 01:01:55.000 91 7617.11 1357.38 54350.67 88888.00 2023-04-01 01:01:56.000 91 7616.97 1357.47 54350.71 88888.00 2023-04-01 01:01:57.000 91 7616.81 1357.57 54350.79 88888.00 2023-04-01 01:01:58.000 91 7616.64 1357.67 54350.83 88888.00 2023-04-01 01:01:59.000 91 7616.44 1357.77 54350.86 88888.00 2023-04-01 01:02:00.000 91 7616.25 1357.84 54350.88 88888.00 2023-04-01 01:02:01.000 91 7616.09 1357.93 54350.96 88888.00 2023-04-01 01:02:02.000 91 7615.93 1357.99 54351.08 88888.00 2023-04-01 01:02:03.000 91 7615.74 1357.99 54351.13 88888.00 2023-04-01 01:02:04.000 91 7615.53 1357.93 54351.12 88888.00 2023-04-01 01:02:05.000 91 7615.30 1357.90 54351.14 88888.00 2023-04-01 01:02:06.000 91 7615.12 1357.93 54351.18 88888.00 2023-04-01 01:02:07.000 91 7614.96 1357.96 54351.22 88888.00 2023-04-01 01:02:08.000 91 7614.77 1357.96 54351.25 88888.00 2023-04-01 01:02:09.000 91 7614.58 1357.95 54351.27 88888.00 2023-04-01 01:02:10.000 91 7614.42 1357.98 54351.32 88888.00 2023-04-01 01:02:11.000 91 7614.04 1357.94 54351.14 88888.00 2023-04-01 01:02:12.000 91 7613.45 1357.62 54350.68 88888.00 2023-04-01 01:02:13.000 91 7613.05 1357.30 54350.42 88888.00 2023-04-01 01:02:14.000 91 7612.87 1357.23 54350.44 88888.00 2023-04-01 01:02:15.000 91 7612.70 1357.18 54350.48 88888.00 2023-04-01 01:02:16.000 91 7612.52 1357.08 54350.52 88888.00 2023-04-01 01:02:17.000 91 7612.37 1357.04 54350.59 88888.00 2023-04-01 01:02:18.000 91 7612.24 1357.03 54350.63 88888.00 2023-04-01 01:02:19.000 91 7612.06 1357.00 54350.64 88888.00 2023-04-01 01:02:20.000 91 7611.79 1356.95 54350.69 88888.00 2023-04-01 01:02:21.000 91 7611.54 1356.81 54350.70 88888.00 2023-04-01 01:02:22.000 91 7611.38 1356.66 54350.64 88888.00 2023-04-01 01:02:23.000 91 7611.28 1356.60 54350.65 88888.00 2023-04-01 01:02:24.000 91 7611.18 1356.59 54350.67 88888.00 2023-04-01 01:02:25.000 91 7610.99 1356.54 54350.65 88888.00 2023-04-01 01:02:26.000 91 7610.79 1356.46 54350.64 88888.00 2023-04-01 01:02:27.000 91 7610.62 1356.39 54350.67 88888.00 2023-04-01 01:02:28.000 91 7610.42 1356.38 54350.78 88888.00 2023-04-01 01:02:29.000 91 7610.26 1356.40 54350.85 88888.00 2023-04-01 01:02:30.000 91 7610.12 1356.37 54350.86 88888.00 2023-04-01 01:02:31.000 91 7609.96 1356.31 54350.89 88888.00 2023-04-01 01:02:32.000 91 7609.83 1356.22 54350.91 88888.00 2023-04-01 01:02:33.000 91 7609.74 1356.15 54350.90 88888.00 2023-04-01 01:02:34.000 91 7609.59 1356.13 54350.96 88888.00 2023-04-01 01:02:35.000 91 7609.45 1356.13 54351.03 88888.00 2023-04-01 01:02:36.000 91 7609.32 1356.09 54351.05 88888.00 2023-04-01 01:02:37.000 91 7609.20 1356.01 54351.04 88888.00 2023-04-01 01:02:38.000 91 7609.08 1355.91 54351.02 88888.00 2023-04-01 01:02:39.000 91 7608.98 1355.81 54350.98 88888.00 2023-04-01 01:02:40.000 91 7608.91 1355.69 54350.96 88888.00 2023-04-01 01:02:41.000 91 7608.82 1355.61 54351.00 88888.00 2023-04-01 01:02:42.000 91 7608.72 1355.55 54351.07 88888.00 2023-04-01 01:02:43.000 91 7608.66 1355.48 54351.12 88888.00 2023-04-01 01:02:44.000 91 7608.59 1355.41 54351.14 88888.00 2023-04-01 01:02:45.000 91 7608.48 1355.33 54351.16 88888.00 2023-04-01 01:02:46.000 91 7608.36 1355.24 54351.15 88888.00 2023-04-01 01:02:47.000 91 7608.29 1355.15 54351.18 88888.00 2023-04-01 01:02:48.000 91 7608.22 1355.08 54351.25 88888.00 2023-04-01 01:02:49.000 91 7608.15 1355.01 54351.29 88888.00 2023-04-01 01:02:50.000 91 7608.08 1354.96 54351.34 88888.00 2023-04-01 01:02:51.000 91 7607.96 1354.90 54351.43 88888.00 2023-04-01 01:02:52.000 91 7607.84 1354.76 54351.42 88888.00 2023-04-01 01:02:53.000 91 7607.78 1354.63 54351.37 88888.00 2023-04-01 01:02:54.000 91 7607.73 1354.57 54351.42 88888.00 2023-04-01 01:02:55.000 91 7607.67 1354.52 54351.46 88888.00 2023-04-01 01:02:56.000 91 7607.58 1354.42 54351.47 88888.00 2023-04-01 01:02:57.000 91 7607.49 1354.30 54351.50 88888.00 2023-04-01 01:02:58.000 91 7607.42 1354.21 54351.54 88888.00 2023-04-01 01:02:59.000 91 7607.31 1354.15 54351.61 88888.00 2023-04-01 01:03:00.000 91 7607.15 1354.03 54351.67 88888.00 2023-04-01 01:03:01.000 91 7607.03 1353.89 54351.69 88888.00 2023-04-01 01:03:02.000 91 7606.93 1353.76 54351.69 88888.00 2023-04-01 01:03:03.000 91 7606.84 1353.58 54351.66 88888.00 2023-04-01 01:03:04.000 91 7606.79 1353.36 54351.58 88888.00 2023-04-01 01:03:05.000 91 7606.72 1353.16 54351.55 88888.00 2023-04-01 01:03:06.000 91 7606.64 1352.99 54351.55 88888.00 2023-04-01 01:03:07.000 91 7606.57 1352.83 54351.57 88888.00 2023-04-01 01:03:08.000 91 7606.51 1352.67 54351.59 88888.00 2023-04-01 01:03:09.000 91 7606.47 1352.55 54351.60 88888.00 2023-04-01 01:03:10.000 91 7606.41 1352.46 54351.61 88888.00 2023-04-01 01:03:11.000 91 7606.30 1352.31 54351.62 88888.00 2023-04-01 01:03:12.000 91 7606.20 1352.09 54351.56 88888.00 2023-04-01 01:03:13.000 91 7606.08 1351.87 54351.51 88888.00 2023-04-01 01:03:14.000 91 7605.94 1351.70 54351.58 88888.00 2023-04-01 01:03:15.000 91 7605.87 1351.54 54351.63 88888.00 2023-04-01 01:03:16.000 91 7605.84 1351.30 54351.54 88888.00 2023-04-01 01:03:17.000 91 7605.71 1351.03 54351.48 88888.00 2023-04-01 01:03:18.000 91 7605.55 1350.83 54351.54 88888.00 2023-04-01 01:03:19.000 91 7605.47 1350.69 54351.62 88888.00 2023-04-01 01:03:20.000 91 7605.45 1350.52 54351.59 88888.00 2023-04-01 01:03:21.000 91 7605.41 1350.30 54351.51 88888.00 2023-04-01 01:03:22.000 91 7605.32 1350.09 54351.45 88888.00 2023-04-01 01:03:23.000 91 7605.22 1349.90 54351.39 88888.00 2023-04-01 01:03:24.000 91 7605.11 1349.69 54351.33 88888.00 2023-04-01 01:03:25.000 91 7605.01 1349.46 54351.29 88888.00 2023-04-01 01:03:26.000 91 7604.95 1349.25 54351.28 88888.00 2023-04-01 01:03:27.000 91 7604.92 1349.08 54351.28 88888.00 2023-04-01 01:03:28.000 91 7604.90 1348.93 54351.28 88888.00 2023-04-01 01:03:29.000 91 7604.86 1348.81 54351.30 88888.00 2023-04-01 01:03:30.000 91 7604.76 1348.69 54351.36 88888.00 2023-04-01 01:03:31.000 91 7604.64 1348.56 54351.40 88888.00 2023-04-01 01:03:32.000 91 7604.56 1348.38 54351.34 88888.00 2023-04-01 01:03:33.000 91 7604.54 1348.22 54351.22 88888.00 2023-04-01 01:03:34.000 91 7604.53 1348.08 54351.12 88888.00 2023-04-01 01:03:35.000 91 7604.47 1347.99 54351.06 88888.00 2023-04-01 01:03:36.000 91 7604.41 1347.92 54351.02 88888.00 2023-04-01 01:03:37.000 91 7604.36 1347.83 54350.98 88888.00 2023-04-01 01:03:38.000 91 7604.26 1347.72 54350.95 88888.00 2023-04-01 01:03:39.000 91 7604.18 1347.62 54350.89 88888.00 2023-04-01 01:03:40.000 91 7604.10 1347.54 54350.84 88888.00 2023-04-01 01:03:41.000 91 7604.01 1347.46 54350.79 88888.00 2023-04-01 01:03:42.000 91 7603.94 1347.40 54350.74 88888.00 2023-04-01 01:03:43.000 91 7603.88 1347.33 54350.70 88888.00 2023-04-01 01:03:44.000 91 7603.83 1347.27 54350.66 88888.00 2023-04-01 01:03:45.000 91 7603.78 1347.26 54350.61 88888.00 2023-04-01 01:03:46.000 91 7603.71 1347.24 54350.56 88888.00 2023-04-01 01:03:47.000 91 7603.64 1347.20 54350.52 88888.00 2023-04-01 01:03:48.000 91 7603.55 1347.17 54350.45 88888.00 2023-04-01 01:03:49.000 91 7603.47 1347.13 54350.36 88888.00 2023-04-01 01:03:50.000 91 7603.39 1347.07 54350.31 88888.00 2023-04-01 01:03:51.000 91 7603.31 1347.00 54350.28 88888.00 2023-04-01 01:03:52.000 91 7603.22 1346.93 54350.20 88888.00 2023-04-01 01:03:53.000 91 7603.15 1346.88 54350.11 88888.00 2023-04-01 01:03:54.000 91 7603.08 1346.86 54350.05 88888.00 2023-04-01 01:03:55.000 91 7602.99 1346.81 54350.01 88888.00 2023-04-01 01:03:56.000 91 7602.92 1346.74 54349.96 88888.00 2023-04-01 01:03:57.000 91 7602.88 1346.69 54349.92 88888.00 2023-04-01 01:03:58.000 91 7602.82 1346.64 54349.86 88888.00 2023-04-01 01:03:59.000 91 7602.74 1346.61 54349.79 88888.00 2023-04-01 01:04:00.000 91 7602.66 1346.58 54349.72 88888.00 2023-04-01 01:04:01.000 91 7602.59 1346.54 54349.68 88888.00 2023-04-01 01:04:02.000 91 7602.55 1346.51 54349.66 88888.00 2023-04-01 01:04:03.000 91 7602.52 1346.47 54349.64 88888.00 2023-04-01 01:04:04.000 91 7602.46 1346.38 54349.56 88888.00 2023-04-01 01:04:05.000 91 7602.37 1346.27 54349.46 88888.00 2023-04-01 01:04:06.000 91 7602.28 1346.17 54349.38 88888.00 2023-04-01 01:04:07.000 91 7602.21 1346.10 54349.32 88888.00 2023-04-01 01:04:08.000 91 7602.14 1346.03 54349.26 88888.00 2023-04-01 01:04:09.000 91 7602.06 1345.97 54349.20 88888.00 2023-04-01 01:04:10.000 91 7602.00 1345.94 54349.14 88888.00 2023-04-01 01:04:11.000 91 7601.89 1345.93 54349.14 88888.00 2023-04-01 01:04:12.000 91 7601.73 1345.87 54349.11 88888.00 2023-04-01 01:04:13.000 91 7601.61 1345.78 54349.00 88888.00 2023-04-01 01:04:14.000 91 7601.51 1345.76 54348.97 88888.00 2023-04-01 01:04:15.000 91 7601.43 1345.71 54348.89 88888.00 2023-04-01 01:04:16.000 91 7601.38 1345.58 54348.70 88888.00 2023-04-01 01:04:17.000 91 7601.34 1345.51 54348.60 88888.00 2023-04-01 01:04:18.000 91 7601.25 1345.51 54348.59 88888.00 2023-04-01 01:04:19.000 91 7601.11 1345.47 54348.60 88888.00 2023-04-01 01:04:20.000 91 7601.00 1345.37 54348.58 88888.00 2023-04-01 01:04:21.000 91 7600.95 1345.25 54348.52 88888.00 2023-04-01 01:04:22.000 91 7600.90 1345.17 54348.46 88888.00 2023-04-01 01:04:23.000 91 7600.84 1345.13 54348.40 88888.00 2023-04-01 01:04:24.000 91 7600.87 1345.10 54348.32 88888.00 2023-04-01 01:04:25.000 91 7600.89 1345.06 54348.24 88888.00 2023-04-01 01:04:26.000 91 7600.84 1345.02 54348.15 88888.00 2023-04-01 01:04:27.000 91 7600.76 1344.99 54348.08 88888.00 2023-04-01 01:04:28.000 91 7600.67 1344.99 54348.05 88888.00 2023-04-01 01:04:29.000 91 7600.58 1345.00 54348.02 88888.00 2023-04-01 01:04:30.000 91 7600.52 1344.99 54347.91 88888.00 2023-04-01 01:04:31.000 91 7600.46 1344.99 54347.80 88888.00 2023-04-01 01:04:32.000 91 7600.40 1344.99 54347.73 88888.00 2023-04-01 01:04:33.000 91 7600.35 1345.01 54347.67 88888.00 2023-04-01 01:04:34.000 91 7600.29 1345.03 54347.59 88888.00 2023-04-01 01:04:35.000 91 7600.20 1345.03 54347.50 88888.00 2023-04-01 01:04:36.000 91 7600.11 1345.04 54347.43 88888.00 2023-04-01 01:04:37.000 91 7600.04 1345.06 54347.38 88888.00 2023-04-01 01:04:38.000 91 7599.96 1345.10 54347.32 88888.00 2023-04-01 01:04:39.000 91 7599.91 1345.16 54347.24 88888.00 2023-04-01 01:04:40.000 91 7599.84 1345.23 54347.21 88888.00 2023-04-01 01:04:41.000 91 7599.71 1345.28 54347.18 88888.00 2023-04-01 01:04:42.000 91 7599.60 1345.31 54347.09 88888.00 2023-04-01 01:04:43.000 91 7599.53 1345.33 54346.99 88888.00 2023-04-01 01:04:44.000 91 7599.45 1345.36 54346.88 88888.00 2023-04-01 01:04:45.000 91 7599.36 1345.39 54346.77 88888.00 2023-04-01 01:04:46.000 91 7599.27 1345.41 54346.70 88888.00 2023-04-01 01:04:47.000 91 7599.19 1345.43 54346.62 88888.00 2023-04-01 01:04:48.000 91 7599.11 1345.48 54346.51 88888.00 2023-04-01 01:04:49.000 91 7599.04 1345.55 54346.41 88888.00 2023-04-01 01:04:50.000 91 7598.96 1345.62 54346.33 88888.00 2023-04-01 01:04:51.000 91 7598.86 1345.66 54346.25 88888.00 2023-04-01 01:04:52.000 91 7598.74 1345.72 54346.23 88888.00 2023-04-01 01:04:53.000 91 7598.62 1345.83 54346.24 88888.00 2023-04-01 01:04:54.000 91 7598.58 1345.88 54346.14 88888.00 2023-04-01 01:04:55.000 91 7598.55 1345.88 54345.98 88888.00 2023-04-01 01:04:56.000 91 7598.46 1345.90 54345.85 88888.00 2023-04-01 01:04:57.000 91 7598.35 1345.94 54345.75 88888.00 2023-04-01 01:04:58.000 91 7598.26 1345.96 54345.66 88888.00 2023-04-01 01:04:59.000 91 7598.17 1346.00 54345.59 88888.00 2023-04-01 01:05:00.000 91 7598.07 1346.07 54345.52 88888.00 2023-04-01 01:05:01.000 91 7597.99 1346.13 54345.46 88888.00 2023-04-01 01:05:02.000 91 7597.92 1346.19 54345.37 88888.00 2023-04-01 01:05:03.000 91 7597.83 1346.26 54345.26 88888.00 2023-04-01 01:05:04.000 91 7597.75 1346.32 54345.16 88888.00 2023-04-01 01:05:05.000 91 7597.67 1346.38 54345.07 88888.00 2023-04-01 01:05:06.000 91 7597.60 1346.44 54344.98 88888.00 2023-04-01 01:05:07.000 91 7597.53 1346.52 54344.91 88888.00 2023-04-01 01:05:08.000 91 7597.48 1346.59 54344.83 88888.00 2023-04-01 01:05:09.000 91 7597.42 1346.66 54344.75 88888.00 2023-04-01 01:05:10.000 91 7597.38 1346.74 54344.68 88888.00 2023-04-01 01:05:11.000 91 7597.31 1346.81 54344.61 88888.00 2023-04-01 01:05:12.000 91 7597.24 1346.90 54344.53 88888.00 2023-04-01 01:05:13.000 91 7597.19 1347.00 54344.46 88888.00 2023-04-01 01:05:14.000 91 7597.15 1347.12 54344.40 88888.00 2023-04-01 01:05:15.000 91 7597.11 1347.24 54344.30 88888.00 2023-04-01 01:05:16.000 91 7597.06 1347.33 54344.21 88888.00 2023-04-01 01:05:17.000 91 7596.98 1347.41 54344.14 88888.00 2023-04-01 01:05:18.000 91 7596.89 1347.52 54344.09 88888.00 2023-04-01 01:05:19.000 91 7596.84 1347.62 54344.00 88888.00 2023-04-01 01:05:20.000 91 7596.83 1347.72 54343.92 88888.00 2023-04-01 01:05:21.000 91 7596.82 1347.80 54343.87 88888.00 2023-04-01 01:05:22.000 91 7596.79 1347.88 54343.82 88888.00 2023-04-01 01:05:23.000 91 7596.77 1347.99 54343.78 88888.00 2023-04-01 01:05:24.000 91 7596.78 1348.10 54343.76 88888.00 2023-04-01 01:05:25.000 91 7596.78 1348.18 54343.73 88888.00 2023-04-01 01:05:26.000 91 7596.77 1348.26 54343.66 88888.00 2023-04-01 01:05:27.000 91 7596.73 1348.33 54343.60 88888.00 2023-04-01 01:05:28.000 91 7596.71 1348.38 54343.56 88888.00 2023-04-01 01:05:29.000 91 7596.71 1348.50 54343.57 88888.00 2023-04-01 01:05:30.000 91 7596.65 1348.62 54343.61 88888.00 2023-04-01 01:05:31.000 91 7596.58 1348.63 54343.54 88888.00 2023-04-01 01:05:32.000 91 7596.61 1348.64 54343.44 88888.00 2023-04-01 01:05:33.000 91 7596.63 1348.76 54343.48 88888.00 2023-04-01 01:05:34.000 91 7596.56 1348.82 54343.55 88888.00 2023-04-01 01:05:35.000 91 7596.55 1348.80 54343.48 88888.00 2023-04-01 01:05:36.000 91 7596.61 1348.84 54343.41 88888.00 2023-04-01 01:05:37.000 91 7596.65 1348.90 54343.40 88888.00 2023-04-01 01:05:38.000 91 7596.66 1348.98 54343.42 88888.00 2023-04-01 01:05:39.000 91 7596.65 1349.07 54343.46 88888.00 2023-04-01 01:05:40.000 91 7596.64 1349.14 54343.48 88888.00 2023-04-01 01:05:41.000 91 7596.67 1349.16 54343.46 88888.00 2023-04-01 01:05:42.000 91 7596.69 1349.15 54343.41 88888.00 2023-04-01 01:05:43.000 91 7596.69 1349.12 54343.39 88888.00 2023-04-01 01:05:44.000 91 7596.70 1349.10 54343.43 88888.00 2023-04-01 01:05:45.000 91 7596.73 1349.11 54343.45 88888.00 2023-04-01 01:05:46.000 91 7596.76 1349.13 54343.43 88888.00 2023-04-01 01:05:47.000 91 7596.80 1349.14 54343.45 88888.00 2023-04-01 01:05:48.000 91 7596.84 1349.14 54343.50 88888.00 2023-04-01 01:05:49.000 91 7596.87 1349.14 54343.52 88888.00 2023-04-01 01:05:50.000 91 7596.93 1349.13 54343.52 88888.00 2023-04-01 01:05:51.000 91 7596.99 1349.13 54343.54 88888.00 2023-04-01 01:05:52.000 91 7597.03 1349.15 54343.55 88888.00 2023-04-01 01:05:53.000 91 7597.07 1349.18 54343.55 88888.00 2023-04-01 01:05:54.000 91 7597.14 1349.19 54343.61 88888.00 2023-04-01 01:05:55.000 91 7597.20 1349.19 54343.68 88888.00 2023-04-01 01:05:56.000 91 7597.27 1349.13 54343.68 88888.00 2023-04-01 01:05:57.000 91 7597.31 1349.05 54343.65 88888.00 2023-04-01 01:05:58.000 91 7597.31 1349.08 54343.72 88888.00 2023-04-01 01:05:59.000 91 7597.39 1349.13 54343.80 88888.00 2023-04-01 01:06:00.000 91 7597.52 1349.11 54343.79 88888.00 2023-04-01 01:06:01.000 91 7597.62 1349.06 54343.76 88888.00 2023-04-01 01:06:02.000 91 7597.70 1349.02 54343.75 88888.00 2023-04-01 01:06:03.000 91 7597.76 1348.97 54343.75 88888.00 2023-04-01 01:06:04.000 91 7597.83 1348.93 54343.75 88888.00 2023-04-01 01:06:05.000 91 7597.93 1348.89 54343.75 88888.00 2023-04-01 01:06:06.000 91 7598.02 1348.85 54343.75 88888.00 2023-04-01 01:06:07.000 91 7598.13 1348.83 54343.78 88888.00 2023-04-01 01:06:08.000 91 7598.25 1348.82 54343.81 88888.00 2023-04-01 01:06:09.000 91 7598.36 1348.81 54343.81 88888.00 2023-04-01 01:06:10.000 91 7598.44 1348.77 54343.80 88888.00 2023-04-01 01:06:11.000 91 7598.53 1348.75 54343.80 88888.00 2023-04-01 01:06:12.000 91 7598.64 1348.74 54343.82 88888.00 2023-04-01 01:06:13.000 91 7598.76 1348.70 54343.83 88888.00 2023-04-01 01:06:14.000 91 7598.87 1348.65 54343.82 88888.00 2023-04-01 01:06:15.000 91 7598.98 1348.61 54343.84 88888.00 2023-04-01 01:06:16.000 91 7599.09 1348.56 54343.86 88888.00 2023-04-01 01:06:17.000 91 7599.23 1348.54 54343.86 88888.00 2023-04-01 01:06:18.000 91 7599.38 1348.53 54343.84 88888.00 2023-04-01 01:06:19.000 91 7599.49 1348.55 54343.82 88888.00 2023-04-01 01:06:20.000 91 7599.59 1348.58 54343.80 88888.00 2023-04-01 01:06:21.000 91 7599.71 1348.64 54343.79 88888.00 2023-04-01 01:06:22.000 91 7599.80 1348.68 54343.80 88888.00 2023-04-01 01:06:23.000 91 7599.88 1348.68 54343.80 88888.00 2023-04-01 01:06:24.000 91 7599.97 1348.67 54343.73 88888.00 2023-04-01 01:06:25.000 91 7600.04 1348.65 54343.63 88888.00 2023-04-01 01:06:26.000 91 7600.11 1348.64 54343.59 88888.00 2023-04-01 01:06:27.000 91 7600.20 1348.64 54343.54 88888.00 2023-04-01 01:06:28.000 91 7600.29 1348.61 54343.50 88888.00 2023-04-01 01:06:29.000 91 7600.38 1348.57 54343.51 88888.00 2023-04-01 01:06:30.000 91 7600.45 1348.60 54343.58 88888.00 2023-04-01 01:06:31.000 91 7600.51 1348.64 54343.62 88888.00 2023-04-01 01:06:32.000 91 7600.64 1348.63 54343.55 88888.00 2023-04-01 01:06:33.000 91 7600.82 1348.59 54343.41 88888.00 2023-04-01 01:06:34.000 91 7600.95 1348.59 54343.36 88888.00 2023-04-01 01:06:35.000 91 7601.08 1348.61 54343.37 88888.00 2023-04-01 01:06:36.000 91 7601.23 1348.59 54343.35 88888.00 2023-04-01 01:06:37.000 91 7601.33 1348.55 54343.34 88888.00 2023-04-01 01:06:38.000 91 7601.45 1348.53 54343.36 88888.00 2023-04-01 01:06:39.000 91 7601.60 1348.52 54343.38 88888.00 2023-04-01 01:06:40.000 91 7601.75 1348.50 54343.37 88888.00 2023-04-01 01:06:41.000 91 7601.88 1348.49 54343.36 88888.00 2023-04-01 01:06:42.000 91 7602.02 1348.47 54343.38 88888.00 2023-04-01 01:06:43.000 91 7602.21 1348.48 54343.38 88888.00 2023-04-01 01:06:44.000 91 7602.42 1348.49 54343.38 88888.00 2023-04-01 01:06:45.000 91 7602.60 1348.48 54343.43 88888.00 2023-04-01 01:06:46.000 91 7602.76 1348.47 54343.47 88888.00 2023-04-01 01:06:47.000 91 7602.94 1348.47 54343.50 88888.00 2023-04-01 01:06:48.000 91 7603.09 1348.47 54343.52 88888.00 2023-04-01 01:06:49.000 91 7603.26 1348.52 54343.62 88888.00 2023-04-01 01:06:50.000 91 7603.49 1348.60 54343.78 88888.00 2023-04-01 01:06:51.000 91 7603.63 1348.58 54343.81 88888.00 2023-04-01 01:06:52.000 91 7603.69 1348.50 54343.73 88888.00 2023-04-01 01:06:53.000 91 7603.85 1348.47 54343.66 88888.00 2023-04-01 01:06:54.000 91 7604.03 1348.42 54343.62 88888.00 2023-04-01 01:06:55.000 91 7604.18 1348.33 54343.60 88888.00 2023-04-01 01:06:56.000 91 7604.34 1348.24 54343.57 88888.00 2023-04-01 01:06:57.000 91 7604.50 1348.16 54343.57 88888.00 2023-04-01 01:06:58.000 91 7604.69 1348.10 54343.64 88888.00 2023-04-01 01:06:59.000 91 7604.83 1348.01 54343.64 88888.00 2023-04-01 01:07:00.000 91 7604.96 1347.95 54343.58 88888.00 2023-04-01 01:07:01.000 91 7605.13 1347.93 54343.59 88888.00 2023-04-01 01:07:02.000 91 7605.31 1347.88 54343.61 88888.00 2023-04-01 01:07:03.000 91 7605.50 1347.84 54343.64 88888.00 2023-04-01 01:07:04.000 91 7605.64 1347.84 54343.72 88888.00 2023-04-01 01:07:05.000 91 7605.78 1347.78 54343.73 88888.00 2023-04-01 01:07:06.000 91 7605.98 1347.70 54343.71 88888.00 2023-04-01 01:07:07.000 91 7606.12 1347.65 54343.77 88888.00 2023-04-01 01:07:08.000 91 7606.25 1347.54 54343.75 88888.00 2023-04-01 01:07:09.000 91 7606.43 1347.41 54343.70 88888.00 2023-04-01 01:07:10.000 91 7606.62 1347.33 54343.75 88888.00 2023-04-01 01:07:11.000 91 7606.80 1347.27 54343.79 88888.00 2023-04-01 01:07:12.000 91 7606.98 1347.21 54343.80 88888.00 2023-04-01 01:07:13.000 91 7607.14 1347.14 54343.83 88888.00 2023-04-01 01:07:14.000 91 7607.30 1347.07 54343.86 88888.00 2023-04-01 01:07:15.000 91 7607.48 1346.98 54343.87 88888.00 2023-04-01 01:07:16.000 91 7607.65 1346.88 54343.88 88888.00 2023-04-01 01:07:17.000 91 7607.78 1346.81 54343.97 88888.00 2023-04-01 01:07:18.000 91 7607.96 1346.79 54344.09 88888.00 2023-04-01 01:07:19.000 91 7608.17 1346.70 54344.09 88888.00 2023-04-01 01:07:20.000 91 7608.35 1346.55 54344.03 88888.00 2023-04-01 01:07:21.000 91 7608.52 1346.41 54344.02 88888.00 2023-04-01 01:07:22.000 91 7608.68 1346.30 54344.07 88888.00 2023-04-01 01:07:23.000 91 7608.82 1346.20 54344.11 88888.00 2023-04-01 01:07:24.000 91 7608.98 1346.08 54344.14 88888.00 2023-04-01 01:07:25.000 91 7609.17 1345.93 54344.14 88888.00 2023-04-01 01:07:26.000 91 7609.37 1345.76 54344.16 88888.00 2023-04-01 01:07:27.000 91 7609.57 1345.62 54344.21 88888.00 2023-04-01 01:07:28.000 91 7609.77 1345.50 54344.26 88888.00 2023-04-01 01:07:29.000 91 7609.98 1345.38 54344.34 88888.00 2023-04-01 01:07:30.000 91 7610.18 1345.26 54344.44 88888.00 2023-04-01 01:07:31.000 91 7610.37 1345.13 54344.49 88888.00 2023-04-01 01:07:32.000 91 7610.60 1344.99 54344.53 88888.00 2023-04-01 01:07:33.000 91 7610.82 1344.85 54344.55 88888.00 2023-04-01 01:07:34.000 91 7611.01 1344.70 54344.54 88888.00 2023-04-01 01:07:35.000 91 7611.20 1344.56 54344.55 88888.00 2023-04-01 01:07:36.000 91 7611.40 1344.43 54344.57 88888.00 2023-04-01 01:07:37.000 91 7611.56 1344.30 54344.56 88888.00 2023-04-01 01:07:38.000 91 7611.72 1344.16 54344.56 88888.00 2023-04-01 01:07:39.000 91 7611.88 1344.03 54344.57 88888.00 2023-04-01 01:07:40.000 91 7612.06 1343.91 54344.59 88888.00 2023-04-01 01:07:41.000 91 7612.29 1343.83 54344.61 88888.00 2023-04-01 01:07:42.000 91 7612.47 1343.72 54344.59 88888.00 2023-04-01 01:07:43.000 91 7612.58 1343.60 54344.61 88888.00 2023-04-01 01:07:44.000 91 7612.69 1343.50 54344.59 88888.00 2023-04-01 01:07:45.000 91 7612.85 1343.40 54344.54 88888.00 2023-04-01 01:07:46.000 91 7613.02 1343.31 54344.52 88888.00 2023-04-01 01:07:47.000 91 7613.18 1343.24 54344.51 88888.00 2023-04-01 01:07:48.000 91 7613.35 1343.18 54344.48 88888.00 2023-04-01 01:07:49.000 91 7613.49 1343.11 54344.44 88888.00 2023-04-01 01:07:50.000 91 7613.60 1343.01 54344.42 88888.00 2023-04-01 01:07:51.000 91 7613.73 1342.90 54344.41 88888.00 2023-04-01 01:07:52.000 91 7613.84 1342.80 54344.36 88888.00 2023-04-01 01:07:53.000 91 7614.02 1342.76 54344.36 88888.00 2023-04-01 01:07:54.000 91 7614.28 1342.80 54344.50 88888.00 2023-04-01 01:07:55.000 91 7614.41 1342.72 54344.46 88888.00 2023-04-01 01:07:56.000 91 7614.42 1342.51 54344.27 88888.00 2023-04-01 01:07:57.000 91 7614.52 1342.37 54344.18 88888.00 2023-04-01 01:07:58.000 91 7614.66 1342.30 54344.14 88888.00 2023-04-01 01:07:59.000 91 7614.80 1342.22 54344.09 88888.00 2023-04-01 01:08:00.000 91 7614.94 1342.16 54344.07 88888.00 2023-04-01 01:08:01.000 91 7615.06 1342.09 54344.04 88888.00 2023-04-01 01:08:02.000 91 7615.18 1342.02 54344.00 88888.00 2023-04-01 01:08:03.000 91 7615.31 1341.96 54343.97 88888.00 2023-04-01 01:08:04.000 91 7615.43 1341.89 54343.93 88888.00 2023-04-01 01:08:05.000 91 7615.54 1341.81 54343.87 88888.00 2023-04-01 01:08:06.000 91 7615.64 1341.72 54343.80 88888.00 2023-04-01 01:08:07.000 91 7615.77 1341.66 54343.76 88888.00 2023-04-01 01:08:08.000 91 7615.92 1341.61 54343.73 88888.00 2023-04-01 01:08:09.000 91 7616.05 1341.56 54343.71 88888.00 2023-04-01 01:08:10.000 91 7616.15 1341.52 54343.68 88888.00 2023-04-01 01:08:11.000 91 7616.26 1341.46 54343.65 88888.00 2023-04-01 01:08:12.000 91 7616.36 1341.38 54343.62 88888.00 2023-04-01 01:08:13.000 91 7616.49 1341.29 54343.61 88888.00 2023-04-01 01:08:14.000 91 7616.59 1341.23 54343.61 88888.00 2023-04-01 01:08:15.000 91 7616.67 1341.18 54343.61 88888.00 2023-04-01 01:08:16.000 91 7616.73 1341.10 54343.58 88888.00 2023-04-01 01:08:17.000 91 7616.82 1340.99 54343.53 88888.00 2023-04-01 01:08:18.000 91 7616.93 1340.87 54343.41 88888.00 2023-04-01 01:08:19.000 91 7617.06 1340.74 54343.25 88888.00 2023-04-01 01:08:20.000 91 7617.20 1340.65 54343.16 88888.00 2023-04-01 01:08:21.000 91 7617.34 1340.64 54343.16 88888.00 2023-04-01 01:08:22.000 91 7617.46 1340.63 54343.16 88888.00 2023-04-01 01:08:23.000 91 7617.59 1340.58 54343.11 88888.00 2023-04-01 01:08:24.000 91 7617.70 1340.50 54343.00 88888.00 2023-04-01 01:08:25.000 91 7617.77 1340.42 54342.91 88888.00 2023-04-01 01:08:26.000 91 7617.85 1340.35 54342.84 88888.00 2023-04-01 01:08:27.000 91 7617.94 1340.29 54342.76 88888.00 2023-04-01 01:08:28.000 91 7618.02 1340.25 54342.70 88888.00 2023-04-01 01:08:29.000 91 7618.12 1340.22 54342.64 88888.00 2023-04-01 01:08:30.000 91 7618.23 1340.17 54342.58 88888.00 2023-04-01 01:08:31.000 91 7618.33 1340.11 54342.51 88888.00 2023-04-01 01:08:32.000 91 7618.44 1340.07 54342.45 88888.00 2023-04-01 01:08:33.000 91 7618.53 1340.04 54342.38 88888.00 2023-04-01 01:08:34.000 91 7618.60 1340.01 54342.27 88888.00 2023-04-01 01:08:35.000 91 7618.66 1339.97 54342.16 88888.00 2023-04-01 01:08:36.000 91 7618.72 1339.92 54342.07 88888.00 2023-04-01 01:08:37.000 91 7618.79 1339.88 54341.97 88888.00 2023-04-01 01:08:38.000 91 7618.85 1339.85 54341.87 88888.00 2023-04-01 01:08:39.000 91 7618.91 1339.81 54341.79 88888.00 2023-04-01 01:08:40.000 91 7618.96 1339.74 54341.71 88888.00 2023-04-01 01:08:41.000 91 7619.02 1339.69 54341.64 88888.00 2023-04-01 01:08:42.000 91 7619.08 1339.66 54341.54 88888.00 2023-04-01 01:08:43.000 91 7619.15 1339.63 54341.45 88888.00 2023-04-01 01:08:44.000 91 7619.22 1339.60 54341.36 88888.00 2023-04-01 01:08:45.000 91 7619.30 1339.59 54341.26 88888.00 2023-04-01 01:08:46.000 91 7619.37 1339.58 54341.16 88888.00 2023-04-01 01:08:47.000 91 7619.42 1339.55 54341.06 88888.00 2023-04-01 01:08:48.000 91 7619.47 1339.53 54340.96 88888.00 2023-04-01 01:08:49.000 91 7619.54 1339.52 54340.89 88888.00 2023-04-01 01:08:50.000 91 7619.61 1339.52 54340.81 88888.00 2023-04-01 01:08:51.000 91 7619.67 1339.53 54340.71 88888.00 2023-04-01 01:08:52.000 91 7619.72 1339.54 54340.61 88888.00 2023-04-01 01:08:53.000 91 7619.77 1339.53 54340.52 88888.00 2023-04-01 01:08:54.000 91 7619.83 1339.50 54340.43 88888.00 2023-04-01 01:08:55.000 91 7619.89 1339.43 54340.32 88888.00 2023-04-01 01:08:56.000 91 7619.95 1339.38 54340.23 88888.00 2023-04-01 01:08:57.000 91 7620.01 1339.36 54340.16 88888.00 2023-04-01 01:08:58.000 91 7620.07 1339.36 54340.09 88888.00 2023-04-01 01:08:59.000 91 7620.13 1339.35 54340.01 88888.00 2023-04-01 01:09:00.000 91 7620.19 1339.34 54339.89 88888.00 2023-04-01 01:09:01.000 91 7620.25 1339.30 54339.80 88888.00 2023-04-01 01:09:02.000 91 7620.33 1339.29 54339.77 88888.00 2023-04-01 01:09:03.000 91 7620.42 1339.30 54339.69 88888.00 2023-04-01 01:09:04.000 91 7620.50 1339.28 54339.58 88888.00 2023-04-01 01:09:05.000 91 7620.58 1339.28 54339.49 88888.00 2023-04-01 01:09:06.000 91 7620.63 1339.28 54339.36 88888.00 2023-04-01 01:09:07.000 91 7620.67 1339.25 54339.25 88888.00 2023-04-01 01:09:08.000 91 7620.74 1339.22 54339.19 88888.00 2023-04-01 01:09:09.000 91 7620.78 1339.18 54339.12 88888.00 2023-04-01 01:09:10.000 91 7620.81 1339.13 54339.03 88888.00 2023-04-01 01:09:11.000 91 7620.88 1339.10 54338.92 88888.00 2023-04-01 01:09:12.000 91 7620.93 1339.09 54338.81 88888.00 2023-04-01 01:09:13.000 91 7620.98 1339.08 54338.73 88888.00 2023-04-01 01:09:14.000 91 7621.04 1339.07 54338.66 88888.00 2023-04-01 01:09:15.000 91 7621.07 1339.05 54338.57 88888.00 2023-04-01 01:09:16.000 91 7621.12 1339.02 54338.46 88888.00 2023-04-01 01:09:17.000 91 7621.18 1338.97 54338.36 88888.00 2023-04-01 01:09:18.000 91 7621.22 1338.93 54338.27 88888.00 2023-04-01 01:09:19.000 91 7621.27 1338.91 54338.18 88888.00 2023-04-01 01:09:20.000 91 7621.35 1338.90 54338.14 88888.00 2023-04-01 01:09:21.000 91 7621.42 1338.88 54338.08 88888.00 2023-04-01 01:09:22.000 91 7621.44 1338.82 54337.94 88888.00 2023-04-01 01:09:23.000 91 7621.45 1338.77 54337.82 88888.00 2023-04-01 01:09:24.000 91 7621.50 1338.74 54337.76 88888.00 2023-04-01 01:09:25.000 91 7621.53 1338.71 54337.65 88888.00 2023-04-01 01:09:26.000 91 7621.55 1338.68 54337.54 88888.00 2023-04-01 01:09:27.000 91 7621.60 1338.67 54337.46 88888.00 2023-04-01 01:09:28.000 91 7621.65 1338.65 54337.38 88888.00 2023-04-01 01:09:29.000 91 7621.69 1338.63 54337.31 88888.00 2023-04-01 01:09:30.000 91 7621.73 1338.60 54337.20 88888.00 2023-04-01 01:09:31.000 91 7621.75 1338.55 54337.05 88888.00 2023-04-01 01:09:32.000 91 7621.74 1338.52 54336.98 88888.00 2023-04-01 01:09:33.000 91 7621.72 1338.46 54336.91 88888.00 2023-04-01 01:09:34.000 91 7621.76 1338.37 54336.75 88888.00 2023-04-01 01:09:35.000 91 7621.86 1338.36 54336.64 88888.00 2023-04-01 01:09:36.000 91 7621.90 1338.37 54336.58 88888.00 2023-04-01 01:09:37.000 91 7621.91 1338.30 54336.45 88888.00 2023-04-01 01:09:38.000 91 7621.96 1338.26 54336.38 88888.00 2023-04-01 01:09:39.000 91 7622.00 1338.26 54336.33 88888.00 2023-04-01 01:09:40.000 91 7622.01 1338.22 54336.20 88888.00 2023-04-01 01:09:41.000 91 7622.03 1338.16 54336.04 88888.00 2023-04-01 01:09:42.000 91 7622.04 1338.10 54335.90 88888.00 2023-04-01 01:09:43.000 91 7622.05 1338.06 54335.79 88888.00 2023-04-01 01:09:44.000 91 7622.07 1338.05 54335.70 88888.00 2023-04-01 01:09:45.000 91 7622.09 1338.06 54335.58 88888.00 2023-04-01 01:09:46.000 91 7622.10 1338.07 54335.45 88888.00 2023-04-01 01:09:47.000 91 7622.10 1338.08 54335.32 88888.00 2023-04-01 01:09:48.000 91 7622.11 1338.08 54335.22 88888.00 2023-04-01 01:09:49.000 91 7622.12 1338.08 54335.11 88888.00 2023-04-01 01:09:50.000 91 7622.12 1338.09 54334.99 88888.00 2023-04-01 01:09:51.000 91 7622.12 1338.11 54334.88 88888.00 2023-04-01 01:09:52.000 91 7622.14 1338.13 54334.78 88888.00 2023-04-01 01:09:53.000 91 7622.16 1338.13 54334.68 88888.00 2023-04-01 01:09:54.000 91 7622.18 1338.13 54334.57 88888.00 2023-04-01 01:09:55.000 91 7622.16 1338.14 54334.45 88888.00 2023-04-01 01:09:56.000 91 7622.16 1338.16 54334.32 88888.00 2023-04-01 01:09:57.000 91 7622.17 1338.20 54334.20 88888.00 2023-04-01 01:09:58.000 91 7622.17 1338.25 54334.09 88888.00 2023-04-01 01:09:59.000 91 7622.17 1338.28 54333.98 88888.00 2023-04-01 01:10:00.000 91 7622.17 1338.30 54333.85 88888.00 2023-04-01 01:10:01.000 91 7622.17 1338.34 54333.70 88888.00 2023-04-01 01:10:02.000 91 7622.16 1338.38 54333.59 88888.00 2023-04-01 01:10:03.000 91 7622.16 1338.42 54333.50 88888.00 2023-04-01 01:10:04.000 91 7622.17 1338.49 54333.42 88888.00 2023-04-01 01:10:05.000 91 7622.17 1338.58 54333.30 88888.00 2023-04-01 01:10:06.000 91 7622.12 1338.60 54333.13 88888.00 2023-04-01 01:10:07.000 91 7622.07 1338.61 54332.97 88888.00 2023-04-01 01:10:08.000 91 7622.04 1338.66 54332.85 88888.00 2023-04-01 01:10:09.000 91 7622.00 1338.72 54332.73 88888.00 2023-04-01 01:10:10.000 91 7621.96 1338.77 54332.58 88888.00 2023-04-01 01:10:11.000 91 7621.93 1338.84 54332.42 88888.00 2023-04-01 01:10:12.000 91 7621.91 1338.92 54332.28 88888.00 2023-04-01 01:10:13.000 91 7621.89 1339.00 54332.14 88888.00 2023-04-01 01:10:14.000 91 7621.84 1339.08 54331.97 88888.00 2023-04-01 01:10:15.000 91 7621.80 1339.17 54331.82 88888.00 2023-04-01 01:10:16.000 91 7621.75 1339.24 54331.67 88888.00 2023-04-01 01:10:17.000 91 7621.69 1339.31 54331.52 88888.00 2023-04-01 01:10:18.000 91 7621.66 1339.41 54331.41 88888.00 2023-04-01 01:10:19.000 91 7621.61 1339.47 54331.27 88888.00 2023-04-01 01:10:20.000 91 7621.53 1339.52 54331.11 88888.00 2023-04-01 01:10:21.000 91 7621.49 1339.65 54331.02 88888.00 2023-04-01 01:10:22.000 91 7621.50 1339.81 54330.95 88888.00 2023-04-01 01:10:23.000 91 7621.46 1339.93 54330.80 88888.00 2023-04-01 01:10:24.000 91 7621.41 1340.02 54330.64 88888.00 2023-04-01 01:10:25.000 91 7621.35 1340.09 54330.51 88888.00 2023-04-01 01:10:26.000 91 7621.27 1340.15 54330.33 88888.00 2023-04-01 01:10:27.000 91 7621.18 1340.21 54330.13 88888.00 2023-04-01 01:10:28.000 91 7621.08 1340.30 54329.97 88888.00 2023-04-01 01:10:29.000 91 7621.01 1340.39 54329.84 88888.00 2023-04-01 01:10:30.000 91 7620.94 1340.46 54329.71 88888.00 2023-04-01 01:10:31.000 91 7620.85 1340.51 54329.53 88888.00 2023-04-01 01:10:32.000 91 7620.78 1340.58 54329.36 88888.00 2023-04-01 01:10:33.000 91 7620.73 1340.70 54329.23 88888.00 2023-04-01 01:10:34.000 91 7620.65 1340.82 54329.12 88888.00 2023-04-01 01:10:35.000 91 7620.57 1340.94 54328.98 88888.00 2023-04-01 01:10:36.000 91 7620.52 1341.07 54328.81 88888.00 2023-04-01 01:10:37.000 91 7620.48 1341.21 54328.70 88888.00 2023-04-01 01:10:38.000 91 7620.41 1341.35 54328.62 88888.00 2023-04-01 01:10:39.000 91 7620.33 1341.45 54328.52 88888.00 2023-04-01 01:10:40.000 91 7620.27 1341.57 54328.40 88888.00 2023-04-01 01:10:41.000 91 7620.21 1341.71 54328.26 88888.00 2023-04-01 01:10:42.000 91 7620.10 1341.78 54328.06 88888.00 2023-04-01 01:10:43.000 91 7619.98 1341.85 54327.86 88888.00 2023-04-01 01:10:44.000 91 7619.91 1341.99 54327.73 88888.00 2023-04-01 01:10:45.000 91 7619.83 1342.14 54327.61 88888.00 2023-04-01 01:10:46.000 91 7619.71 1342.23 54327.45 88888.00 2023-04-01 01:10:47.000 91 7619.59 1342.35 54327.30 88888.00 2023-04-01 01:10:48.000 91 7619.49 1342.49 54327.14 88888.00 2023-04-01 01:10:49.000 91 7619.37 1342.63 54327.00 88888.00 2023-04-01 01:10:50.000 91 7619.27 1342.77 54326.86 88888.00 2023-04-01 01:10:51.000 91 7619.16 1342.91 54326.71 88888.00 2023-04-01 01:10:52.000 91 7619.05 1343.04 54326.58 88888.00 2023-04-01 01:10:53.000 91 7618.95 1343.19 54326.47 88888.00 2023-04-01 01:10:54.000 91 7618.84 1343.32 54326.37 88888.00 2023-04-01 01:10:55.000 91 7618.74 1343.42 54326.24 88888.00 2023-04-01 01:10:56.000 91 7618.65 1343.52 54326.09 88888.00 2023-04-01 01:10:57.000 91 7618.54 1343.63 54325.97 88888.00 2023-04-01 01:10:58.000 91 7618.41 1343.72 54325.85 88888.00 2023-04-01 01:10:59.000 91 7618.30 1343.82 54325.71 88888.00 2023-04-01 01:11:00.000 91 7618.18 1343.92 54325.61 88888.00 2023-04-01 01:11:01.000 91 7618.05 1344.01 54325.49 88888.00 2023-04-01 01:11:02.000 91 7617.90 1344.07 54325.36 88888.00 2023-04-01 01:11:03.000 91 7617.79 1344.16 54325.26 88888.00 2023-04-01 01:11:04.000 91 7617.72 1344.29 54325.17 88888.00 2023-04-01 01:11:05.000 91 7617.67 1344.45 54325.09 88888.00 2023-04-01 01:11:06.000 91 7617.62 1344.63 54325.03 88888.00 2023-04-01 01:11:07.000 91 7617.49 1344.77 54324.91 88888.00 2023-04-01 01:11:08.000 91 7617.42 1344.94 54324.86 88888.00 2023-04-01 01:11:09.000 91 7617.69 1345.34 54325.18 88888.00 2023-04-01 01:11:10.000 91 7617.97 1345.77 54325.54 88888.00 2023-04-01 01:11:11.000 91 7617.91 1345.98 54325.53 88888.00 2023-04-01 01:11:12.000 91 7617.72 1346.10 54325.40 88888.00 2023-04-01 01:11:13.000 91 7617.54 1346.22 54325.32 88888.00 2023-04-01 01:11:14.000 91 7617.41 1346.30 54325.21 88888.00 2023-04-01 01:11:15.000 91 7617.33 1346.34 54325.05 88888.00 2023-04-01 01:11:16.000 91 7617.22 1346.37 54324.88 88888.00 2023-04-01 01:11:17.000 91 7617.12 1346.47 54324.78 88888.00 2023-04-01 01:11:18.000 91 7617.07 1346.61 54324.71 88888.00 2023-04-01 01:11:19.000 91 7616.99 1346.71 54324.62 88888.00 2023-04-01 01:11:20.000 91 7616.89 1346.79 54324.55 88888.00 2023-04-01 01:11:21.000 91 7616.85 1346.92 54324.53 88888.00 2023-04-01 01:11:22.000 91 7616.79 1347.06 54324.46 88888.00 2023-04-01 01:11:23.000 91 7616.65 1347.23 54324.39 88888.00 2023-04-01 01:11:24.000 91 7616.50 1347.45 54324.38 88888.00 2023-04-01 01:11:25.000 91 7616.40 1347.64 54324.33 88888.00 2023-04-01 01:11:26.000 91 7616.30 1347.76 54324.26 88888.00 2023-04-01 01:11:27.000 91 7616.17 1347.84 54324.18 88888.00 2023-04-01 01:11:28.000 91 7616.05 1347.86 54324.07 88888.00 2023-04-01 01:11:29.000 91 7616.00 1347.85 54323.93 88888.00 2023-04-01 01:11:30.000 91 7615.97 1347.89 54323.84 88888.00 2023-04-01 01:11:31.000 91 7615.94 1348.00 54323.84 88888.00 2023-04-01 01:11:32.000 91 7615.92 1348.12 54323.83 88888.00 2023-04-01 01:11:33.000 91 7615.91 1348.24 54323.80 88888.00 2023-04-01 01:11:34.000 91 7615.88 1348.36 54323.79 88888.00 2023-04-01 01:11:35.000 91 7615.79 1348.47 54323.74 88888.00 2023-04-01 01:11:36.000 91 7615.71 1348.54 54323.67 88888.00 2023-04-01 01:11:37.000 91 7615.63 1348.61 54323.60 88888.00 2023-04-01 01:11:38.000 91 7615.54 1348.71 54323.55 88888.00 2023-04-01 01:11:39.000 91 7615.46 1348.79 54323.52 88888.00 2023-04-01 01:11:40.000 91 7615.38 1348.86 54323.48 88888.00 2023-04-01 01:11:41.000 91 7615.27 1348.92 54323.40 88888.00 2023-04-01 01:11:42.000 91 7615.17 1349.00 54323.32 88888.00 2023-04-01 01:11:43.000 91 7615.12 1349.08 54323.26 88888.00 2023-04-01 01:11:44.000 91 7615.07 1349.15 54323.22 88888.00 2023-04-01 01:11:45.000 91 7615.00 1349.25 54323.19 88888.00 2023-04-01 01:11:46.000 91 7614.92 1349.35 54323.14 88888.00 2023-04-01 01:11:47.000 91 7614.82 1349.42 54323.09 88888.00 2023-04-01 01:11:48.000 91 7614.71 1349.50 54323.04 88888.00 2023-04-01 01:11:49.000 91 7614.60 1349.60 54322.99 88888.00 2023-04-01 01:11:50.000 91 7614.50 1349.71 54322.93 88888.00 2023-04-01 01:11:51.000 91 7614.41 1349.81 54322.85 88888.00 2023-04-01 01:11:52.000 91 7614.28 1349.90 54322.77 88888.00 2023-04-01 01:11:53.000 91 7614.16 1350.00 54322.70 88888.00 2023-04-01 01:11:54.000 91 7614.10 1350.17 54322.66 88888.00 2023-04-01 01:11:55.000 91 7614.00 1350.33 54322.69 88888.00 2023-04-01 01:11:56.000 91 7613.86 1350.40 54322.62 88888.00 2023-04-01 01:11:57.000 91 7613.79 1350.47 54322.52 88888.00 2023-04-01 01:11:58.000 91 7613.73 1350.61 54322.52 88888.00 2023-04-01 01:11:59.000 91 7613.61 1350.70 54322.48 88888.00 2023-04-01 01:12:00.000 91 7613.53 1350.76 54322.35 88888.00 2023-04-01 01:12:01.000 91 7613.48 1350.90 54322.30 88888.00 2023-04-01 01:12:02.000 91 7613.39 1351.06 54322.33 88888.00 2023-04-01 01:12:03.000 91 7613.29 1351.16 54322.32 88888.00 2023-04-01 01:12:04.000 91 7613.19 1351.20 54322.21 88888.00 2023-04-01 01:12:05.000 91 7613.04 1351.26 54322.14 88888.00 2023-04-01 01:12:06.000 91 7612.90 1351.40 54322.16 88888.00 2023-04-01 01:12:07.000 91 7612.84 1351.53 54322.13 88888.00 2023-04-01 01:12:08.000 91 7612.76 1351.56 54321.99 88888.00 2023-04-01 01:12:09.000 91 7612.61 1351.59 54321.88 88888.00 2023-04-01 01:12:10.000 91 7612.48 1351.74 54321.90 88888.00 2023-04-01 01:12:11.000 91 7612.46 1351.91 54321.93 88888.00 2023-04-01 01:12:12.000 91 7612.43 1351.99 54321.81 88888.00 2023-04-01 01:12:13.000 91 7612.30 1352.05 54321.66 88888.00 2023-04-01 01:12:14.000 91 7612.15 1352.15 54321.56 88888.00 2023-04-01 01:12:15.000 91 7612.03 1352.22 54321.50 88888.00 2023-04-01 01:12:16.000 91 7611.91 1352.30 54321.44 88888.00 2023-04-01 01:12:17.000 91 7611.81 1352.40 54321.40 88888.00 2023-04-01 01:12:18.000 91 7611.72 1352.49 54321.36 88888.00 2023-04-01 01:12:19.000 91 7611.63 1352.59 54321.32 88888.00 2023-04-01 01:12:20.000 91 7611.50 1352.68 54321.26 88888.00 2023-04-01 01:12:21.000 91 7611.35 1352.73 54321.18 88888.00 2023-04-01 01:12:22.000 91 7611.22 1352.78 54321.09 88888.00 2023-04-01 01:12:23.000 91 7611.08 1352.85 54321.01 88888.00 2023-04-01 01:12:24.000 91 7610.95 1352.97 54320.96 88888.00 2023-04-01 01:12:25.000 91 7610.81 1353.14 54320.96 88888.00 2023-04-01 01:12:26.000 91 7610.63 1353.25 54320.93 88888.00 2023-04-01 01:12:27.000 91 7610.47 1353.26 54320.78 88888.00 2023-04-01 01:12:28.000 91 7610.35 1353.31 54320.65 88888.00 2023-04-01 01:12:29.000 91 7610.24 1353.43 54320.60 88888.00 2023-04-01 01:12:30.000 91 7610.14 1353.56 54320.55 88888.00 2023-04-01 01:12:31.000 91 7610.03 1353.69 54320.52 88888.00 2023-04-01 01:12:32.000 91 7609.92 1353.78 54320.48 88888.00 2023-04-01 01:12:33.000 91 7609.77 1353.83 54320.41 88888.00 2023-04-01 01:12:34.000 91 7609.61 1353.93 54320.39 88888.00 2023-04-01 01:12:35.000 91 7609.48 1354.05 54320.36 88888.00 2023-04-01 01:12:36.000 91 7609.34 1354.13 54320.30 88888.00 2023-04-01 01:12:37.000 91 7609.22 1354.27 54320.29 88888.00 2023-04-01 01:12:38.000 91 7609.15 1354.36 54320.24 88888.00 2023-04-01 01:12:39.000 91 7609.03 1354.40 54320.15 88888.00 2023-04-01 01:12:40.000 91 7608.86 1354.53 54320.16 88888.00 2023-04-01 01:12:41.000 91 7608.75 1354.66 54320.16 88888.00 2023-04-01 01:12:42.000 91 7608.69 1354.73 54320.07 88888.00 2023-04-01 01:12:43.000 91 7608.62 1354.81 54320.03 88888.00 2023-04-01 01:12:44.000 91 7608.52 1354.90 54319.98 88888.00 2023-04-01 01:12:45.000 91 7608.37 1354.98 54319.89 88888.00 2023-04-01 01:12:46.000 91 7608.21 1355.10 54319.84 88888.00 2023-04-01 01:12:47.000 91 7608.05 1355.23 54319.77 88888.00 2023-04-01 01:12:48.000 91 7607.88 1355.33 54319.67 88888.00 2023-04-01 01:12:49.000 91 7607.73 1355.44 54319.57 88888.00 2023-04-01 01:12:50.000 91 7607.59 1355.58 54319.50 88888.00 2023-04-01 01:12:51.000 91 7607.45 1355.71 54319.44 88888.00 2023-04-01 01:12:52.000 91 7607.31 1355.85 54319.38 88888.00 2023-04-01 01:12:53.000 91 7607.16 1355.98 54319.35 88888.00 2023-04-01 01:12:54.000 91 7606.99 1356.09 54319.31 88888.00 2023-04-01 01:12:55.000 91 7606.83 1356.18 54319.24 88888.00 2023-04-01 01:12:56.000 91 7606.65 1356.27 54319.15 88888.00 2023-04-01 01:12:57.000 91 7606.46 1356.36 54319.05 88888.00 2023-04-01 01:12:58.000 91 7606.29 1356.42 54318.94 88888.00 2023-04-01 01:12:59.000 91 7606.09 1356.45 54318.82 88888.00 2023-04-01 01:13:00.000 91 7605.86 1356.49 54318.72 88888.00 2023-04-01 01:13:01.000 91 7605.66 1356.57 54318.66 88888.00 2023-04-01 01:13:02.000 91 7605.50 1356.66 54318.59 88888.00 2023-04-01 01:13:03.000 91 7605.35 1356.75 54318.50 88888.00 2023-04-01 01:13:04.000 91 7605.21 1356.86 54318.43 88888.00 2023-04-01 01:13:05.000 91 7605.06 1356.94 54318.37 88888.00 2023-04-01 01:13:06.000 91 7604.90 1357.02 54318.30 88888.00 2023-04-01 01:13:07.000 91 7604.74 1357.09 54318.23 88888.00 2023-04-01 01:13:08.000 91 7604.57 1357.15 54318.16 88888.00 2023-04-01 01:13:09.000 91 7604.38 1357.20 54318.11 88888.00 2023-04-01 01:13:10.000 91 7604.24 1357.25 54318.05 88888.00 2023-04-01 01:13:11.000 91 7604.12 1357.31 54317.98 88888.00 2023-04-01 01:13:12.000 91 7603.96 1357.38 54317.92 88888.00 2023-04-01 01:13:13.000 91 7603.81 1357.45 54317.88 88888.00 2023-04-01 01:13:14.000 91 7603.67 1357.51 54317.80 88888.00 2023-04-01 01:13:15.000 91 7603.54 1357.56 54317.74 88888.00 2023-04-01 01:13:16.000 91 7603.41 1357.59 54317.70 88888.00 2023-04-01 01:13:17.000 91 7603.30 1357.66 54317.64 88888.00 2023-04-01 01:13:18.000 91 7603.22 1357.77 54317.60 88888.00 2023-04-01 01:13:19.000 91 7603.10 1357.89 54317.58 88888.00 2023-04-01 01:13:20.000 91 7602.95 1357.96 54317.55 88888.00 2023-04-01 01:13:21.000 91 7602.82 1358.01 54317.48 88888.00 2023-04-01 01:13:22.000 91 7602.70 1358.08 54317.41 88888.00 2023-04-01 01:13:23.000 91 7602.55 1358.11 54317.32 88888.00 2023-04-01 01:13:24.000 91 7602.37 1358.15 54317.27 88888.00 2023-04-01 01:13:25.000 91 7602.24 1358.25 54317.29 88888.00 2023-04-01 01:13:26.000 91 7602.18 1358.32 54317.22 88888.00 2023-04-01 01:13:27.000 91 7602.07 1358.37 54317.13 88888.00 2023-04-01 01:13:28.000 91 7601.95 1358.51 54317.16 88888.00 2023-04-01 01:13:29.000 91 7601.86 1358.64 54317.15 88888.00 2023-04-01 01:13:30.000 91 7601.79 1358.68 54317.05 88888.00 2023-04-01 01:13:31.000 91 7601.67 1358.70 54316.96 88888.00 2023-04-01 01:13:32.000 91 7601.56 1358.74 54316.88 88888.00 2023-04-01 01:13:33.000 91 7601.47 1358.78 54316.81 88888.00 2023-04-01 01:13:34.000 91 7601.38 1358.80 54316.75 88888.00 2023-04-01 01:13:35.000 91 7601.28 1358.84 54316.71 88888.00 2023-04-01 01:13:36.000 91 7601.20 1358.91 54316.72 88888.00 2023-04-01 01:13:37.000 91 7601.10 1358.98 54316.72 88888.00 2023-04-01 01:13:38.000 91 7601.02 1359.00 54316.68 88888.00 2023-04-01 01:13:39.000 91 7600.98 1359.05 54316.65 88888.00 2023-04-01 01:13:40.000 91 7600.93 1359.13 54316.63 88888.00 2023-04-01 01:13:41.000 91 7600.89 1359.20 54316.63 88888.00 2023-04-01 01:13:42.000 91 7600.86 1359.28 54316.62 88888.00 2023-04-01 01:13:43.000 91 7600.79 1359.33 54316.56 88888.00 2023-04-01 01:13:44.000 91 7600.73 1359.37 54316.52 88888.00 2023-04-01 01:13:45.000 91 7600.69 1359.43 54316.52 88888.00 2023-04-01 01:13:46.000 91 7600.62 1359.45 54316.45 88888.00 2023-04-01 01:13:47.000 91 7600.58 1359.47 54316.39 88888.00 2023-04-01 01:13:48.000 91 7600.56 1359.51 54316.38 88888.00 2023-04-01 01:13:49.000 91 7600.51 1359.49 54316.35 88888.00 2023-04-01 01:13:50.000 91 7600.46 1359.50 54316.33 88888.00 2023-04-01 01:13:51.000 91 7600.44 1359.53 54316.33 88888.00 2023-04-01 01:13:52.000 91 7600.39 1359.52 54316.30 88888.00 2023-04-01 01:13:53.000 91 7600.36 1359.51 54316.31 88888.00 2023-04-01 01:13:54.000 91 7600.38 1359.56 54316.35 88888.00 2023-04-01 01:13:55.000 91 7600.33 1359.58 54316.29 88888.00 2023-04-01 01:13:56.000 91 7600.27 1359.57 54316.21 88888.00 2023-04-01 01:13:57.000 91 7600.22 1359.61 54316.26 88888.00 2023-04-01 01:13:58.000 91 7600.15 1359.70 54316.34 88888.00 2023-04-01 01:13:59.000 91 7600.09 1359.78 54316.36 88888.00 2023-04-01 01:14:00.000 91 7600.09 1359.78 54316.27 88888.00 2023-04-01 01:14:01.000 91 7600.13 1359.76 54316.14 88888.00 2023-04-01 01:14:02.000 91 7600.13 1359.81 54316.15 88888.00 2023-04-01 01:14:03.000 91 7600.12 1359.86 54316.18 88888.00 2023-04-01 01:14:04.000 91 7600.12 1359.85 54316.10 88888.00 2023-04-01 01:14:05.000 91 7600.08 1359.83 54316.04 88888.00 2023-04-01 01:14:06.000 91 7600.02 1359.82 54315.99 88888.00 2023-04-01 01:14:07.000 91 7600.02 1359.82 54315.96 88888.00 2023-04-01 01:14:08.000 91 7600.04 1359.85 54315.97 88888.00 2023-04-01 01:14:09.000 91 7600.05 1359.87 54315.95 88888.00 2023-04-01 01:14:10.000 91 7600.04 1359.92 54315.92 88888.00 2023-04-01 01:14:11.000 91 7600.04 1359.96 54315.89 88888.00 2023-04-01 01:14:12.000 91 7600.06 1359.99 54315.87 88888.00 2023-04-01 01:14:13.000 91 7600.10 1360.07 54315.89 88888.00 2023-04-01 01:14:14.000 91 7600.14 1360.16 54315.90 88888.00 2023-04-01 01:14:15.000 91 7600.18 1360.23 54315.89 88888.00 2023-04-01 01:14:16.000 91 7600.21 1360.31 54315.89 88888.00 2023-04-01 01:14:17.000 91 7600.21 1360.40 54315.93 88888.00 2023-04-01 01:14:18.000 91 7600.21 1360.49 54316.00 88888.00 2023-04-01 01:14:19.000 91 7600.25 1360.56 54316.01 88888.00 2023-04-01 01:14:20.000 91 7600.26 1360.59 54315.98 88888.00 2023-04-01 01:14:21.000 91 7600.26 1360.61 54315.91 88888.00 2023-04-01 01:14:22.000 91 7600.26 1360.64 54315.82 88888.00 2023-04-01 01:14:23.000 91 7600.28 1360.65 54315.73 88888.00 2023-04-01 01:14:24.000 91 7600.32 1360.66 54315.66 88888.00 2023-04-01 01:14:25.000 91 7600.31 1360.66 54315.57 88888.00 2023-04-01 01:14:26.000 91 7600.31 1360.68 54315.51 88888.00 2023-04-01 01:14:27.000 91 7600.31 1360.73 54315.48 88888.00 2023-04-01 01:14:28.000 91 7600.30 1360.78 54315.44 88888.00 2023-04-01 01:14:29.000 91 7600.25 1360.83 54315.40 88888.00 2023-04-01 01:14:30.000 91 7600.19 1360.93 54315.42 88888.00 2023-04-01 01:14:31.000 91 7600.16 1361.03 54315.41 88888.00 2023-04-01 01:14:32.000 91 7600.11 1361.09 54315.34 88888.00 2023-04-01 01:14:33.000 91 7600.09 1361.11 54315.22 88888.00 2023-04-01 01:14:34.000 91 7600.12 1361.12 54315.08 88888.00 2023-04-01 01:14:35.000 91 7600.12 1361.18 54315.00 88888.00 2023-04-01 01:14:36.000 91 7600.10 1361.28 54314.97 88888.00 2023-04-01 01:14:37.000 91 7600.08 1361.40 54314.91 88888.00 2023-04-01 01:14:38.000 91 7600.05 1361.48 54314.84 88888.00 2023-04-01 01:14:39.000 91 7600.01 1361.53 54314.76 88888.00 2023-04-01 01:14:40.000 91 7599.98 1361.58 54314.68 88888.00 2023-04-01 01:14:41.000 91 7599.94 1361.64 54314.64 88888.00 2023-04-01 01:14:42.000 91 7599.93 1361.74 54314.64 88888.00 2023-04-01 01:14:43.000 91 7599.89 1361.87 54314.68 88888.00 2023-04-01 01:14:44.000 91 7599.82 1361.99 54314.68 88888.00 2023-04-01 01:14:45.000 91 7599.84 1362.10 54314.61 88888.00 2023-04-01 01:14:46.000 91 7599.92 1362.15 54314.50 88888.00 2023-04-01 01:14:47.000 91 7599.90 1362.19 54314.44 88888.00 2023-04-01 01:14:48.000 91 7599.84 1362.28 54314.40 88888.00 2023-04-01 01:14:49.000 91 7599.82 1362.39 54314.37 88888.00 2023-04-01 01:14:50.000 91 7599.84 1362.48 54314.33 88888.00 2023-04-01 01:14:51.000 91 7599.84 1362.53 54314.30 88888.00 2023-04-01 01:14:52.000 91 7599.81 1362.61 54314.30 88888.00 2023-04-01 01:14:53.000 91 7599.84 1362.69 54314.27 88888.00 2023-04-01 01:14:54.000 91 7599.87 1362.71 54314.19 88888.00 2023-04-01 01:14:55.000 91 7599.85 1362.77 54314.16 88888.00 2023-04-01 01:14:56.000 91 7599.80 1362.89 54314.21 88888.00 2023-04-01 01:14:57.000 91 7599.72 1362.99 54314.23 88888.00 2023-04-01 01:14:58.000 91 7599.68 1363.08 54314.19 88888.00 2023-04-01 01:14:59.000 91 7599.65 1363.16 54314.13 88888.00 2023-04-01 01:15:00.000 91 7599.62 1363.19 54314.02 88888.00 2023-04-01 01:15:01.000 91 7599.63 1363.20 54313.86 88888.00 2023-04-01 01:15:02.000 91 7599.64 1363.26 54313.77 88888.00 2023-04-01 01:15:03.000 91 7599.60 1363.34 54313.75 88888.00 2023-04-01 01:15:04.000 91 7599.54 1363.41 54313.72 88888.00 2023-04-01 01:15:05.000 91 7599.49 1363.46 54313.67 88888.00 2023-04-01 01:15:06.000 91 7599.47 1363.48 54313.61 88888.00 2023-04-01 01:15:07.000 91 7599.42 1363.48 54313.53 88888.00 2023-04-01 01:15:08.000 91 7599.33 1363.48 54313.46 88888.00 2023-04-01 01:15:09.000 91 7599.26 1363.48 54313.41 88888.00 2023-04-01 01:15:10.000 91 7599.24 1363.53 54313.38 88888.00 2023-04-01 01:15:11.000 91 7599.22 1363.60 54313.38 88888.00 2023-04-01 01:15:12.000 91 7599.17 1363.62 54313.35 88888.00 2023-04-01 01:15:13.000 91 7599.12 1363.64 54313.28 88888.00 2023-04-01 01:15:14.000 91 7599.07 1363.66 54313.24 88888.00 2023-04-01 01:15:15.000 91 7599.06 1363.68 54313.21 88888.00 2023-04-01 01:15:16.000 91 7599.04 1363.74 54313.22 88888.00 2023-04-01 01:15:17.000 91 7598.99 1363.76 54313.20 88888.00 2023-04-01 01:15:18.000 91 7598.97 1363.72 54313.09 88888.00 2023-04-01 01:15:19.000 91 7599.00 1363.74 54313.04 88888.00 2023-04-01 01:15:20.000 91 7598.99 1363.82 54313.07 88888.00 2023-04-01 01:15:21.000 91 7598.92 1363.89 54313.11 88888.00 2023-04-01 01:15:22.000 91 7598.86 1363.89 54313.06 88888.00 2023-04-01 01:15:23.000 91 7598.87 1363.82 54312.91 88888.00 2023-04-01 01:15:24.000 91 7598.89 1363.84 54312.82 88888.00 2023-04-01 01:15:25.000 91 7598.90 1363.92 54312.84 88888.00 2023-04-01 01:15:26.000 91 7598.85 1363.93 54312.80 88888.00 2023-04-01 01:15:27.000 91 7598.79 1363.92 54312.77 88888.00 2023-04-01 01:15:28.000 91 7598.70 1363.99 54312.82 88888.00 2023-04-01 01:15:29.000 91 7598.63 1364.05 54312.82 88888.00 2023-04-01 01:15:30.000 91 7598.60 1364.06 54312.77 88888.00 2023-04-01 01:15:31.000 91 7598.54 1364.07 54312.71 88888.00 2023-04-01 01:15:32.000 91 7598.44 1364.05 54312.59 88888.00 2023-04-01 01:15:33.000 91 7598.42 1364.00 54312.44 88888.00 2023-04-01 01:15:34.000 91 7598.44 1363.98 54312.33 88888.00 2023-04-01 01:15:35.000 91 7598.39 1363.96 54312.23 88888.00 2023-04-01 01:15:36.000 91 7598.34 1363.95 54312.15 88888.00 2023-04-01 01:15:37.000 91 7598.32 1363.96 54312.09 88888.00 2023-04-01 01:15:38.000 91 7598.29 1363.98 54312.05 88888.00 2023-04-01 01:15:39.000 91 7598.28 1364.03 54312.03 88888.00 2023-04-01 01:15:40.000 91 7598.27 1364.09 54312.04 88888.00 2023-04-01 01:15:41.000 91 7598.24 1364.15 54312.07 88888.00 2023-04-01 01:15:42.000 91 7598.23 1364.19 54312.06 88888.00 2023-04-01 01:15:43.000 91 7598.24 1364.20 54312.00 88888.00 2023-04-01 01:15:44.000 91 7598.24 1364.18 54311.92 88888.00 2023-04-01 01:15:45.000 91 7598.23 1364.15 54311.82 88888.00 2023-04-01 01:15:46.000 91 7598.22 1364.12 54311.77 88888.00 2023-04-01 01:15:47.000 91 7598.23 1364.11 54311.74 88888.00 2023-04-01 01:15:48.000 91 7598.24 1364.12 54311.70 88888.00 2023-04-01 01:15:49.000 91 7598.25 1364.15 54311.64 88888.00 2023-04-01 01:15:50.000 91 7598.23 1364.13 54311.55 88888.00 2023-04-01 01:15:51.000 91 7598.18 1364.08 54311.45 88888.00 2023-04-01 01:15:52.000 91 7598.15 1364.12 54311.46 88888.00 2023-04-01 01:15:53.000 91 7598.17 1364.21 54311.48 88888.00 2023-04-01 01:15:54.000 91 7598.25 1364.24 54311.42 88888.00 2023-04-01 01:15:55.000 91 7598.28 1364.24 54311.34 88888.00 2023-04-01 01:15:56.000 91 7598.25 1364.23 54311.25 88888.00 2023-04-01 01:15:57.000 91 7598.25 1364.21 54311.15 88888.00 2023-04-01 01:15:58.000 91 7598.39 1364.32 54311.26 88888.00 2023-04-01 01:15:59.000 91 7598.55 1364.49 54311.41 88888.00 2023-04-01 01:16:00.000 91 7598.50 1364.45 54311.23 88888.00 2023-04-01 01:16:01.000 91 7598.41 1364.41 54311.05 88888.00 2023-04-01 01:16:02.000 91 7598.41 1364.50 54311.09 88888.00 2023-04-01 01:16:03.000 91 7598.40 1364.47 54311.02 88888.00 2023-04-01 01:16:04.000 91 7598.47 1364.43 54310.89 88888.00 2023-04-01 01:16:05.000 91 7598.57 1364.50 54310.87 88888.00 2023-04-01 01:16:06.000 91 7598.59 1364.53 54310.82 88888.00 2023-04-01 01:16:07.000 91 7598.59 1364.52 54310.72 88888.00 2023-04-01 01:16:08.000 91 7598.62 1364.57 54310.65 88888.00 2023-04-01 01:16:09.000 91 7598.65 1364.61 54310.56 88888.00 2023-04-01 01:16:10.000 91 7598.68 1364.64 54310.49 88888.00 2023-04-01 01:16:11.000 91 7598.71 1364.70 54310.45 88888.00 2023-04-01 01:16:12.000 91 7598.74 1364.77 54310.39 88888.00 2023-04-01 01:16:13.000 91 7598.79 1364.86 54310.34 88888.00 2023-04-01 01:16:14.000 91 7598.84 1364.98 54310.29 88888.00 2023-04-01 01:16:15.000 91 7598.88 1365.08 54310.23 88888.00 2023-04-01 01:16:16.000 91 7598.94 1365.19 54310.15 88888.00 2023-04-01 01:16:17.000 91 7598.97 1365.28 54310.06 88888.00 2023-04-01 01:16:18.000 91 7598.97 1365.35 54309.96 88888.00 2023-04-01 01:16:19.000 91 7599.00 1365.42 54309.91 88888.00 2023-04-01 01:16:20.000 91 7599.02 1365.48 54309.82 88888.00 2023-04-01 01:16:21.000 91 7599.02 1365.53 54309.69 88888.00 2023-04-01 01:16:22.000 91 7599.08 1365.63 54309.63 88888.00 2023-04-01 01:16:23.000 91 7599.18 1365.77 54309.62 88888.00 2023-04-01 01:16:24.000 91 7599.26 1365.89 54309.57 88888.00 2023-04-01 01:16:25.000 91 7599.32 1365.98 54309.49 88888.00 2023-04-01 01:16:26.000 91 7599.36 1366.04 54309.43 88888.00 2023-04-01 01:16:27.000 91 7599.41 1366.12 54309.39 88888.00 2023-04-01 01:16:28.000 91 7599.48 1366.20 54309.39 88888.00 2023-04-01 01:16:29.000 91 7599.52 1366.22 54309.32 88888.00 2023-04-01 01:16:30.000 91 7599.55 1366.25 54309.23 88888.00 2023-04-01 01:16:31.000 91 7599.61 1366.30 54309.19 88888.00 2023-04-01 01:16:32.000 91 7599.66 1366.33 54309.15 88888.00 2023-04-01 01:16:33.000 91 7599.75 1366.41 54309.15 88888.00 2023-04-01 01:16:34.000 91 7599.85 1366.50 54309.15 88888.00 2023-04-01 01:16:35.000 91 7599.89 1366.52 54309.08 88888.00 2023-04-01 01:16:36.000 91 7599.92 1366.54 54309.02 88888.00 2023-04-01 01:16:37.000 91 7600.02 1366.62 54309.02 88888.00 2023-04-01 01:16:38.000 91 7600.12 1366.69 54309.02 88888.00 2023-04-01 01:16:39.000 91 7600.18 1366.71 54308.99 88888.00 2023-04-01 01:16:40.000 91 7600.25 1366.73 54308.96 88888.00 2023-04-01 01:16:41.000 91 7600.31 1366.75 54308.91 88888.00 2023-04-01 01:16:42.000 91 7600.40 1366.78 54308.91 88888.00 2023-04-01 01:16:43.000 91 7600.49 1366.82 54308.92 88888.00 2023-04-01 01:16:44.000 91 7600.55 1366.84 54308.88 88888.00 2023-04-01 01:16:45.000 91 7600.63 1366.82 54308.86 88888.00 2023-04-01 01:16:46.000 91 7600.71 1366.81 54308.84 88888.00 2023-04-01 01:16:47.000 91 7600.77 1366.80 54308.84 88888.00 2023-04-01 01:16:48.000 91 7600.83 1366.86 54308.94 88888.00 2023-04-01 01:16:49.000 91 7600.96 1366.91 54309.01 88888.00 2023-04-01 01:16:50.000 91 7601.13 1366.87 54308.96 88888.00 2023-04-01 01:16:51.000 91 7601.27 1366.82 54308.93 88888.00 2023-04-01 01:16:52.000 91 7601.36 1366.84 54308.96 88888.00 2023-04-01 01:16:53.000 91 7601.48 1366.89 54309.02 88888.00 2023-04-01 01:16:54.000 91 7601.61 1366.91 54309.08 88888.00 2023-04-01 01:16:55.000 91 7601.71 1366.88 54309.08 88888.00 2023-04-01 01:16:56.000 91 7601.83 1366.83 54309.07 88888.00 2023-04-01 01:16:57.000 91 7601.99 1366.82 54309.12 88888.00 2023-04-01 01:16:58.000 91 7602.09 1366.81 54309.19 88888.00 2023-04-01 01:16:59.000 91 7602.17 1366.77 54309.23 88888.00 2023-04-01 01:17:00.000 91 7602.35 1366.68 54309.22 88888.00 2023-04-01 01:17:01.000 91 7602.58 1366.62 54309.21 88888.00 2023-04-01 01:17:02.000 91 7602.74 1366.58 54309.24 88888.00 2023-04-01 01:17:03.000 91 7602.89 1366.54 54309.26 88888.00 2023-04-01 01:17:04.000 91 7603.07 1366.54 54309.34 88888.00 2023-04-01 01:17:05.000 91 7603.26 1366.59 54309.47 88888.00 2023-04-01 01:17:06.000 91 7603.41 1366.58 54309.52 88888.00 2023-04-01 01:17:07.000 91 7603.53 1366.51 54309.51 88888.00 2023-04-01 01:17:08.000 91 7603.69 1366.46 54309.53 88888.00 2023-04-01 01:17:09.000 91 7603.89 1366.40 54309.55 88888.00 2023-04-01 01:17:10.000 91 7604.06 1366.34 54309.56 88888.00 2023-04-01 01:17:11.000 91 7604.18 1366.23 54309.54 88888.00 2023-04-01 01:17:12.000 91 7604.31 1366.11 54309.52 88888.00 2023-04-01 01:17:13.000 91 7604.46 1366.10 54309.61 88888.00 2023-04-01 01:17:14.000 91 7604.58 1366.08 54309.74 88888.00 2023-04-01 01:17:15.000 91 7604.75 1365.96 54309.77 88888.00 2023-04-01 01:17:16.000 91 7604.97 1365.87 54309.78 88888.00 2023-04-01 01:17:17.000 91 7605.11 1365.81 54309.83 88888.00 2023-04-01 01:17:18.000 91 7605.23 1365.68 54309.85 88888.00 2023-04-01 01:17:19.000 91 7605.40 1365.61 54309.87 88888.00 2023-04-01 01:17:20.000 91 7605.55 1365.54 54309.93 88888.00 2023-04-01 01:17:21.000 91 7605.70 1365.40 54309.93 88888.00 2023-04-01 01:17:22.000 91 7605.91 1365.34 54309.98 88888.00 2023-04-01 01:17:23.000 91 7606.08 1365.31 54310.12 88888.00 2023-04-01 01:17:24.000 91 7606.24 1365.18 54310.11 88888.00 2023-04-01 01:17:25.000 91 7606.48 1365.07 54310.09 88888.00 2023-04-01 01:17:26.000 91 7606.69 1365.06 54310.19 88888.00 2023-04-01 01:17:27.000 91 7606.87 1365.02 54310.25 88888.00 2023-04-01 01:17:28.000 91 7607.05 1364.88 54310.23 88888.00 2023-04-01 01:17:29.000 91 7607.19 1364.78 54310.30 88888.00 2023-04-01 01:17:30.000 91 7607.41 1364.75 54310.39 88888.00 2023-04-01 01:17:31.000 91 7607.66 1364.63 54310.38 88888.00 2023-04-01 01:17:32.000 91 7607.81 1364.51 54310.41 88888.00 2023-04-01 01:17:33.000 91 7607.99 1364.51 54310.56 88888.00 2023-04-01 01:17:34.000 91 7608.26 1364.44 54310.60 88888.00 2023-04-01 01:17:35.000 91 7608.49 1364.30 54310.56 88888.00 2023-04-01 01:17:36.000 91 7608.68 1364.18 54310.57 88888.00 2023-04-01 01:17:37.000 91 7608.89 1364.12 54310.62 88888.00 2023-04-01 01:17:38.000 91 7609.11 1364.12 54310.73 88888.00 2023-04-01 01:17:39.000 91 7609.28 1364.05 54310.80 88888.00 2023-04-01 01:17:40.000 91 7609.50 1363.93 54310.79 88888.00 2023-04-01 01:17:41.000 91 7609.75 1363.88 54310.86 88888.00 2023-04-01 01:17:42.000 91 7609.96 1363.80 54310.92 88888.00 2023-04-01 01:17:43.000 91 7610.18 1363.68 54310.90 88888.00 2023-04-01 01:17:44.000 91 7610.43 1363.61 54310.90 88888.00 2023-04-01 01:17:45.000 91 7610.66 1363.60 54310.95 88888.00 2023-04-01 01:17:46.000 91 7610.89 1363.58 54311.02 88888.00 2023-04-01 01:17:47.000 91 7611.05 1363.53 54311.04 88888.00 2023-04-01 01:17:48.000 91 7611.22 1363.45 54311.02 88888.00 2023-04-01 01:17:49.000 91 7611.43 1363.41 54311.06 88888.00 2023-04-01 01:17:50.000 91 7611.65 1363.42 54311.12 88888.00 2023-04-01 01:17:51.000 91 7611.87 1363.41 54311.19 88888.00 2023-04-01 01:17:52.000 91 7612.05 1363.35 54311.21 88888.00 2023-04-01 01:17:53.000 91 7612.21 1363.26 54311.16 88888.00 2023-04-01 01:17:54.000 91 7612.37 1363.15 54311.11 88888.00 2023-04-01 01:17:55.000 91 7612.54 1363.07 54311.08 88888.00 2023-04-01 01:17:56.000 91 7612.67 1362.98 54311.05 88888.00 2023-04-01 01:17:57.000 91 7612.81 1362.94 54311.08 88888.00 2023-04-01 01:17:58.000 91 7613.00 1362.95 54311.16 88888.00 2023-04-01 01:17:59.000 91 7613.22 1362.91 54311.18 88888.00 2023-04-01 01:18:00.000 91 7613.40 1362.85 54311.19 88888.00 2023-04-01 01:18:01.000 91 7613.55 1362.80 54311.19 88888.00 2023-04-01 01:18:02.000 91 7613.71 1362.76 54311.20 88888.00 2023-04-01 01:18:03.000 91 7613.88 1362.73 54311.20 88888.00 2023-04-01 01:18:04.000 91 7613.97 1362.68 54311.16 88888.00 2023-04-01 01:18:05.000 91 7614.05 1362.66 54311.17 88888.00 2023-04-01 01:18:06.000 91 7614.26 1362.63 54311.21 88888.00 2023-04-01 01:18:07.000 91 7614.44 1362.52 54311.12 88888.00 2023-04-01 01:18:08.000 91 7614.51 1362.44 54311.07 88888.00 2023-04-01 01:18:09.000 91 7614.64 1362.46 54311.14 88888.00 2023-04-01 01:18:10.000 91 7614.83 1362.44 54311.14 88888.00 2023-04-01 01:18:11.000 91 7614.98 1362.36 54311.04 88888.00 2023-04-01 01:18:12.000 91 7615.10 1362.27 54310.96 88888.00 2023-04-01 01:18:13.000 91 7615.18 1362.24 54311.00 88888.00 2023-04-01 01:18:14.000 91 7615.29 1362.28 54311.09 88888.00 2023-04-01 01:18:15.000 91 7615.45 1362.30 54311.13 88888.00 2023-04-01 01:18:16.000 91 7615.58 1362.25 54311.12 88888.00 2023-04-01 01:18:17.000 91 7615.70 1362.14 54311.08 88888.00 2023-04-01 01:18:18.000 91 7615.88 1362.00 54311.00 88888.00 2023-04-01 01:18:19.000 91 7616.03 1361.92 54310.95 88888.00 2023-04-01 01:18:20.000 91 7616.17 1361.87 54310.93 88888.00 2023-04-01 01:18:21.000 91 7616.32 1361.83 54310.89 88888.00 2023-04-01 01:18:22.000 91 7616.45 1361.79 54310.88 88888.00 2023-04-01 01:18:23.000 91 7616.58 1361.77 54310.90 88888.00 2023-04-01 01:18:24.000 91 7616.71 1361.77 54310.96 88888.00 2023-04-01 01:18:25.000 91 7616.78 1361.76 54311.01 88888.00 2023-04-01 01:18:26.000 91 7616.83 1361.70 54310.98 88888.00 2023-04-01 01:18:27.000 91 7616.94 1361.61 54310.86 88888.00 2023-04-01 01:18:28.000 91 7617.07 1361.56 54310.77 88888.00 2023-04-01 01:18:29.000 91 7617.20 1361.57 54310.77 88888.00 2023-04-01 01:18:30.000 91 7617.23 1361.50 54310.73 88888.00 2023-04-01 01:18:31.000 91 7617.32 1361.42 54310.64 88888.00 2023-04-01 01:18:32.000 91 7617.47 1361.46 54310.67 88888.00 2023-04-01 01:18:33.000 91 7617.53 1361.49 54310.70 88888.00 2023-04-01 01:18:34.000 91 7617.58 1361.45 54310.66 88888.00 2023-04-01 01:18:35.000 91 7617.70 1361.45 54310.61 88888.00 2023-04-01 01:18:36.000 91 7617.79 1361.44 54310.55 88888.00 2023-04-01 01:18:37.000 91 7617.87 1361.40 54310.50 88888.00 2023-04-01 01:18:38.000 91 7617.97 1361.34 54310.43 88888.00 2023-04-01 01:18:39.000 91 7618.05 1361.28 54310.33 88888.00 2023-04-01 01:18:40.000 91 7618.10 1361.21 54310.23 88888.00 2023-04-01 01:18:41.000 91 7618.13 1361.14 54310.17 88888.00 2023-04-01 01:18:42.000 91 7618.17 1361.08 54310.12 88888.00 2023-04-01 01:18:43.000 91 7618.23 1361.06 54310.09 88888.00 2023-04-01 01:18:44.000 91 7618.28 1361.03 54310.08 88888.00 2023-04-01 01:18:45.000 91 7618.33 1361.00 54310.05 88888.00 2023-04-01 01:18:46.000 91 7618.40 1360.93 54309.98 88888.00 2023-04-01 01:18:47.000 91 7618.48 1360.88 54309.91 88888.00 2023-04-01 01:18:48.000 91 7618.55 1360.86 54309.88 88888.00 2023-04-01 01:18:49.000 91 7618.60 1360.85 54309.84 88888.00 2023-04-01 01:18:50.000 91 7618.64 1360.82 54309.77 88888.00 2023-04-01 01:18:51.000 91 7618.69 1360.80 54309.69 88888.00 2023-04-01 01:18:52.000 91 7618.73 1360.78 54309.64 88888.00 2023-04-01 01:18:53.000 91 7618.79 1360.76 54309.59 88888.00 2023-04-01 01:18:54.000 91 7618.84 1360.76 54309.55 88888.00 2023-04-01 01:18:55.000 91 7618.87 1360.79 54309.52 88888.00 2023-04-01 01:18:56.000 91 7618.83 1360.80 54309.50 88888.00 2023-04-01 01:18:57.000 91 7618.77 1360.75 54309.42 88888.00 2023-04-01 01:18:58.000 91 7618.82 1360.67 54309.28 88888.00 2023-04-01 01:18:59.000 91 7618.89 1360.64 54309.20 88888.00 2023-04-01 01:19:00.000 91 7618.87 1360.56 54309.12 88888.00 2023-04-01 01:19:01.000 91 7618.89 1360.53 54309.09 88888.00 2023-04-01 01:19:02.000 91 7618.97 1360.58 54309.11 88888.00 2023-04-01 01:19:03.000 91 7618.98 1360.52 54309.01 88888.00 2023-04-01 01:19:04.000 91 7619.00 1360.47 54308.92 88888.00 2023-04-01 01:19:05.000 91 7619.03 1360.51 54308.97 88888.00 2023-04-01 01:19:06.000 91 7619.00 1360.48 54308.96 88888.00 2023-04-01 01:19:07.000 91 7619.01 1360.41 54308.88 88888.00 2023-04-01 01:19:08.000 91 7619.04 1360.32 54308.77 88888.00 2023-04-01 01:19:09.000 91 7619.06 1360.24 54308.65 88888.00 2023-04-01 01:19:10.000 91 7619.15 1360.22 54308.62 88888.00 2023-04-01 01:19:11.000 91 7619.23 1360.22 54308.65 88888.00 2023-04-01 01:19:12.000 91 7619.26 1360.21 54308.67 88888.00 2023-04-01 01:19:13.000 91 7619.27 1360.20 54308.66 88888.00 2023-04-01 01:19:14.000 91 7619.29 1360.17 54308.62 88888.00 2023-04-01 01:19:15.000 91 7619.33 1360.12 54308.57 88888.00 2023-04-01 01:19:16.000 91 7619.35 1360.08 54308.51 88888.00 2023-04-01 01:19:17.000 91 7619.37 1360.04 54308.46 88888.00 2023-04-01 01:19:18.000 91 7619.42 1360.00 54308.44 88888.00 2023-04-01 01:19:19.000 91 7619.49 1359.93 54308.37 88888.00 2023-04-01 01:19:20.000 91 7619.55 1359.86 54308.29 88888.00 2023-04-01 01:19:21.000 91 7619.59 1359.83 54308.29 88888.00 2023-04-01 01:19:22.000 91 7619.65 1359.84 54308.31 88888.00 2023-04-01 01:19:23.000 91 7619.69 1359.81 54308.27 88888.00 2023-04-01 01:19:24.000 91 7619.69 1359.74 54308.20 88888.00 2023-04-01 01:19:25.000 91 7619.69 1359.67 54308.12 88888.00 2023-04-01 01:19:26.000 91 7619.69 1359.59 54308.05 88888.00 2023-04-01 01:19:27.000 91 7619.72 1359.59 54308.09 88888.00 2023-04-01 01:19:28.000 91 7619.81 1359.61 54308.11 88888.00 2023-04-01 01:19:29.000 91 7619.84 1359.55 54308.02 88888.00 2023-04-01 01:19:30.000 91 7619.87 1359.54 54307.97 88888.00 2023-04-01 01:19:31.000 91 7619.93 1359.54 54307.95 88888.00 2023-04-01 01:19:32.000 91 7619.98 1359.51 54307.92 88888.00 2023-04-01 01:19:33.000 91 7620.03 1359.46 54307.89 88888.00 2023-04-01 01:19:34.000 91 7620.09 1359.41 54307.85 88888.00 2023-04-01 01:19:35.000 91 7620.17 1359.42 54307.86 88888.00 2023-04-01 01:19:36.000 91 7620.26 1359.42 54307.84 88888.00 2023-04-01 01:19:37.000 91 7620.30 1359.33 54307.76 88888.00 2023-04-01 01:19:38.000 91 7620.33 1359.27 54307.69 88888.00 2023-04-01 01:19:39.000 91 7620.39 1359.25 54307.67 88888.00 2023-04-01 01:19:40.000 91 7620.47 1359.25 54307.67 88888.00 2023-04-01 01:19:41.000 91 7620.57 1359.26 54307.66 88888.00 2023-04-01 01:19:42.000 91 7620.65 1359.32 54307.66 88888.00 2023-04-01 01:19:43.000 91 7620.69 1359.40 54307.69 88888.00 2023-04-01 01:19:44.000 91 7620.69 1359.43 54307.69 88888.00 2023-04-01 01:19:45.000 91 7620.72 1359.44 54307.67 88888.00 2023-04-01 01:19:46.000 91 7620.82 1359.45 54307.66 88888.00 2023-04-01 01:19:47.000 91 7620.89 1359.41 54307.57 88888.00 2023-04-01 01:19:48.000 91 7620.92 1359.34 54307.40 88888.00 2023-04-01 01:19:49.000 91 7621.00 1359.33 54307.30 88888.00 2023-04-01 01:19:50.000 91 7621.09 1359.36 54307.29 88888.00 2023-04-01 01:19:51.000 91 7621.12 1359.35 54307.25 88888.00 2023-04-01 01:19:52.000 91 7621.13 1359.30 54307.20 88888.00 2023-04-01 01:19:53.000 91 7621.18 1359.29 54307.18 88888.00 2023-04-01 01:19:54.000 91 7621.21 1359.29 54307.17 88888.00 2023-04-01 01:19:55.000 91 7621.23 1359.29 54307.16 88888.00 2023-04-01 01:19:56.000 91 7621.27 1359.27 54307.11 88888.00 2023-04-01 01:19:57.000 91 7621.31 1359.26 54307.01 88888.00 2023-04-01 01:19:58.000 91 7621.36 1359.26 54306.95 88888.00 2023-04-01 01:19:59.000 91 7621.40 1359.26 54306.91 88888.00 2023-04-01 01:20:00.000 91 7621.44 1359.25 54306.86 88888.00 2023-04-01 01:20:01.000 91 7621.48 1359.26 54306.84 88888.00 2023-04-01 01:20:02.000 91 7621.52 1359.26 54306.80 88888.00 2023-04-01 01:20:03.000 91 7621.54 1359.23 54306.74 88888.00 2023-04-01 01:20:04.000 91 7621.58 1359.22 54306.69 88888.00 2023-04-01 01:20:05.000 91 7621.64 1359.23 54306.66 88888.00 2023-04-01 01:20:06.000 91 7621.69 1359.23 54306.62 88888.00 2023-04-01 01:20:07.000 91 7621.72 1359.21 54306.55 88888.00 2023-04-01 01:20:08.000 91 7621.69 1359.21 54306.55 88888.00 2023-04-01 01:20:09.000 91 7621.70 1359.29 54306.59 88888.00 2023-04-01 01:20:10.000 91 7621.76 1359.35 54306.55 88888.00 2023-04-01 01:20:11.000 91 7621.79 1359.32 54306.45 88888.00 2023-04-01 01:20:12.000 91 7621.80 1359.29 54306.39 88888.00 2023-04-01 01:20:13.000 91 7621.85 1359.29 54306.34 88888.00 2023-04-01 01:20:14.000 91 7621.87 1359.26 54306.25 88888.00 2023-04-01 01:20:15.000 91 7621.87 1359.25 54306.18 88888.00 2023-04-01 01:20:16.000 91 7621.86 1359.24 54306.12 88888.00 2023-04-01 01:20:17.000 91 7621.86 1359.24 54306.04 88888.00 2023-04-01 01:20:18.000 91 7621.86 1359.23 54306.00 88888.00 2023-04-01 01:20:19.000 91 7621.86 1359.22 54305.97 88888.00 2023-04-01 01:20:20.000 91 7621.86 1359.21 54305.92 88888.00 2023-04-01 01:20:21.000 91 7621.85 1359.20 54305.85 88888.00 2023-04-01 01:20:22.000 91 7621.86 1359.19 54305.80 88888.00 2023-04-01 01:20:23.000 91 7621.88 1359.19 54305.79 88888.00 2023-04-01 01:20:24.000 91 7621.89 1359.19 54305.76 88888.00 2023-04-01 01:20:25.000 91 7621.89 1359.20 54305.70 88888.00 2023-04-01 01:20:26.000 91 7621.91 1359.25 54305.67 88888.00 2023-04-01 01:20:27.000 91 7621.88 1359.30 54305.68 88888.00 2023-04-01 01:20:28.000 91 7621.82 1359.27 54305.61 88888.00 2023-04-01 01:20:29.000 91 7621.85 1359.23 54305.54 88888.00 2023-04-01 01:20:30.000 91 7621.89 1359.26 54305.53 88888.00 2023-04-01 01:20:31.000 91 7621.86 1359.25 54305.46 88888.00 2023-04-01 01:20:32.000 91 7621.85 1359.25 54305.41 88888.00 2023-04-01 01:20:33.000 91 7621.84 1359.25 54305.36 88888.00 2023-04-01 01:20:34.000 91 7621.85 1359.26 54305.26 88888.00 2023-04-01 01:20:35.000 91 7621.85 1359.33 54305.23 88888.00 2023-04-01 01:20:36.000 91 7621.81 1359.35 54305.19 88888.00 2023-04-01 01:20:37.000 91 7621.81 1359.34 54305.08 88888.00 2023-04-01 01:20:38.000 91 7621.84 1359.39 54305.04 88888.00 2023-04-01 01:20:39.000 91 7621.77 1359.39 54304.96 88888.00 2023-04-01 01:20:40.000 91 7621.69 1359.38 54304.86 88888.00 2023-04-01 01:20:41.000 91 7621.66 1359.41 54304.82 88888.00 2023-04-01 01:20:42.000 91 7621.61 1359.46 54304.80 88888.00 2023-04-01 01:20:43.000 91 7621.54 1359.55 54304.81 88888.00 2023-04-01 01:20:44.000 91 7621.53 1359.64 54304.82 88888.00 2023-04-01 01:20:45.000 91 7621.55 1359.65 54304.79 88888.00 2023-04-01 01:20:46.000 91 7621.55 1359.64 54304.74 88888.00 2023-04-01 01:20:47.000 91 7621.53 1359.67 54304.72 88888.00 2023-04-01 01:20:48.000 91 7621.51 1359.71 54304.69 88888.00 2023-04-01 01:20:49.000 91 7621.52 1359.71 54304.56 88888.00 2023-04-01 01:20:50.000 91 7621.50 1359.69 54304.43 88888.00 2023-04-01 01:20:51.000 91 7621.46 1359.71 54304.36 88888.00 2023-04-01 01:20:52.000 91 7621.43 1359.75 54304.34 88888.00 2023-04-01 01:20:53.000 91 7621.43 1359.77 54304.33 88888.00 2023-04-01 01:20:54.000 91 7621.43 1359.80 54304.31 88888.00 2023-04-01 01:20:55.000 91 7621.43 1359.87 54304.30 88888.00 2023-04-01 01:20:56.000 91 7621.38 1359.95 54304.32 88888.00 2023-04-01 01:20:57.000 91 7621.28 1360.00 54304.33 88888.00 2023-04-01 01:20:58.000 91 7621.22 1360.04 54304.31 88888.00 2023-04-01 01:20:59.000 91 7621.22 1360.06 54304.24 88888.00 2023-04-01 01:21:00.000 91 7621.23 1360.02 54304.14 88888.00 2023-04-01 01:21:01.000 91 7621.23 1360.00 54304.04 88888.00 2023-04-01 01:21:02.000 91 7621.23 1360.02 54304.00 88888.00 2023-04-01 01:21:03.000 91 7621.24 1360.06 54303.98 88888.00 2023-04-01 01:21:04.000 91 7621.23 1360.10 54303.96 88888.00 2023-04-01 01:21:05.000 91 7621.22 1360.13 54303.93 88888.00 2023-04-01 01:21:06.000 91 7621.23 1360.16 54303.91 88888.00 2023-04-01 01:21:07.000 91 7621.23 1360.19 54303.89 88888.00 2023-04-01 01:21:08.000 91 7621.22 1360.22 54303.87 88888.00 2023-04-01 01:21:09.000 91 7621.22 1360.26 54303.84 88888.00 2023-04-01 01:21:10.000 91 7621.20 1360.29 54303.81 88888.00 2023-04-01 01:21:11.000 91 7621.15 1360.31 54303.77 88888.00 2023-04-01 01:21:12.000 91 7621.11 1360.34 54303.72 88888.00 2023-04-01 01:21:13.000 91 7621.11 1360.40 54303.70 88888.00 2023-04-01 01:21:14.000 91 7621.09 1360.46 54303.68 88888.00 2023-04-01 01:21:15.000 91 7621.06 1360.47 54303.67 88888.00 2023-04-01 01:21:16.000 91 7621.03 1360.47 54303.67 88888.00 2023-04-01 01:21:17.000 91 7621.01 1360.47 54303.65 88888.00 2023-04-01 01:21:18.000 91 7621.03 1360.49 54303.65 88888.00 2023-04-01 01:21:19.000 91 7621.08 1360.55 54303.70 88888.00 2023-04-01 01:21:20.000 91 7621.09 1360.59 54303.73 88888.00 2023-04-01 01:21:21.000 91 7621.03 1360.60 54303.74 88888.00 2023-04-01 01:21:22.000 91 7621.00 1360.59 54303.73 88888.00 2023-04-01 01:21:23.000 91 7621.02 1360.57 54303.70 88888.00 2023-04-01 01:21:24.000 91 7621.00 1360.57 54303.72 88888.00 2023-04-01 01:21:25.000 91 7620.93 1360.54 54303.73 88888.00 2023-04-01 01:21:26.000 91 7620.92 1360.44 54303.63 88888.00 2023-04-01 01:21:27.000 91 7620.92 1360.35 54303.55 88888.00 2023-04-01 01:21:28.000 91 7620.88 1360.34 54303.56 88888.00 2023-04-01 01:21:29.000 91 7620.87 1360.33 54303.59 88888.00 2023-04-01 01:21:30.000 91 7620.89 1360.30 54303.60 88888.00 2023-04-01 01:21:31.000 91 7620.89 1360.26 54303.61 88888.00 2023-04-01 01:21:32.000 91 7620.88 1360.22 54303.59 88888.00 2023-04-01 01:21:33.000 91 7620.87 1360.16 54303.54 88888.00 2023-04-01 01:21:34.000 91 7620.88 1360.11 54303.53 88888.00 2023-04-01 01:21:35.000 91 7620.86 1360.07 54303.51 88888.00 2023-04-01 01:21:36.000 91 7620.81 1360.01 54303.49 88888.00 2023-04-01 01:21:37.000 91 7620.80 1359.98 54303.48 88888.00 2023-04-01 01:21:38.000 91 7620.79 1359.92 54303.40 88888.00 2023-04-01 01:21:39.000 91 7620.75 1359.83 54303.31 88888.00 2023-04-01 01:21:40.000 91 7620.71 1359.79 54303.29 88888.00 2023-04-01 01:21:41.000 91 7620.64 1359.75 54303.25 88888.00 2023-04-01 01:21:42.000 91 7620.56 1359.70 54303.17 88888.00 2023-04-01 01:21:43.000 91 7620.57 1359.71 54303.14 88888.00 2023-04-01 01:21:44.000 91 7620.55 1359.70 54303.12 88888.00 2023-04-01 01:21:45.000 91 7620.48 1359.62 54303.03 88888.00 2023-04-01 01:21:46.000 91 7620.43 1359.56 54302.96 88888.00 2023-04-01 01:21:47.000 91 7620.41 1359.53 54302.94 88888.00 2023-04-01 01:21:48.000 91 7620.40 1359.49 54302.90 88888.00 2023-04-01 01:21:49.000 91 7620.38 1359.47 54302.89 88888.00 2023-04-01 01:21:50.000 91 7620.37 1359.43 54302.85 88888.00 2023-04-01 01:21:51.000 91 7620.38 1359.42 54302.80 88888.00 2023-04-01 01:21:52.000 91 7620.37 1359.41 54302.79 88888.00 2023-04-01 01:21:53.000 91 7620.36 1359.36 54302.72 88888.00 2023-04-01 01:21:54.000 91 7620.37 1359.33 54302.61 88888.00 2023-04-01 01:21:55.000 91 7620.35 1359.33 54302.57 88888.00 2023-04-01 01:21:56.000 91 7620.34 1359.34 54302.53 88888.00 2023-04-01 01:21:57.000 91 7620.34 1359.31 54302.45 88888.00 2023-04-01 01:21:58.000 91 7620.28 1359.27 54302.33 88888.00 2023-04-01 01:21:59.000 91 7620.21 1359.26 54302.24 88888.00 2023-04-01 01:22:00.000 91 7620.16 1359.28 54302.21 88888.00 2023-04-01 01:22:01.000 91 7620.10 1359.32 54302.20 88888.00 2023-04-01 01:22:02.000 91 7620.12 1359.38 54302.20 88888.00 2023-04-01 01:22:03.000 91 7620.20 1359.43 54302.17 88888.00 2023-04-01 01:22:04.000 91 7620.15 1359.42 54302.04 88888.00 2023-04-01 01:22:05.000 91 7620.03 1359.37 54301.87 88888.00 2023-04-01 01:22:06.000 91 7620.02 1359.39 54301.81 88888.00 2023-04-01 01:22:07.000 91 7620.04 1359.42 54301.81 88888.00 2023-04-01 01:22:08.000 91 7619.98 1359.35 54301.70 88888.00 2023-04-01 01:22:09.000 91 7619.89 1359.27 54301.56 88888.00 2023-04-01 01:22:10.000 91 7619.85 1359.26 54301.46 88888.00 2023-04-01 01:22:11.000 91 7619.89 1359.32 54301.43 88888.00 2023-04-01 01:22:12.000 91 7620.00 1359.43 54301.50 88888.00 2023-04-01 01:22:13.000 91 7619.98 1359.40 54301.37 88888.00 2023-04-01 01:22:14.000 91 7619.84 1359.31 54301.14 88888.00 2023-04-01 01:22:15.000 91 7619.79 1359.38 54301.13 88888.00 2023-04-01 01:22:16.000 91 7619.84 1359.47 54301.14 88888.00 2023-04-01 01:22:17.000 91 7619.86 1359.50 54301.10 88888.00 2023-04-01 01:22:18.000 91 7619.86 1359.51 54301.06 88888.00 2023-04-01 01:22:19.000 91 7619.86 1359.45 54300.93 88888.00 2023-04-01 01:22:20.000 91 7619.90 1359.40 54300.80 88888.00 2023-04-01 01:22:21.000 91 7619.92 1359.42 54300.72 88888.00 2023-04-01 01:22:22.000 91 7619.92 1359.46 54300.66 88888.00 2023-04-01 01:22:23.000 91 7619.98 1359.50 54300.61 88888.00 2023-04-01 01:22:24.000 91 7620.04 1359.53 54300.57 88888.00 2023-04-01 01:22:25.000 91 7620.09 1359.59 54300.59 88888.00 2023-04-01 01:22:26.000 91 7620.17 1359.69 54300.63 88888.00 2023-04-01 01:22:27.000 91 7620.22 1359.75 54300.60 88888.00 2023-04-01 01:22:28.000 91 7620.22 1359.76 54300.51 88888.00 2023-04-01 01:22:29.000 91 7620.19 1359.76 54300.38 88888.00 2023-04-01 01:22:30.000 91 7620.15 1359.77 54300.23 88888.00 2023-04-01 01:22:31.000 91 7620.18 1359.84 54300.16 88888.00 2023-04-01 01:22:32.000 91 7620.25 1359.96 54300.17 88888.00 2023-04-01 01:22:33.000 91 7620.25 1360.05 54300.09 88888.00 2023-04-01 01:22:34.000 91 7620.21 1360.09 54299.96 88888.00 2023-04-01 01:22:35.000 91 7620.20 1360.20 54299.91 88888.00 2023-04-01 01:22:36.000 91 7620.17 1360.29 54299.86 88888.00 2023-04-01 01:22:37.000 91 7620.19 1360.36 54299.76 88888.00 2023-04-01 01:22:38.000 91 7620.25 1360.48 54299.71 88888.00 2023-04-01 01:22:39.000 91 7620.27 1360.60 54299.66 88888.00 2023-04-01 01:22:40.000 91 7620.25 1360.70 54299.58 88888.00 2023-04-01 01:22:41.000 91 7620.26 1360.80 54299.51 88888.00 2023-04-01 01:22:42.000 91 7620.27 1360.93 54299.45 88888.00 2023-04-01 01:22:43.000 91 7620.26 1361.05 54299.39 88888.00 2023-04-01 01:22:44.000 91 7620.31 1361.14 54299.32 88888.00 2023-04-01 01:22:45.000 91 7620.37 1361.31 54299.29 88888.00 2023-04-01 01:22:46.000 91 7620.38 1361.53 54299.32 88888.00 2023-04-01 01:22:47.000 91 7620.38 1361.70 54299.32 88888.00 2023-04-01 01:22:48.000 91 7620.43 1361.81 54299.23 88888.00 2023-04-01 01:22:49.000 91 7620.48 1361.92 54299.10 88888.00 2023-04-01 01:22:50.000 91 7620.51 1362.05 54299.03 88888.00 2023-04-01 01:22:51.000 91 7620.55 1362.19 54299.03 88888.00 2023-04-01 01:22:52.000 91 7620.60 1362.34 54299.01 88888.00 2023-04-01 01:22:53.000 91 7620.65 1362.47 54298.96 88888.00 2023-04-01 01:22:54.000 91 7620.69 1362.63 54298.96 88888.00 2023-04-01 01:22:55.000 91 7620.77 1362.80 54298.95 88888.00 2023-04-01 01:22:56.000 91 7620.84 1362.91 54298.88 88888.00 2023-04-01 01:22:57.000 91 7620.87 1363.07 54298.90 88888.00 2023-04-01 01:22:58.000 91 7620.95 1363.28 54298.99 88888.00 2023-04-01 01:22:59.000 91 7621.11 1363.43 54299.01 88888.00 2023-04-01 01:23:00.000 91 7621.22 1363.54 54298.95 88888.00 2023-04-01 01:23:01.000 91 7621.28 1363.66 54298.90 88888.00 2023-04-01 01:23:02.000 91 7621.36 1363.82 54298.90 88888.00 2023-04-01 01:23:03.000 91 7621.46 1364.00 54298.94 88888.00 2023-04-01 01:23:04.000 91 7621.57 1364.18 54298.97 88888.00 2023-04-01 01:23:05.000 91 7621.67 1364.39 54299.04 88888.00 2023-04-01 01:23:06.000 91 7621.73 1364.56 54299.11 88888.00 2023-04-01 01:23:07.000 91 7621.79 1364.63 54299.09 88888.00 2023-04-01 01:23:08.000 91 7621.89 1364.72 54299.03 88888.00 2023-04-01 01:23:09.000 91 7622.00 1364.86 54299.04 88888.00 2023-04-01 01:23:10.000 91 7622.11 1365.01 54299.05 88888.00 2023-04-01 01:23:11.000 91 7622.23 1365.16 54299.05 88888.00 2023-04-01 01:23:12.000 91 7622.34 1365.36 54299.11 88888.00 2023-04-01 01:23:13.000 91 7622.45 1365.57 54299.21 88888.00 2023-04-01 01:23:14.000 91 7622.51 1365.74 54299.26 88888.00 2023-04-01 01:23:15.000 91 7622.53 1365.88 54299.29 88888.00 2023-04-01 01:23:16.000 91 7622.60 1366.02 54299.29 88888.00 2023-04-01 01:23:17.000 91 7622.72 1366.17 54299.27 88888.00 2023-04-01 01:23:18.000 91 7622.81 1366.32 54299.25 88888.00 2023-04-01 01:23:19.000 91 7622.86 1366.44 54299.23 88888.00 2023-04-01 01:23:20.000 91 7622.91 1366.55 54299.19 88888.00 2023-04-01 01:23:21.000 91 7622.93 1366.66 54299.15 88888.00 2023-04-01 01:23:22.000 91 7622.96 1366.75 54299.16 88888.00 2023-04-01 01:23:23.000 91 7623.00 1366.88 54299.21 88888.00 2023-04-01 01:23:24.000 91 7623.04 1367.03 54299.29 88888.00 2023-04-01 01:23:25.000 91 7623.10 1367.13 54299.32 88888.00 2023-04-01 01:23:26.000 91 7623.17 1367.19 54299.29 88888.00 2023-04-01 01:23:27.000 91 7623.26 1367.25 54299.25 88888.00 2023-04-01 01:23:28.000 91 7623.35 1367.31 54299.26 88888.00 2023-04-01 01:23:29.000 91 7623.43 1367.41 54299.31 88888.00 2023-04-01 01:23:30.000 91 7623.49 1367.53 54299.37 88888.00 2023-04-01 01:23:31.000 91 7623.55 1367.62 54299.42 88888.00 2023-04-01 01:23:32.000 91 7623.65 1367.69 54299.48 88888.00 2023-04-01 01:23:33.000 91 7623.78 1367.76 54299.52 88888.00 2023-04-01 01:23:34.000 91 7623.89 1367.82 54299.57 88888.00 2023-04-01 01:23:35.000 91 7623.99 1367.89 54299.62 88888.00 2023-04-01 01:23:36.000 91 7624.08 1368.01 54299.67 88888.00 2023-04-01 01:23:37.000 91 7624.19 1368.11 54299.73 88888.00 2023-04-01 01:23:38.000 91 7624.29 1368.18 54299.79 88888.00 2023-04-01 01:23:39.000 91 7624.38 1368.22 54299.82 88888.00 2023-04-01 01:23:40.000 91 7624.47 1368.26 54299.85 88888.00 2023-04-01 01:23:41.000 91 7624.55 1368.30 54299.88 88888.00 2023-04-01 01:23:42.000 91 7624.63 1368.33 54299.93 88888.00 2023-04-01 01:23:43.000 91 7624.74 1368.38 54299.99 88888.00 2023-04-01 01:23:44.000 91 7624.87 1368.45 54300.04 88888.00 2023-04-01 01:23:45.000 91 7625.02 1368.54 54300.11 88888.00 2023-04-01 01:23:46.000 91 7625.16 1368.62 54300.16 88888.00 2023-04-01 01:23:47.000 91 7625.29 1368.71 54300.25 88888.00 2023-04-01 01:23:48.000 91 7625.42 1368.85 54300.41 88888.00 2023-04-01 01:23:49.000 91 7625.51 1368.90 54300.46 88888.00 2023-04-01 01:23:50.000 91 7625.62 1368.88 54300.39 88888.00 2023-04-01 01:23:51.000 91 7625.80 1368.93 54300.45 88888.00 2023-04-01 01:23:52.000 91 7625.98 1369.04 54300.59 88888.00 2023-04-01 01:23:53.000 91 7626.12 1369.17 54300.68 88888.00 2023-04-01 01:23:54.000 91 7626.26 1369.26 54300.74 88888.00 2023-04-01 01:23:55.000 91 7626.39 1369.29 54300.79 88888.00 2023-04-01 01:23:56.000 91 7626.48 1369.32 54300.82 88888.00 2023-04-01 01:23:57.000 91 7626.54 1369.43 54300.88 88888.00 2023-04-01 01:23:58.000 91 7626.64 1369.59 54300.99 88888.00 2023-04-01 01:23:59.000 91 7626.81 1369.74 54301.05 88888.00 2023-04-01 01:24:00.000 91 7626.95 1369.82 54301.03 88888.00 2023-04-01 01:24:01.000 91 7627.05 1369.88 54300.99 88888.00 2023-04-01 01:24:02.000 91 7627.12 1369.96 54300.96 88888.00 2023-04-01 01:24:03.000 91 7627.19 1370.05 54300.97 88888.00 2023-04-01 01:24:04.000 91 7627.28 1370.17 54301.02 88888.00 2023-04-01 01:24:05.000 91 7627.36 1370.29 54301.05 88888.00 2023-04-01 01:24:06.000 91 7627.41 1370.39 54301.07 88888.00 2023-04-01 01:24:07.000 91 7627.48 1370.49 54301.09 88888.00 2023-04-01 01:24:08.000 91 7627.58 1370.61 54301.14 88888.00 2023-04-01 01:24:09.000 91 7627.64 1370.72 54301.18 88888.00 2023-04-01 01:24:10.000 91 7627.67 1370.79 54301.16 88888.00 2023-04-01 01:24:11.000 91 7627.70 1370.89 54301.18 88888.00 2023-04-01 01:24:12.000 91 7627.74 1371.03 54301.27 88888.00 2023-04-01 01:24:13.000 91 7627.81 1371.14 54301.35 88888.00 2023-04-01 01:24:14.000 91 7627.90 1371.20 54301.39 88888.00 2023-04-01 01:24:15.000 91 7627.95 1371.24 54301.43 88888.00 2023-04-01 01:24:16.000 91 7627.98 1371.28 54301.46 88888.00 2023-04-01 01:24:17.000 91 7628.02 1371.33 54301.50 88888.00 2023-04-01 01:24:18.000 91 7628.04 1371.34 54301.48 88888.00 2023-04-01 01:24:19.000 91 7628.02 1371.32 54301.44 88888.00 2023-04-01 01:24:20.000 91 7628.02 1371.28 54301.41 88888.00 2023-04-01 01:24:21.000 91 7628.02 1371.31 54301.46 88888.00 2023-04-01 01:24:22.000 91 7628.02 1371.40 54301.59 88888.00 2023-04-01 01:24:23.000 91 7628.04 1371.43 54301.60 88888.00 2023-04-01 01:24:24.000 91 7628.10 1371.38 54301.50 88888.00 2023-04-01 01:24:25.000 91 7628.20 1371.45 54301.58 88888.00 2023-04-01 01:24:26.000 91 7628.16 1371.52 54301.66 88888.00 2023-04-01 01:24:27.000 91 7627.81 1371.29 54301.25 88888.00 2023-04-01 01:24:28.000 91 7627.53 1370.93 54300.76 88888.00 2023-04-01 01:24:29.000 91 7627.52 1370.86 54300.68 88888.00 2023-04-01 01:24:30.000 91 7627.53 1370.92 54300.71 88888.00 2023-04-01 01:24:31.000 91 7627.52 1370.92 54300.68 88888.00 2023-04-01 01:24:32.000 91 7627.55 1370.98 54300.69 88888.00 2023-04-01 01:24:33.000 91 7627.56 1371.06 54300.71 88888.00 2023-04-01 01:24:34.000 91 7627.54 1371.07 54300.70 88888.00 2023-04-01 01:24:35.000 91 7627.50 1371.06 54300.68 88888.00 2023-04-01 01:24:36.000 91 7627.46 1371.06 54300.66 88888.00 2023-04-01 01:24:37.000 91 7627.41 1371.08 54300.63 88888.00 2023-04-01 01:24:38.000 91 7627.39 1371.13 54300.59 88888.00 2023-04-01 01:24:39.000 91 7627.39 1371.18 54300.57 88888.00 2023-04-01 01:24:40.000 91 7627.37 1371.19 54300.55 88888.00 2023-04-01 01:24:41.000 91 7627.36 1371.22 54300.53 88888.00 2023-04-01 01:24:42.000 91 7627.34 1371.27 54300.53 88888.00 2023-04-01 01:24:43.000 91 7627.30 1371.27 54300.51 88888.00 2023-04-01 01:24:44.000 91 7627.28 1371.26 54300.49 88888.00 2023-04-01 01:24:45.000 91 7627.27 1371.29 54300.48 88888.00 2023-04-01 01:24:46.000 91 7627.26 1371.32 54300.48 88888.00 2023-04-01 01:24:47.000 91 7627.25 1371.33 54300.45 88888.00 2023-04-01 01:24:48.000 91 7627.24 1371.34 54300.43 88888.00 2023-04-01 01:24:49.000 91 7627.22 1371.35 54300.41 88888.00 2023-04-01 01:24:50.000 91 7627.20 1371.33 54300.41 88888.00 2023-04-01 01:24:51.000 91 7627.17 1371.32 54300.43 88888.00 2023-04-01 01:24:52.000 91 7627.11 1371.38 54300.46 88888.00 2023-04-01 01:24:53.000 91 7627.07 1371.41 54300.49 88888.00 2023-04-01 01:24:54.000 91 7627.06 1371.38 54300.46 88888.00 2023-04-01 01:24:55.000 91 7627.07 1371.31 54300.34 88888.00 2023-04-01 01:24:56.000 91 7627.06 1371.24 54300.23 88888.00 2023-04-01 01:24:57.000 91 7627.06 1371.22 54300.20 88888.00 2023-04-01 01:24:58.000 91 7627.06 1371.25 54300.22 88888.00 2023-04-01 01:24:59.000 91 7626.99 1371.25 54300.21 88888.00 2023-04-01 01:25:00.000 91 7626.89 1371.15 54300.09 88888.00 2023-04-01 01:25:01.000 91 7626.84 1371.05 54299.96 88888.00 2023-04-01 01:25:02.000 91 7626.82 1370.98 54299.90 88888.00 2023-04-01 01:25:03.000 91 7626.77 1370.93 54299.85 88888.00 2023-04-01 01:25:04.000 91 7626.73 1370.88 54299.77 88888.00 2023-04-01 01:25:05.000 91 7626.68 1370.83 54299.70 88888.00 2023-04-01 01:25:06.000 91 7626.61 1370.75 54299.61 88888.00 2023-04-01 01:25:07.000 91 7626.51 1370.65 54299.50 88888.00 2023-04-01 01:25:08.000 91 7626.42 1370.57 54299.41 88888.00 2023-04-01 01:25:09.000 91 7626.35 1370.50 54299.33 88888.00 2023-04-01 01:25:10.000 91 7626.29 1370.41 54299.24 88888.00 2023-04-01 01:25:11.000 91 7626.20 1370.34 54299.13 88888.00 2023-04-01 01:25:12.000 91 7626.14 1370.27 54299.03 88888.00 2023-04-01 01:25:13.000 91 7626.09 1370.18 54298.94 88888.00 2023-04-01 01:25:14.000 91 7626.01 1370.10 54298.84 88888.00 2023-04-01 01:25:15.000 91 7625.93 1370.01 54298.73 88888.00 2023-04-01 01:25:16.000 91 7625.86 1369.90 54298.63 88888.00 2023-04-01 01:25:17.000 91 7625.78 1369.79 54298.52 88888.00 2023-04-01 01:25:18.000 91 7625.70 1369.70 54298.41 88888.00 2023-04-01 01:25:19.000 91 7625.62 1369.61 54298.32 88888.00 2023-04-01 01:25:20.000 91 7625.57 1369.53 54298.21 88888.00 2023-04-01 01:25:21.000 91 7625.56 1369.44 54298.14 88888.00 2023-04-01 01:25:22.000 91 7625.51 1369.32 54298.07 88888.00 2023-04-01 01:25:23.000 91 7625.40 1369.16 54297.92 88888.00 2023-04-01 01:25:24.000 91 7625.33 1369.03 54297.78 88888.00 2023-04-01 01:25:25.000 91 7625.30 1368.90 54297.69 88888.00 2023-04-01 01:25:26.000 91 7625.25 1368.75 54297.57 88888.00 2023-04-01 01:25:27.000 91 7625.21 1368.62 54297.49 88888.00 2023-04-01 01:25:28.000 91 7625.18 1368.52 54297.40 88888.00 2023-04-01 01:25:29.000 91 7625.12 1368.39 54297.25 88888.00 2023-04-01 01:25:30.000 91 7625.07 1368.25 54297.12 88888.00 2023-04-01 01:25:31.000 91 7625.03 1368.11 54297.01 88888.00 2023-04-01 01:25:32.000 91 7624.98 1367.96 54296.89 88888.00 2023-04-01 01:25:33.000 91 7624.93 1367.84 54296.80 88888.00 2023-04-01 01:25:34.000 91 7624.88 1367.75 54296.76 88888.00 2023-04-01 01:25:35.000 91 7624.85 1367.63 54296.67 88888.00 2023-04-01 01:25:36.000 91 7624.85 1367.46 54296.51 88888.00 2023-04-01 01:25:37.000 91 7624.85 1367.29 54296.35 88888.00 2023-04-01 01:25:38.000 91 7624.85 1367.15 54296.23 88888.00 2023-04-01 01:25:39.000 91 7624.88 1367.04 54296.17 88888.00 2023-04-01 01:25:40.000 91 7624.93 1366.95 54296.13 88888.00 2023-04-01 01:25:41.000 91 7624.92 1366.81 54296.03 88888.00 2023-04-01 01:25:42.000 91 7624.88 1366.62 54295.89 88888.00 2023-04-01 01:25:43.000 91 7624.87 1366.46 54295.80 88888.00 2023-04-01 01:25:44.000 91 7624.90 1366.31 54295.73 88888.00 2023-04-01 01:25:45.000 91 7624.92 1366.15 54295.64 88888.00 2023-04-01 01:25:46.000 91 7624.94 1365.98 54295.54 88888.00 2023-04-01 01:25:47.000 91 7624.96 1365.82 54295.45 88888.00 2023-04-01 01:25:48.000 91 7625.00 1365.68 54295.38 88888.00 2023-04-01 01:25:49.000 91 7625.05 1365.53 54295.32 88888.00 2023-04-01 01:25:50.000 91 7625.10 1365.37 54295.25 88888.00 2023-04-01 01:25:51.000 91 7625.18 1365.23 54295.17 88888.00 2023-04-01 01:25:52.000 91 7625.28 1365.13 54295.12 88888.00 2023-04-01 01:25:53.000 91 7625.37 1365.02 54295.10 88888.00 2023-04-01 01:25:54.000 91 7625.44 1364.90 54295.05 88888.00 2023-04-01 01:25:55.000 91 7625.50 1364.73 54294.94 88888.00 2023-04-01 01:25:56.000 91 7625.55 1364.55 54294.84 88888.00 2023-04-01 01:25:57.000 91 7625.62 1364.41 54294.77 88888.00 2023-04-01 01:25:58.000 91 7625.70 1364.28 54294.73 88888.00 2023-04-01 01:25:59.000 91 7625.78 1364.19 54294.74 88888.00 2023-04-01 01:26:00.000 91 7625.85 1364.10 54294.75 88888.00 2023-04-01 01:26:01.000 91 7625.95 1363.93 54294.65 88888.00 2023-04-01 01:26:02.000 91 7626.07 1363.76 54294.53 88888.00 2023-04-01 01:26:03.000 91 7626.18 1363.62 54294.46 88888.00 2023-04-01 01:26:04.000 91 7626.30 1363.49 54294.44 88888.00 2023-04-01 01:26:05.000 91 7626.41 1363.37 54294.41 88888.00 2023-04-01 01:26:06.000 91 7626.50 1363.26 54294.37 88888.00 2023-04-01 01:26:07.000 91 7626.62 1363.14 54294.35 88888.00 2023-04-01 01:26:08.000 91 7626.75 1363.06 54294.35 88888.00 2023-04-01 01:26:09.000 91 7626.85 1362.98 54294.32 88888.00 2023-04-01 01:26:10.000 91 7626.93 1362.88 54294.27 88888.00 2023-04-01 01:26:11.000 91 7627.02 1362.80 54294.24 88888.00 2023-04-01 01:26:12.000 91 7627.12 1362.68 54294.16 88888.00 2023-04-01 01:26:13.000 91 7627.19 1362.52 54294.04 88888.00 2023-04-01 01:26:14.000 91 7627.25 1362.39 54293.93 88888.00 2023-04-01 01:26:15.000 91 7627.32 1362.28 54293.84 88888.00 2023-04-01 01:26:16.000 91 7627.39 1362.17 54293.77 88888.00 2023-04-01 01:26:17.000 91 7627.47 1362.09 54293.74 88888.00 2023-04-01 01:26:18.000 91 7627.56 1362.00 54293.71 88888.00 2023-04-01 01:26:19.000 91 7627.65 1361.91 54293.66 88888.00 2023-04-01 01:26:20.000 91 7627.74 1361.83 54293.59 88888.00 2023-04-01 01:26:21.000 91 7627.85 1361.74 54293.55 88888.00 2023-04-01 01:26:22.000 91 7627.95 1361.64 54293.51 88888.00 2023-04-01 01:26:23.000 91 7628.04 1361.55 54293.48 88888.00 2023-04-01 01:26:24.000 91 7628.12 1361.45 54293.46 88888.00 2023-04-01 01:26:25.000 91 7628.21 1361.37 54293.43 88888.00 2023-04-01 01:26:26.000 91 7628.31 1361.28 54293.39 88888.00 2023-04-01 01:26:27.000 91 7628.41 1361.19 54293.36 88888.00 2023-04-01 01:26:28.000 91 7628.51 1361.11 54293.32 88888.00 2023-04-01 01:26:29.000 91 7628.60 1361.04 54293.28 88888.00 2023-04-01 01:26:30.000 91 7628.69 1360.96 54293.24 88888.00 2023-04-01 01:26:31.000 91 7628.77 1360.86 54293.20 88888.00 2023-04-01 01:26:32.000 91 7628.88 1360.80 54293.16 88888.00 2023-04-01 01:26:33.000 91 7629.00 1360.79 54293.20 88888.00 2023-04-01 01:26:34.000 91 7629.05 1360.71 54293.21 88888.00 2023-04-01 01:26:35.000 91 7629.12 1360.55 54293.12 88888.00 2023-04-01 01:26:36.000 91 7629.26 1360.47 54293.06 88888.00 2023-04-01 01:26:37.000 91 7629.37 1360.43 54293.06 88888.00 2023-04-01 01:26:38.000 91 7629.45 1360.37 54293.05 88888.00 2023-04-01 01:26:39.000 91 7629.53 1360.28 54293.05 88888.00 2023-04-01 01:26:40.000 91 7629.62 1360.19 54293.03 88888.00 2023-04-01 01:26:41.000 91 7629.72 1360.09 54292.97 88888.00 2023-04-01 01:26:42.000 91 7629.80 1359.98 54292.91 88888.00 2023-04-01 01:26:43.000 91 7629.88 1359.85 54292.88 88888.00 2023-04-01 01:26:44.000 91 7629.98 1359.72 54292.86 88888.00 2023-04-01 01:26:45.000 91 7630.08 1359.62 54292.85 88888.00 2023-04-01 01:26:46.000 91 7630.18 1359.55 54292.85 88888.00 2023-04-01 01:26:47.000 91 7630.31 1359.50 54292.86 88888.00 2023-04-01 01:26:48.000 91 7630.44 1359.46 54292.88 88888.00 2023-04-01 01:26:49.000 91 7630.56 1359.40 54292.88 88888.00 2023-04-01 01:26:50.000 91 7630.65 1359.31 54292.86 88888.00 2023-04-01 01:26:51.000 91 7630.71 1359.22 54292.82 88888.00 2023-04-01 01:26:52.000 91 7630.76 1359.12 54292.76 88888.00 2023-04-01 01:26:53.000 91 7630.83 1359.04 54292.75 88888.00 2023-04-01 01:26:54.000 91 7630.91 1359.01 54292.82 88888.00 2023-04-01 01:26:55.000 91 7631.00 1359.00 54292.85 88888.00 2023-04-01 01:26:56.000 91 7631.09 1358.91 54292.82 88888.00 2023-04-01 01:26:57.000 91 7631.20 1358.77 54292.78 88888.00 2023-04-01 01:26:58.000 91 7631.31 1358.65 54292.73 88888.00 2023-04-01 01:26:59.000 91 7631.43 1358.57 54292.70 88888.00 2023-04-01 01:27:00.000 91 7631.55 1358.52 54292.70 88888.00 2023-04-01 01:27:01.000 91 7631.65 1358.43 54292.71 88888.00 2023-04-01 01:27:02.000 91 7631.72 1358.32 54292.71 88888.00 2023-04-01 01:27:03.000 91 7631.81 1358.23 54292.71 88888.00 2023-04-01 01:27:04.000 91 7631.92 1358.15 54292.71 88888.00 2023-04-01 01:27:05.000 91 7632.02 1358.06 54292.72 88888.00 2023-04-01 01:27:06.000 91 7632.10 1357.97 54292.71 88888.00 2023-04-01 01:27:07.000 91 7632.16 1357.88 54292.68 88888.00 2023-04-01 01:27:08.000 91 7632.24 1357.79 54292.66 88888.00 2023-04-01 01:27:09.000 91 7632.35 1357.70 54292.67 88888.00 2023-04-01 01:27:10.000 91 7632.48 1357.63 54292.69 88888.00 2023-04-01 01:27:11.000 91 7632.61 1357.56 54292.73 88888.00 2023-04-01 01:27:12.000 91 7632.73 1357.49 54292.77 88888.00 2023-04-01 01:27:13.000 91 7632.82 1357.43 54292.77 88888.00 2023-04-01 01:27:14.000 91 7632.91 1357.35 54292.74 88888.00 2023-04-01 01:27:15.000 91 7633.00 1357.25 54292.70 88888.00 2023-04-01 01:27:16.000 91 7633.09 1357.18 54292.68 88888.00 2023-04-01 01:27:17.000 91 7633.18 1357.15 54292.67 88888.00 2023-04-01 01:27:18.000 91 7633.26 1357.10 54292.66 88888.00 2023-04-01 01:27:19.000 91 7633.36 1357.03 54292.64 88888.00 2023-04-01 01:27:20.000 91 7633.45 1356.97 54292.65 88888.00 2023-04-01 01:27:21.000 91 7633.52 1356.94 54292.67 88888.00 2023-04-01 01:27:22.000 91 7633.57 1356.88 54292.68 88888.00 2023-04-01 01:27:23.000 91 7633.63 1356.75 54292.60 88888.00 2023-04-01 01:27:24.000 91 7633.70 1356.61 54292.49 88888.00 2023-04-01 01:27:25.000 91 7633.79 1356.52 54292.47 88888.00 2023-04-01 01:27:26.000 91 7633.86 1356.46 54292.48 88888.00 2023-04-01 01:27:27.000 91 7633.97 1356.41 54292.46 88888.00 2023-04-01 01:27:28.000 91 7634.08 1356.37 54292.45 88888.00 2023-04-01 01:27:29.000 91 7634.15 1356.34 54292.46 88888.00 2023-04-01 01:27:30.000 91 7634.22 1356.32 54292.48 88888.00 2023-04-01 01:27:31.000 91 7634.28 1356.24 54292.44 88888.00 2023-04-01 01:27:32.000 91 7634.31 1356.11 54292.36 88888.00 2023-04-01 01:27:33.000 91 7634.37 1356.03 54292.32 88888.00 2023-04-01 01:27:34.000 91 7634.43 1355.97 54292.29 88888.00 2023-04-01 01:27:35.000 91 7634.47 1355.91 54292.27 88888.00 2023-04-01 01:27:36.000 91 7634.57 1355.87 54292.26 88888.00 2023-04-01 01:27:37.000 91 7634.66 1355.77 54292.18 88888.00 2023-04-01 01:27:38.000 91 7634.69 1355.66 54292.08 88888.00 2023-04-01 01:27:39.000 91 7634.73 1355.60 54292.05 88888.00 2023-04-01 01:27:40.000 91 7634.79 1355.54 54292.02 88888.00 2023-04-01 01:27:41.000 91 7634.83 1355.46 54291.96 88888.00 2023-04-01 01:27:42.000 91 7634.89 1355.42 54291.93 88888.00 2023-04-01 01:27:43.000 91 7634.97 1355.39 54291.92 88888.00 2023-04-01 01:27:44.000 91 7635.03 1355.38 54291.91 88888.00 2023-04-01 01:27:45.000 91 7635.09 1355.37 54291.93 88888.00 2023-04-01 01:27:46.000 91 7635.15 1355.34 54291.93 88888.00 2023-04-01 01:27:47.000 91 7635.21 1355.28 54291.91 88888.00 2023-04-01 01:27:48.000 91 7635.26 1355.20 54291.87 88888.00 2023-04-01 01:27:49.000 91 7635.32 1355.14 54291.83 88888.00 2023-04-01 01:27:50.000 91 7635.42 1355.08 54291.80 88888.00 2023-04-01 01:27:51.000 91 7635.50 1355.01 54291.78 88888.00 2023-04-01 01:27:52.000 91 7635.54 1354.92 54291.78 88888.00 2023-04-01 01:27:53.000 91 7635.59 1354.80 54291.71 88888.00 2023-04-01 01:27:54.000 91 7635.65 1354.66 54291.61 88888.00 2023-04-01 01:27:55.000 91 7635.74 1354.56 54291.57 88888.00 2023-04-01 01:27:56.000 91 7635.81 1354.49 54291.52 88888.00 2023-04-01 01:27:57.000 91 7635.82 1354.44 54291.49 88888.00 2023-04-01 01:27:58.000 91 7635.85 1354.43 54291.52 88888.00 2023-04-01 01:27:59.000 91 7635.92 1354.42 54291.51 88888.00 2023-04-01 01:28:00.000 91 7635.97 1354.35 54291.41 88888.00 2023-04-01 01:28:01.000 91 7636.04 1354.22 54291.25 88888.00 2023-04-01 01:28:02.000 91 7636.13 1354.11 54291.17 88888.00 2023-04-01 01:28:03.000 91 7636.21 1354.06 54291.16 88888.00 2023-04-01 01:28:04.000 91 7636.27 1354.00 54291.14 88888.00 2023-04-01 01:28:05.000 91 7636.33 1353.91 54291.11 88888.00 2023-04-01 01:28:06.000 91 7636.39 1353.85 54291.09 88888.00 2023-04-01 01:28:07.000 91 7636.48 1353.81 54291.08 88888.00 2023-04-01 01:28:08.000 91 7636.57 1353.75 54291.07 88888.00 2023-04-01 01:28:09.000 91 7636.65 1353.68 54291.06 88888.00 2023-04-01 01:28:10.000 91 7636.71 1353.62 54291.03 88888.00 2023-04-01 01:28:11.000 91 7636.79 1353.56 54291.00 88888.00 2023-04-01 01:28:12.000 91 7636.89 1353.52 54290.99 88888.00 2023-04-01 01:28:13.000 91 7636.98 1353.48 54290.97 88888.00 2023-04-01 01:28:14.000 91 7637.04 1353.37 54290.91 88888.00 2023-04-01 01:28:15.000 91 7637.11 1353.23 54290.86 88888.00 2023-04-01 01:28:16.000 91 7637.19 1353.13 54290.84 88888.00 2023-04-01 01:28:17.000 91 7637.27 1353.08 54290.85 88888.00 2023-04-01 01:28:18.000 91 7637.36 1353.06 54290.91 88888.00 2023-04-01 01:28:19.000 91 7637.50 1353.03 54290.97 88888.00 2023-04-01 01:28:20.000 91 7637.65 1352.98 54291.01 88888.00 2023-04-01 01:28:21.000 91 7637.73 1352.90 54290.97 88888.00 2023-04-01 01:28:22.000 91 7637.81 1352.79 54290.86 88888.00 2023-04-01 01:28:23.000 91 7637.92 1352.68 54290.75 88888.00 2023-04-01 01:28:24.000 91 7638.01 1352.62 54290.71 88888.00 2023-04-01 01:28:25.000 91 7638.11 1352.58 54290.70 88888.00 2023-04-01 01:28:26.000 91 7638.22 1352.52 54290.70 88888.00 2023-04-01 01:28:27.000 91 7638.31 1352.44 54290.66 88888.00 2023-04-01 01:28:28.000 91 7638.40 1352.40 54290.63 88888.00 2023-04-01 01:28:29.000 91 7638.49 1352.38 54290.62 88888.00 2023-04-01 01:28:30.000 91 7638.57 1352.34 54290.61 88888.00 2023-04-01 01:28:31.000 91 7638.66 1352.27 54290.57 88888.00 2023-04-01 01:28:32.000 91 7638.76 1352.19 54290.54 88888.00 2023-04-01 01:28:33.000 91 7638.84 1352.12 54290.51 88888.00 2023-04-01 01:28:34.000 91 7638.91 1352.04 54290.48 88888.00 2023-04-01 01:28:35.000 91 7638.99 1351.95 54290.43 88888.00 2023-04-01 01:28:36.000 91 7639.08 1351.92 54290.41 88888.00 2023-04-01 01:28:37.000 91 7639.14 1351.90 54290.43 88888.00 2023-04-01 01:28:38.000 91 7639.18 1351.82 54290.37 88888.00 2023-04-01 01:28:39.000 91 7639.24 1351.76 54290.32 88888.00 2023-04-01 01:28:40.000 91 7639.27 1351.70 54290.26 88888.00 2023-04-01 01:28:41.000 91 7639.32 1351.57 54290.18 88888.00 2023-04-01 01:28:42.000 91 7639.46 1351.52 54290.18 88888.00 2023-04-01 01:28:43.000 91 7639.56 1351.49 54290.18 88888.00 2023-04-01 01:28:44.000 91 7639.58 1351.41 54290.15 88888.00 2023-04-01 01:28:45.000 91 7639.67 1351.35 54290.16 88888.00 2023-04-01 01:28:46.000 91 7639.76 1351.25 54290.14 88888.00 2023-04-01 01:28:47.000 91 7639.85 1351.18 54290.15 88888.00 2023-04-01 01:28:48.000 91 7639.97 1351.14 54290.16 88888.00 2023-04-01 01:28:49.000 91 7640.06 1351.03 54290.08 88888.00 2023-04-01 01:28:50.000 91 7640.12 1350.98 54290.11 88888.00 2023-04-01 01:28:51.000 91 7640.26 1351.00 54290.21 88888.00 2023-04-01 01:28:52.000 91 7640.42 1350.89 54290.16 88888.00 2023-04-01 01:28:53.000 91 7640.51 1350.76 54290.11 88888.00 2023-04-01 01:28:54.000 91 7640.62 1350.71 54290.16 88888.00 2023-04-01 01:28:55.000 91 7640.75 1350.62 54290.17 88888.00 2023-04-01 01:28:56.000 91 7640.85 1350.53 54290.17 88888.00 2023-04-01 01:28:57.000 91 7640.99 1350.49 54290.22 88888.00 2023-04-01 01:28:58.000 91 7641.13 1350.41 54290.20 88888.00 2023-04-01 01:28:59.000 91 7641.25 1350.31 54290.17 88888.00 2023-04-01 01:29:00.000 91 7641.36 1350.22 54290.17 88888.00 2023-04-01 01:29:01.000 91 7641.49 1350.13 54290.18 88888.00 2023-04-01 01:29:02.000 91 7641.62 1350.05 54290.19 88888.00 2023-04-01 01:29:03.000 91 7641.76 1350.02 54290.21 88888.00 2023-04-01 01:29:04.000 91 7641.90 1350.02 54290.25 88888.00 2023-04-01 01:29:05.000 91 7642.01 1349.99 54290.25 88888.00 2023-04-01 01:29:06.000 91 7642.11 1349.97 54290.23 88888.00 2023-04-01 01:29:07.000 91 7642.22 1349.92 54290.21 88888.00 2023-04-01 01:29:08.000 91 7642.33 1349.83 54290.20 88888.00 2023-04-01 01:29:09.000 91 7642.43 1349.74 54290.16 88888.00 2023-04-01 01:29:10.000 91 7642.51 1349.69 54290.14 88888.00 2023-04-01 01:29:11.000 91 7642.60 1349.64 54290.12 88888.00 2023-04-01 01:29:12.000 91 7642.77 1349.64 54290.16 88888.00 2023-04-01 01:29:13.000 91 7642.97 1349.66 54290.22 88888.00 2023-04-01 01:29:14.000 91 7643.05 1349.59 54290.16 88888.00 2023-04-01 01:29:15.000 91 7643.09 1349.51 54290.08 88888.00 2023-04-01 01:29:16.000 91 7643.18 1349.48 54290.06 88888.00 2023-04-01 01:29:17.000 91 7643.29 1349.44 54290.04 88888.00 2023-04-01 01:29:18.000 91 7643.37 1349.40 54290.03 88888.00 2023-04-01 01:29:19.000 91 7643.45 1349.36 54290.00 88888.00 2023-04-01 01:29:20.000 91 7643.55 1349.31 54289.97 88888.00 2023-04-01 01:29:21.000 91 7643.66 1349.28 54289.96 88888.00 2023-04-01 01:29:22.000 91 7643.76 1349.25 54289.96 88888.00 2023-04-01 01:29:23.000 91 7643.86 1349.22 54289.95 88888.00 2023-04-01 01:29:24.000 91 7643.97 1349.20 54289.95 88888.00 2023-04-01 01:29:25.000 91 7644.07 1349.19 54289.93 88888.00 2023-04-01 01:29:26.000 91 7644.20 1349.20 54289.94 88888.00 2023-04-01 01:29:27.000 91 7644.34 1349.20 54289.95 88888.00 2023-04-01 01:29:28.000 91 7644.46 1349.19 54289.94 88888.00 2023-04-01 01:29:29.000 91 7644.54 1349.18 54289.93 88888.00 2023-04-01 01:29:30.000 91 7644.63 1349.16 54289.91 88888.00 2023-04-01 01:29:31.000 91 7644.75 1349.15 54289.89 88888.00 2023-04-01 01:29:32.000 91 7644.85 1349.15 54289.89 88888.00 2023-04-01 01:29:33.000 91 7644.95 1349.16 54289.88 88888.00 2023-04-01 01:29:34.000 91 7645.07 1349.18 54289.88 88888.00 2023-04-01 01:29:35.000 91 7645.19 1349.18 54289.89 88888.00 2023-04-01 01:29:36.000 91 7645.28 1349.16 54289.88 88888.00 2023-04-01 01:29:37.000 91 7645.37 1349.16 54289.87 88888.00 2023-04-01 01:29:38.000 91 7645.45 1349.18 54289.84 88888.00 2023-04-01 01:29:39.000 91 7645.53 1349.19 54289.81 88888.00 2023-04-01 01:29:40.000 91 7645.64 1349.24 54289.80 88888.00 2023-04-01 01:29:41.000 91 7645.74 1349.31 54289.83 88888.00 2023-04-01 01:29:42.000 91 7645.82 1349.37 54289.84 88888.00 2023-04-01 01:29:43.000 91 7645.88 1349.40 54289.82 88888.00 2023-04-01 01:29:44.000 91 7645.95 1349.44 54289.81 88888.00 2023-04-01 01:29:45.000 91 7646.03 1349.47 54289.82 88888.00 2023-04-01 01:29:46.000 91 7646.07 1349.46 54289.81 88888.00 2023-04-01 01:29:47.000 91 7646.11 1349.41 54289.71 88888.00 2023-04-01 01:29:48.000 91 7646.19 1349.41 54289.60 88888.00 2023-04-01 01:29:49.000 91 7646.30 1349.52 54289.61 88888.00 2023-04-01 01:29:50.000 91 7646.37 1349.62 54289.64 88888.00 2023-04-01 01:29:51.000 91 7646.40 1349.67 54289.64 88888.00 2023-04-01 01:29:52.000 91 7646.43 1349.69 54289.65 88888.00 2023-04-01 01:29:53.000 91 7646.47 1349.70 54289.62 88888.00 2023-04-01 01:29:54.000 91 7646.52 1349.67 54289.50 88888.00 2023-04-01 01:29:55.000 91 7646.59 1349.67 54289.41 88888.00 2023-04-01 01:29:56.000 91 7646.66 1349.71 54289.38 88888.00 2023-04-01 01:29:57.000 91 7646.72 1349.77 54289.35 88888.00 2023-04-01 01:29:58.000 91 7646.76 1349.80 54289.32 88888.00 2023-04-01 01:29:59.000 91 7646.81 1349.84 54289.28 88888.00 2023-04-01 01:30:00.000 91 7646.87 1349.92 54289.25 88888.00 2023-04-01 01:30:01.000 91 7646.91 1349.99 54289.25 88888.00 2023-04-01 01:30:02.000 91 7646.98 1350.05 54289.24 88888.00 2023-04-01 01:30:03.000 91 7647.06 1350.10 54289.23 88888.00 2023-04-01 01:30:04.000 91 7647.12 1350.13 54289.21 88888.00 2023-04-01 01:30:05.000 91 7647.15 1350.17 54289.17 88888.00 2023-04-01 01:30:06.000 91 7647.19 1350.21 54289.14 88888.00 2023-04-01 01:30:07.000 91 7647.23 1350.26 54289.17 88888.00 2023-04-01 01:30:08.000 91 7647.27 1350.35 54289.23 88888.00 2023-04-01 01:30:09.000 91 7647.33 1350.43 54289.25 88888.00 2023-04-01 01:30:10.000 91 7647.37 1350.42 54289.19 88888.00 2023-04-01 01:30:11.000 91 7647.41 1350.38 54289.09 88888.00 2023-04-01 01:30:12.000 91 7647.50 1350.40 54289.05 88888.00 2023-04-01 01:30:13.000 91 7647.59 1350.47 54289.09 88888.00 2023-04-01 01:30:14.000 91 7647.66 1350.53 54289.11 88888.00 2023-04-01 01:30:15.000 91 7647.71 1350.53 54289.09 88888.00 2023-04-01 01:30:16.000 91 7647.72 1350.49 54289.04 88888.00 2023-04-01 01:30:17.000 91 7647.75 1350.46 54289.01 88888.00 2023-04-01 01:30:18.000 91 7647.80 1350.45 54289.00 88888.00 2023-04-01 01:30:19.000 91 7647.84 1350.44 54288.98 88888.00 2023-04-01 01:30:20.000 91 7647.87 1350.42 54288.96 88888.00 2023-04-01 01:30:21.000 91 7647.91 1350.42 54288.95 88888.00 2023-04-01 01:30:22.000 91 7647.96 1350.42 54288.94 88888.00 2023-04-01 01:30:23.000 91 7648.01 1350.43 54288.94 88888.00 2023-04-01 01:30:24.000 91 7648.06 1350.45 54288.97 88888.00 2023-04-01 01:30:25.000 91 7648.12 1350.46 54288.97 88888.00 2023-04-01 01:30:26.000 91 7648.16 1350.45 54288.92 88888.00 2023-04-01 01:30:27.000 91 7648.18 1350.42 54288.89 88888.00 2023-04-01 01:30:28.000 91 7648.20 1350.38 54288.86 88888.00 2023-04-01 01:30:29.000 91 7648.23 1350.34 54288.81 88888.00 2023-04-01 01:30:30.000 91 7648.25 1350.30 54288.77 88888.00 2023-04-01 01:30:31.000 91 7648.27 1350.27 54288.75 88888.00 2023-04-01 01:30:32.000 91 7648.29 1350.22 54288.73 88888.00 2023-04-01 01:30:33.000 91 7648.30 1350.16 54288.69 88888.00 2023-04-01 01:30:34.000 91 7648.33 1350.14 54288.66 88888.00 2023-04-01 01:30:35.000 91 7648.38 1350.12 54288.66 88888.00 2023-04-01 01:30:36.000 91 7648.44 1350.11 54288.68 88888.00 2023-04-01 01:30:37.000 91 7648.48 1350.10 54288.68 88888.00 2023-04-01 01:30:38.000 91 7648.49 1350.05 54288.66 88888.00 2023-04-01 01:30:39.000 91 7648.50 1349.96 54288.63 88888.00 2023-04-01 01:30:40.000 91 7648.54 1349.91 54288.59 88888.00 2023-04-01 01:30:41.000 91 7648.59 1349.86 54288.57 88888.00 2023-04-01 01:30:42.000 91 7648.62 1349.81 54288.56 88888.00 2023-04-01 01:30:43.000 91 7648.66 1349.78 54288.56 88888.00 2023-04-01 01:30:44.000 91 7648.71 1349.75 54288.58 88888.00 2023-04-01 01:30:45.000 91 7648.75 1349.70 54288.60 88888.00 2023-04-01 01:30:46.000 91 7648.78 1349.64 54288.58 88888.00 2023-04-01 01:30:47.000 91 7648.79 1349.58 54288.55 88888.00 2023-04-01 01:30:48.000 91 7648.82 1349.49 54288.54 88888.00 2023-04-01 01:30:49.000 91 7648.86 1349.41 54288.52 88888.00 2023-04-01 01:30:50.000 91 7648.89 1349.37 54288.52 88888.00 2023-04-01 01:30:51.000 91 7648.89 1349.31 54288.50 88888.00 2023-04-01 01:30:52.000 91 7648.93 1349.25 54288.46 88888.00 2023-04-01 01:30:53.000 91 7648.99 1349.21 54288.46 88888.00 2023-04-01 01:30:54.000 91 7649.03 1349.17 54288.45 88888.00 2023-04-01 01:30:55.000 91 7649.07 1349.13 54288.43 88888.00 2023-04-01 01:30:56.000 91 7649.12 1349.10 54288.44 88888.00 2023-04-01 01:30:57.000 91 7649.15 1349.03 54288.43 88888.00 2023-04-01 01:30:58.000 91 7649.19 1348.94 54288.40 88888.00 2023-04-01 01:30:59.000 91 7649.24 1348.88 54288.40 88888.00 2023-04-01 01:31:00.000 91 7649.27 1348.82 54288.40 88888.00 2023-04-01 01:31:01.000 91 7649.29 1348.74 54288.36 88888.00 2023-04-01 01:31:02.000 91 7649.30 1348.67 54288.30 88888.00 2023-04-01 01:31:03.000 91 7649.32 1348.58 54288.29 88888.00 2023-04-01 01:31:04.000 91 7649.37 1348.49 54288.31 88888.00 2023-04-01 01:31:05.000 91 7649.44 1348.45 54288.31 88888.00 2023-04-01 01:31:06.000 91 7649.49 1348.40 54288.29 88888.00 2023-04-01 01:31:07.000 91 7649.52 1348.32 54288.26 88888.00 2023-04-01 01:31:08.000 91 7649.55 1348.26 54288.24 88888.00 2023-04-01 01:31:09.000 91 7649.60 1348.20 54288.23 88888.00 2023-04-01 01:31:10.000 91 7649.64 1348.14 54288.27 88888.00 2023-04-01 01:31:11.000 91 7649.67 1348.13 54288.33 88888.00 2023-04-01 01:31:12.000 91 7649.74 1348.12 54288.35 88888.00 2023-04-01 01:31:13.000 91 7649.81 1348.06 54288.31 88888.00 2023-04-01 01:31:14.000 91 7649.87 1347.98 54288.28 88888.00 2023-04-01 01:31:15.000 91 7649.88 1347.84 54288.23 88888.00 2023-04-01 01:31:16.000 91 7649.89 1347.70 54288.14 88888.00 2023-04-01 01:31:17.000 91 7649.97 1347.59 54288.11 88888.00 2023-04-01 01:31:18.000 91 7650.07 1347.55 54288.17 88888.00 2023-04-01 01:31:19.000 91 7650.15 1347.51 54288.21 88888.00 2023-04-01 01:31:20.000 91 7650.21 1347.43 54288.18 88888.00 2023-04-01 01:31:21.000 91 7650.24 1347.31 54288.15 88888.00 2023-04-01 01:31:22.000 91 7650.27 1347.21 54288.13 88888.00 2023-04-01 01:31:23.000 91 7650.31 1347.12 54288.12 88888.00 2023-04-01 01:31:24.000 91 7650.37 1347.01 54288.10 88888.00 2023-04-01 01:31:25.000 91 7650.44 1346.90 54288.08 88888.00 2023-04-01 01:31:26.000 91 7650.52 1346.82 54288.10 88888.00 2023-04-01 01:31:27.000 91 7650.60 1346.77 54288.14 88888.00 2023-04-01 01:31:28.000 91 7650.66 1346.67 54288.14 88888.00 2023-04-01 01:31:29.000 91 7650.71 1346.54 54288.12 88888.00 2023-04-01 01:31:30.000 91 7650.78 1346.44 54288.12 88888.00 2023-04-01 01:31:31.000 91 7650.85 1346.38 54288.15 88888.00 2023-04-01 01:31:32.000 91 7650.90 1346.28 54288.13 88888.00 2023-04-01 01:31:33.000 91 7650.94 1346.18 54288.11 88888.00 2023-04-01 01:31:34.000 91 7650.98 1346.11 54288.09 88888.00 2023-04-01 01:31:35.000 91 7651.02 1346.02 54288.05 88888.00 2023-04-01 01:31:36.000 91 7651.04 1345.88 54288.01 88888.00 2023-04-01 01:31:37.000 91 7651.04 1345.74 54287.96 88888.00 2023-04-01 01:31:38.000 91 7651.04 1345.62 54287.92 88888.00 2023-04-01 01:31:39.000 91 7651.08 1345.58 54287.99 88888.00 2023-04-01 01:31:40.000 91 7651.16 1345.53 54288.04 88888.00 2023-04-01 01:31:41.000 91 7651.23 1345.41 54288.00 88888.00 2023-04-01 01:31:42.000 91 7651.26 1345.29 54287.99 88888.00 2023-04-01 01:31:43.000 91 7651.28 1345.16 54287.97 88888.00 2023-04-01 01:31:44.000 91 7651.33 1344.99 54287.88 88888.00 2023-04-01 01:31:45.000 91 7651.39 1344.83 54287.79 88888.00 2023-04-01 01:31:46.000 91 7651.44 1344.70 54287.73 88888.00 2023-04-01 01:31:47.000 91 7651.53 1344.62 54287.75 88888.00 2023-04-01 01:31:48.000 91 7651.56 1344.53 54287.77 88888.00 2023-04-01 01:31:49.000 91 7651.57 1344.39 54287.70 88888.00 2023-04-01 01:31:50.000 91 7651.66 1344.32 54287.67 88888.00 2023-04-01 01:31:51.000 91 7651.69 1344.25 54287.69 88888.00 2023-04-01 01:31:52.000 91 7651.67 1344.08 54287.61 88888.00 2023-04-01 01:31:53.000 91 7651.72 1343.93 54287.54 88888.00 2023-04-01 01:31:54.000 91 7651.82 1343.84 54287.57 88888.00 2023-04-01 01:31:55.000 91 7651.88 1343.75 54287.61 88888.00 2023-04-01 01:31:56.000 91 7651.90 1343.67 54287.63 88888.00 2023-04-01 01:31:57.000 91 7651.91 1343.55 54287.62 88888.00 2023-04-01 01:31:58.000 91 7651.92 1343.38 54287.52 88888.00 2023-04-01 01:31:59.000 91 7651.96 1343.24 54287.41 88888.00 2023-04-01 01:32:00.000 91 7652.02 1343.12 54287.37 88888.00 2023-04-01 01:32:01.000 91 7652.08 1343.02 54287.36 88888.00 2023-04-01 01:32:02.000 91 7652.12 1342.91 54287.33 88888.00 2023-04-01 01:32:03.000 91 7652.13 1342.80 54287.31 88888.00 2023-04-01 01:32:04.000 91 7652.16 1342.71 54287.29 88888.00 2023-04-01 01:32:05.000 91 7652.22 1342.63 54287.26 88888.00 2023-04-01 01:32:06.000 91 7652.28 1342.53 54287.21 88888.00 2023-04-01 01:32:07.000 91 7652.32 1342.41 54287.18 88888.00 2023-04-01 01:32:08.000 91 7652.35 1342.31 54287.16 88888.00 2023-04-01 01:32:09.000 91 7652.39 1342.22 54287.12 88888.00 2023-04-01 01:32:10.000 91 7652.43 1342.11 54287.07 88888.00 2023-04-01 01:32:11.000 91 7652.45 1342.02 54287.05 88888.00 2023-04-01 01:32:12.000 91 7652.48 1341.94 54287.04 88888.00 2023-04-01 01:32:13.000 91 7652.51 1341.83 54286.98 88888.00 2023-04-01 01:32:14.000 91 7652.53 1341.72 54286.92 88888.00 2023-04-01 01:32:15.000 91 7652.56 1341.63 54286.89 88888.00 2023-04-01 01:32:16.000 91 7652.58 1341.54 54286.88 88888.00 2023-04-01 01:32:17.000 91 7652.62 1341.46 54286.86 88888.00 2023-04-01 01:32:18.000 91 7652.66 1341.38 54286.84 88888.00 2023-04-01 01:32:19.000 91 7652.70 1341.30 54286.82 88888.00 2023-04-01 01:32:20.000 91 7652.76 1341.22 54286.82 88888.00 2023-04-01 01:32:21.000 91 7652.81 1341.11 54286.80 88888.00 2023-04-01 01:32:22.000 91 7652.84 1341.00 54286.76 88888.00 2023-04-01 01:32:23.000 91 7652.84 1340.88 54286.72 88888.00 2023-04-01 01:32:24.000 91 7652.89 1340.81 54286.74 88888.00 2023-04-01 01:32:25.000 91 7652.98 1340.76 54286.74 88888.00 2023-04-01 01:32:26.000 91 7653.04 1340.66 54286.68 88888.00 2023-04-01 01:32:27.000 91 7653.05 1340.52 54286.60 88888.00 2023-04-01 01:32:28.000 91 7653.05 1340.41 54286.54 88888.00 2023-04-01 01:32:29.000 91 7653.08 1340.32 54286.50 88888.00 2023-04-01 01:32:30.000 91 7653.12 1340.24 54286.46 88888.00 2023-04-01 01:32:31.000 91 7653.18 1340.16 54286.44 88888.00 2023-04-01 01:32:32.000 91 7653.26 1340.09 54286.45 88888.00 2023-04-01 01:32:33.000 91 7653.35 1340.02 54286.47 88888.00 2023-04-01 01:32:34.000 91 7653.40 1339.95 54286.47 88888.00 2023-04-01 01:32:35.000 91 7653.43 1339.88 54286.41 88888.00 2023-04-01 01:32:36.000 91 7653.46 1339.82 54286.36 88888.00 2023-04-01 01:32:37.000 91 7653.44 1339.76 54286.32 88888.00 2023-04-01 01:32:38.000 91 7653.40 1339.64 54286.22 88888.00 2023-04-01 01:32:39.000 91 7653.42 1339.53 54286.10 88888.00 2023-04-01 01:32:40.000 91 7653.50 1339.51 54286.10 88888.00 2023-04-01 01:32:41.000 91 7653.52 1339.50 54286.16 88888.00 2023-04-01 01:32:42.000 91 7653.47 1339.37 54286.07 88888.00 2023-04-01 01:32:43.000 91 7653.45 1339.21 54285.92 88888.00 2023-04-01 01:32:44.000 91 7653.50 1339.15 54285.86 88888.00 2023-04-01 01:32:45.000 91 7653.53 1339.09 54285.82 88888.00 2023-04-01 01:32:46.000 91 7653.53 1339.03 54285.75 88888.00 2023-04-01 01:32:47.000 91 7653.60 1339.00 54285.72 88888.00 2023-04-01 01:32:48.000 91 7653.62 1338.95 54285.69 88888.00 2023-04-01 01:32:49.000 91 7653.57 1338.90 54285.66 88888.00 2023-04-01 01:32:50.000 91 7653.58 1338.88 54285.63 88888.00 2023-04-01 01:32:51.000 91 7653.59 1338.82 54285.52 88888.00 2023-04-01 01:32:52.000 91 7653.55 1338.77 54285.44 88888.00 2023-04-01 01:32:53.000 91 7653.56 1338.76 54285.39 88888.00 2023-04-01 01:32:54.000 91 7653.56 1338.70 54285.27 88888.00 2023-04-01 01:32:55.000 91 7653.55 1338.66 54285.26 88888.00 2023-04-01 01:32:56.000 91 7653.59 1338.71 54285.33 88888.00 2023-04-01 01:32:57.000 91 7653.61 1338.67 54285.23 88888.00 2023-04-01 01:32:58.000 91 7653.56 1338.56 54285.06 88888.00 2023-04-01 01:32:59.000 91 7653.53 1338.51 54284.99 88888.00 2023-04-01 01:33:00.000 91 7653.53 1338.48 54284.96 88888.00 2023-04-01 01:33:01.000 91 7653.51 1338.45 54284.88 88888.00 2023-04-01 01:33:02.000 91 7653.50 1338.41 54284.78 88888.00 2023-04-01 01:33:03.000 91 7653.50 1338.38 54284.70 88888.00 2023-04-01 01:33:04.000 91 7653.49 1338.36 54284.62 88888.00 2023-04-01 01:33:05.000 91 7653.47 1338.32 54284.55 88888.00 2023-04-01 01:33:06.000 91 7653.44 1338.30 54284.49 88888.00 2023-04-01 01:33:07.000 91 7653.41 1338.29 54284.43 88888.00 2023-04-01 01:33:08.000 91 7653.37 1338.25 54284.35 88888.00 2023-04-01 01:33:09.000 91 7653.36 1338.25 54284.31 88888.00 2023-04-01 01:33:10.000 91 7653.37 1338.27 54284.23 88888.00 2023-04-01 01:33:11.000 91 7653.33 1338.22 54284.07 88888.00 2023-04-01 01:33:12.000 91 7653.26 1338.21 54284.01 88888.00 2023-04-01 01:33:13.000 91 7653.24 1338.28 54284.00 88888.00 2023-04-01 01:33:14.000 91 7653.23 1338.27 54283.88 88888.00 2023-04-01 01:33:15.000 91 7653.16 1338.20 54283.73 88888.00 2023-04-01 01:33:16.000 91 7653.09 1338.17 54283.63 88888.00 2023-04-01 01:33:17.000 91 7653.05 1338.18 54283.56 88888.00 2023-04-01 01:33:18.000 91 7652.99 1338.18 54283.50 88888.00 2023-04-01 01:33:19.000 91 7652.94 1338.17 54283.37 88888.00 2023-04-01 01:33:20.000 91 7652.90 1338.15 54283.23 88888.00 2023-04-01 01:33:21.000 91 7652.91 1338.20 54283.21 88888.00 2023-04-01 01:33:22.000 91 7652.93 1338.28 54283.22 88888.00 2023-04-01 01:33:23.000 91 7652.85 1338.26 54283.09 88888.00 2023-04-01 01:33:24.000 91 7652.80 1338.23 54282.96 88888.00 2023-04-01 01:33:25.000 91 7652.75 1338.22 54282.89 88888.00 2023-04-01 01:33:26.000 91 7652.63 1338.18 54282.77 88888.00 2023-04-01 01:33:27.000 91 7652.82 1338.33 54282.94 88888.00 2023-04-01 01:33:28.000 91 7653.26 1338.66 54283.39 88888.00 2023-04-01 01:33:29.000 91 7653.39 1338.79 54283.50 88888.00 2023-04-01 01:33:30.000 91 7653.28 1338.76 54283.33 88888.00 2023-04-01 01:33:31.000 91 7653.21 1338.75 54283.24 88888.00 2023-04-01 01:33:32.000 91 7653.16 1338.72 54283.12 88888.00 2023-04-01 01:33:33.000 91 7653.10 1338.73 54283.01 88888.00 2023-04-01 01:33:34.000 91 7653.04 1338.77 54282.96 88888.00 2023-04-01 01:33:35.000 91 7652.94 1338.71 54282.82 88888.00 2023-04-01 01:33:36.000 91 7652.89 1338.68 54282.71 88888.00 2023-04-01 01:33:37.000 91 7652.89 1338.76 54282.70 88888.00 2023-04-01 01:33:38.000 91 7652.85 1338.81 54282.64 88888.00 2023-04-01 01:33:39.000 91 7652.75 1338.77 54282.48 88888.00 2023-04-01 01:33:40.000 91 7652.61 1338.72 54282.32 88888.00 2023-04-01 01:33:41.000 91 7652.50 1338.74 54282.25 88888.00 2023-04-01 01:33:42.000 91 7652.42 1338.79 54282.23 88888.00 2023-04-01 01:33:43.000 91 7652.33 1338.78 54282.10 88888.00 2023-04-01 01:33:44.000 91 7652.27 1338.74 54281.92 88888.00 2023-04-01 01:33:45.000 91 7652.22 1338.73 54281.78 88888.00 2023-04-01 01:33:46.000 91 7652.15 1338.76 54281.67 88888.00 2023-04-01 01:33:47.000 91 7652.09 1338.81 54281.59 88888.00 2023-04-01 01:33:48.000 91 7652.01 1338.81 54281.49 88888.00 2023-04-01 01:33:49.000 91 7651.91 1338.80 54281.36 88888.00 2023-04-01 01:33:50.000 91 7651.83 1338.81 54281.27 88888.00 2023-04-01 01:33:51.000 91 7651.76 1338.80 54281.18 88888.00 2023-04-01 01:33:52.000 91 7651.66 1338.79 54281.05 88888.00 2023-04-01 01:33:53.000 91 7651.56 1338.78 54280.95 88888.00 2023-04-01 01:33:54.000 91 7651.50 1338.78 54280.88 88888.00 2023-04-01 01:33:55.000 91 7651.47 1338.81 54280.84 88888.00 2023-04-01 01:33:56.000 91 7651.38 1338.83 54280.78 88888.00 2023-04-01 01:33:57.000 91 7651.28 1338.78 54280.68 88888.00 2023-04-01 01:33:58.000 91 7651.21 1338.75 54280.59 88888.00 2023-04-01 01:33:59.000 91 7651.14 1338.76 54280.50 88888.00 2023-04-01 01:34:00.000 91 7651.09 1338.78 54280.45 88888.00 2023-04-01 01:34:01.000 91 7651.02 1338.77 54280.39 88888.00 2023-04-01 01:34:02.000 91 7650.97 1338.75 54280.32 88888.00 2023-04-01 01:34:03.000 91 7650.91 1338.74 54280.27 88888.00 2023-04-01 01:34:04.000 91 7650.83 1338.68 54280.18 88888.00 2023-04-01 01:34:05.000 91 7650.79 1338.61 54280.05 88888.00 2023-04-01 01:34:06.000 91 7650.78 1338.60 54279.98 88888.00 2023-04-01 01:34:07.000 91 7650.75 1338.62 54279.98 88888.00 2023-04-01 01:34:08.000 91 7650.73 1338.64 54280.00 88888.00 2023-04-01 01:34:09.000 91 7650.68 1338.60 54279.96 88888.00 2023-04-01 01:34:10.000 91 7650.62 1338.53 54279.83 88888.00 2023-04-01 01:34:11.000 91 7650.60 1338.50 54279.75 88888.00 2023-04-01 01:34:12.000 91 7650.60 1338.48 54279.73 88888.00 2023-04-01 01:34:13.000 91 7650.58 1338.43 54279.66 88888.00 2023-04-01 01:34:14.000 91 7650.51 1338.36 54279.53 88888.00 2023-04-01 01:34:15.000 91 7650.46 1338.33 54279.48 88888.00 2023-04-01 01:34:16.000 91 7650.44 1338.38 54279.51 88888.00 2023-04-01 01:34:17.000 91 7650.38 1338.42 54279.48 88888.00 2023-04-01 01:34:18.000 91 7650.31 1338.41 54279.45 88888.00 2023-04-01 01:34:19.000 91 7650.32 1338.41 54279.45 88888.00 2023-04-01 01:34:20.000 91 7650.32 1338.39 54279.37 88888.00 2023-04-01 01:34:21.000 91 7650.25 1338.31 54279.19 88888.00 2023-04-01 01:34:22.000 91 7650.17 1338.25 54279.08 88888.00 2023-04-01 01:34:23.000 91 7650.10 1338.28 54279.07 88888.00 2023-04-01 01:34:24.000 91 7650.05 1338.31 54279.08 88888.00 2023-04-01 01:34:25.000 91 7650.02 1338.32 54279.03 88888.00 2023-04-01 01:34:26.000 91 7649.97 1338.32 54278.95 88888.00 2023-04-01 01:34:27.000 91 7649.92 1338.34 54278.90 88888.00 2023-04-01 01:34:28.000 91 7649.88 1338.36 54278.86 88888.00 2023-04-01 01:34:29.000 91 7649.84 1338.35 54278.79 88888.00 2023-04-01 01:34:30.000 91 7649.80 1338.29 54278.68 88888.00 2023-04-01 01:34:31.000 91 7649.77 1338.26 54278.57 88888.00 2023-04-01 01:34:32.000 91 7649.75 1338.28 54278.51 88888.00 2023-04-01 01:34:33.000 91 7649.72 1338.30 54278.46 88888.00 2023-04-01 01:34:34.000 91 7649.69 1338.32 54278.43 88888.00 2023-04-01 01:34:35.000 91 7649.65 1338.33 54278.41 88888.00 2023-04-01 01:34:36.000 91 7649.59 1338.33 54278.36 88888.00 2023-04-01 01:34:37.000 91 7649.57 1338.36 54278.33 88888.00 2023-04-01 01:34:38.000 91 7649.53 1338.41 54278.34 88888.00 2023-04-01 01:34:39.000 91 7649.43 1338.40 54278.30 88888.00 2023-04-01 01:34:40.000 91 7649.30 1338.35 54278.20 88888.00 2023-04-01 01:34:41.000 91 7649.22 1338.32 54278.08 88888.00 2023-04-01 01:34:42.000 91 7649.18 1338.31 54277.95 88888.00 2023-04-01 01:34:43.000 91 7649.13 1338.30 54277.83 88888.00 2023-04-01 01:34:44.000 91 7649.12 1338.35 54277.80 88888.00 2023-04-01 01:34:45.000 91 7649.13 1338.45 54277.82 88888.00 2023-04-01 01:34:46.000 91 7649.11 1338.52 54277.80 88888.00 2023-04-01 01:34:47.000 91 7649.03 1338.53 54277.75 88888.00 2023-04-01 01:34:48.000 91 7648.86 1338.47 54277.58 88888.00 2023-04-01 01:34:49.000 91 7648.74 1338.44 54277.45 88888.00 2023-04-01 01:34:50.000 91 7648.74 1338.51 54277.48 88888.00 2023-04-01 01:34:51.000 91 7648.71 1338.54 54277.44 88888.00 2023-04-01 01:34:52.000 91 7648.58 1338.50 54277.28 88888.00 2023-04-01 01:34:53.000 91 7648.46 1338.48 54277.16 88888.00 2023-04-01 01:34:54.000 91 7648.39 1338.49 54277.11 88888.00 2023-04-01 01:34:55.000 91 7648.36 1338.51 54277.08 88888.00 2023-04-01 01:34:56.000 91 7648.31 1338.52 54277.02 88888.00 2023-04-01 01:34:57.000 91 7648.26 1338.53 54276.95 88888.00 2023-04-01 01:34:58.000 91 7648.24 1338.60 54276.95 88888.00 2023-04-01 01:34:59.000 91 7648.19 1338.65 54276.92 88888.00 2023-04-01 01:35:00.000 91 7648.09 1338.61 54276.81 88888.00 2023-04-01 01:35:01.000 91 7647.99 1338.57 54276.72 88888.00 2023-04-01 01:35:02.000 91 7647.90 1338.55 54276.64 88888.00 2023-04-01 01:35:03.000 91 7647.81 1338.53 54276.56 88888.00 2023-04-01 01:35:04.000 91 7647.77 1338.57 54276.53 88888.00 2023-04-01 01:35:05.000 91 7647.75 1338.59 54276.52 88888.00 2023-04-01 01:35:06.000 91 7647.66 1338.55 54276.44 88888.00 2023-04-01 01:35:07.000 91 7647.58 1338.54 54276.37 88888.00 2023-04-01 01:35:08.000 91 7647.55 1338.58 54276.34 88888.00 2023-04-01 01:35:09.000 91 7647.49 1338.59 54276.27 88888.00 2023-04-01 01:35:10.000 91 7647.41 1338.56 54276.19 88888.00 2023-04-01 01:35:11.000 91 7647.32 1338.52 54276.12 88888.00 2023-04-01 01:35:12.000 91 7647.25 1338.50 54276.06 88888.00 2023-04-01 01:35:13.000 91 7647.19 1338.51 54276.04 88888.00 2023-04-01 01:35:14.000 91 7647.11 1338.50 54275.98 88888.00 2023-04-01 01:35:15.000 91 7647.02 1338.47 54275.90 88888.00 2023-04-01 01:35:16.000 91 7646.94 1338.47 54275.86 88888.00 2023-04-01 01:35:17.000 91 7646.86 1338.46 54275.82 88888.00 2023-04-01 01:35:18.000 91 7646.77 1338.43 54275.74 88888.00 2023-04-01 01:35:19.000 91 7646.73 1338.45 54275.70 88888.00 2023-04-01 01:35:20.000 91 7646.70 1338.46 54275.69 88888.00 2023-04-01 01:35:21.000 91 7646.59 1338.39 54275.61 88888.00 2023-04-01 01:35:22.000 91 7646.48 1338.34 54275.55 88888.00 2023-04-01 01:35:23.000 91 7646.41 1338.31 54275.53 88888.00 2023-04-01 01:35:24.000 91 7646.33 1338.28 54275.43 88888.00 2023-04-01 01:35:25.000 91 7646.26 1338.27 54275.38 88888.00 2023-04-01 01:35:26.000 91 7646.21 1338.23 54275.36 88888.00 2023-04-01 01:35:27.000 91 7646.12 1338.17 54275.28 88888.00 2023-04-01 01:35:28.000 91 7646.07 1338.17 54275.27 88888.00 2023-04-01 01:35:29.000 91 7646.04 1338.20 54275.32 88888.00 2023-04-01 01:35:30.000 91 7645.95 1338.15 54275.28 88888.00 2023-04-01 01:35:31.000 91 7645.87 1338.08 54275.21 88888.00 2023-04-01 01:35:32.000 91 7645.81 1338.01 54275.18 88888.00 2023-04-01 01:35:33.000 91 7645.73 1337.91 54275.10 88888.00 2023-04-01 01:35:34.000 91 7645.67 1337.84 54275.02 88888.00 2023-04-01 01:35:35.000 91 7645.61 1337.78 54274.98 88888.00 2023-04-01 01:35:36.000 91 7645.53 1337.69 54274.96 88888.00 2023-04-01 01:35:37.000 91 7645.49 1337.60 54274.94 88888.00 2023-04-01 01:35:38.000 91 7645.46 1337.51 54274.93 88888.00 2023-04-01 01:35:39.000 91 7645.43 1337.42 54274.93 88888.00 2023-04-01 01:35:40.000 91 7645.41 1337.31 54274.93 88888.00 2023-04-01 01:35:41.000 91 7645.36 1337.20 54274.95 88888.00 2023-04-01 01:35:42.000 91 7645.36 1337.17 54275.05 88888.00 2023-04-01 01:35:43.000 91 7645.35 1337.11 54275.07 88888.00 2023-04-01 01:35:44.000 91 7645.33 1336.99 54275.05 88888.00 2023-04-01 01:35:45.000 91 7645.47 1336.96 54275.20 88888.00 2023-04-01 01:35:46.000 91 7645.57 1336.89 54275.26 88888.00 2023-04-01 01:35:47.000 91 7645.43 1336.65 54275.07 88888.00 2023-04-01 01:35:48.000 91 7645.36 1336.50 54274.99 88888.00 2023-04-01 01:35:49.000 91 7645.38 1336.43 54275.03 88888.00 2023-04-01 01:35:50.000 91 7645.35 1336.31 54275.01 88888.00 2023-04-01 01:35:51.000 91 7645.34 1336.20 54274.99 88888.00 2023-04-01 01:35:52.000 91 7645.33 1336.10 54274.97 88888.00 2023-04-01 01:35:53.000 91 7645.30 1335.97 54274.93 88888.00 2023-04-01 01:35:54.000 91 7645.28 1335.82 54274.89 88888.00 2023-04-01 01:35:55.000 91 7645.25 1335.67 54274.86 88888.00 2023-04-01 01:35:56.000 91 7645.22 1335.52 54274.82 88888.00 2023-04-01 01:35:57.000 91 7645.19 1335.38 54274.82 88888.00 2023-04-01 01:35:58.000 91 7645.18 1335.27 54274.88 88888.00 2023-04-01 01:35:59.000 91 7645.15 1335.17 54274.89 88888.00 2023-04-01 01:36:00.000 91 7645.09 1335.00 54274.80 88888.00 2023-04-01 01:36:01.000 91 7645.07 1334.86 54274.74 88888.00 2023-04-01 01:36:02.000 91 7645.09 1334.79 54274.75 88888.00 2023-04-01 01:36:03.000 91 7645.05 1334.69 54274.71 88888.00 2023-04-01 01:36:04.000 91 7644.96 1334.55 54274.65 88888.00 2023-04-01 01:36:05.000 91 7644.91 1334.41 54274.61 88888.00 2023-04-01 01:36:06.000 91 7644.87 1334.27 54274.59 88888.00 2023-04-01 01:36:07.000 91 7644.83 1334.15 54274.59 88888.00 2023-04-01 01:36:08.000 91 7644.80 1334.03 54274.58 88888.00 2023-04-01 01:36:09.000 91 7644.79 1333.89 54274.55 88888.00 2023-04-01 01:36:10.000 91 7644.78 1333.75 54274.54 88888.00 2023-04-01 01:36:11.000 91 7644.75 1333.61 54274.51 88888.00 2023-04-01 01:36:12.000 91 7644.71 1333.46 54274.45 88888.00 2023-04-01 01:36:13.000 91 7644.66 1333.35 54274.39 88888.00 2023-04-01 01:36:14.000 91 7644.61 1333.24 54274.35 88888.00 2023-04-01 01:36:15.000 91 7644.57 1333.14 54274.31 88888.00 2023-04-01 01:36:16.000 91 7644.55 1333.04 54274.29 88888.00 2023-04-01 01:36:17.000 91 7644.50 1332.91 54274.26 88888.00 2023-04-01 01:36:18.000 91 7644.42 1332.78 54274.21 88888.00 2023-04-01 01:36:19.000 91 7644.37 1332.65 54274.20 88888.00 2023-04-01 01:36:20.000 91 7644.35 1332.52 54274.19 88888.00 2023-04-01 01:36:21.000 91 7644.34 1332.44 54274.18 88888.00 2023-04-01 01:36:22.000 91 7644.30 1332.36 54274.15 88888.00 2023-04-01 01:36:23.000 91 7644.22 1332.21 54274.07 88888.00 2023-04-01 01:36:24.000 91 7644.15 1332.06 54273.99 88888.00 2023-04-01 01:36:25.000 91 7644.09 1331.95 54273.92 88888.00 2023-04-01 01:36:26.000 91 7644.01 1331.81 54273.84 88888.00 2023-04-01 01:36:27.000 91 7643.94 1331.67 54273.78 88888.00 2023-04-01 01:36:28.000 91 7643.88 1331.55 54273.73 88888.00 2023-04-01 01:36:29.000 91 7643.80 1331.43 54273.67 88888.00 2023-04-01 01:36:30.000 91 7643.74 1331.33 54273.61 88888.00 2023-04-01 01:36:31.000 91 7643.68 1331.23 54273.57 88888.00 2023-04-01 01:36:32.000 91 7643.60 1331.09 54273.50 88888.00 2023-04-01 01:36:33.000 91 7643.54 1330.96 54273.46 88888.00 2023-04-01 01:36:34.000 91 7643.49 1330.82 54273.43 88888.00 2023-04-01 01:36:35.000 91 7643.43 1330.68 54273.38 88888.00 2023-04-01 01:36:36.000 91 7643.36 1330.56 54273.31 88888.00 2023-04-01 01:36:37.000 91 7643.29 1330.43 54273.27 88888.00 2023-04-01 01:36:38.000 91 7643.24 1330.30 54273.26 88888.00 2023-04-01 01:36:39.000 91 7643.21 1330.16 54273.27 88888.00 2023-04-01 01:36:40.000 91 7643.16 1330.02 54273.26 88888.00 2023-04-01 01:36:41.000 91 7643.06 1329.89 54273.25 88888.00 2023-04-01 01:36:42.000 91 7642.95 1329.71 54273.19 88888.00 2023-04-01 01:36:43.000 91 7642.88 1329.52 54273.07 88888.00 2023-04-01 01:36:44.000 91 7642.86 1329.41 54273.05 88888.00 2023-04-01 01:36:45.000 91 7642.87 1329.33 54273.09 88888.00 2023-04-01 01:36:46.000 91 7642.81 1329.22 54273.11 88888.00 2023-04-01 01:36:47.000 91 7642.73 1329.12 54273.09 88888.00 2023-04-01 01:36:48.000 91 7642.67 1328.97 54273.04 88888.00 2023-04-01 01:36:49.000 91 7642.63 1328.81 54272.96 88888.00 2023-04-01 01:36:50.000 91 7642.62 1328.68 54272.87 88888.00 2023-04-01 01:36:51.000 91 7642.61 1328.57 54272.79 88888.00 2023-04-01 01:36:52.000 91 7642.60 1328.48 54272.76 88888.00 2023-04-01 01:36:53.000 91 7642.57 1328.39 54272.74 88888.00 2023-04-01 01:36:54.000 91 7642.54 1328.29 54272.73 88888.00 2023-04-01 01:36:55.000 91 7642.51 1328.20 54272.70 88888.00 2023-04-01 01:36:56.000 91 7642.48 1328.09 54272.68 88888.00 2023-04-01 01:36:57.000 91 7642.47 1327.99 54272.65 88888.00 2023-04-01 01:36:58.000 91 7642.49 1327.93 54272.64 88888.00 2023-04-01 01:36:59.000 91 7642.49 1327.87 54272.64 88888.00 2023-04-01 01:37:00.000 91 7642.48 1327.78 54272.62 88888.00 2023-04-01 01:37:01.000 91 7642.45 1327.66 54272.58 88888.00 2023-04-01 01:37:02.000 91 7642.38 1327.52 54272.52 88888.00 2023-04-01 01:37:03.000 91 7642.31 1327.43 54272.50 88888.00 2023-04-01 01:37:04.000 91 7642.25 1327.38 54272.48 88888.00 2023-04-01 01:37:05.000 91 7642.21 1327.29 54272.42 88888.00 2023-04-01 01:37:06.000 91 7642.19 1327.19 54272.37 88888.00 2023-04-01 01:37:07.000 91 7642.18 1327.12 54272.32 88888.00 2023-04-01 01:37:08.000 91 7642.13 1327.02 54272.27 88888.00 2023-04-01 01:37:09.000 91 7642.09 1326.93 54272.22 88888.00 2023-04-01 01:37:10.000 91 7642.08 1326.87 54272.19 88888.00 2023-04-01 01:37:11.000 91 7642.08 1326.82 54272.18 88888.00 2023-04-01 01:37:12.000 91 7642.07 1326.79 54272.20 88888.00 2023-04-01 01:37:13.000 91 7642.08 1326.78 54272.23 88888.00 2023-04-01 01:37:14.000 91 7642.08 1326.73 54272.22 88888.00 2023-04-01 01:37:15.000 91 7642.07 1326.66 54272.20 88888.00 2023-04-01 01:37:16.000 91 7642.07 1326.58 54272.16 88888.00 2023-04-01 01:37:17.000 91 7642.04 1326.50 54272.08 88888.00 2023-04-01 01:37:18.000 91 7641.98 1326.44 54271.98 88888.00 2023-04-01 01:37:19.000 91 7641.94 1326.40 54271.92 88888.00 2023-04-01 01:37:20.000 91 7641.92 1326.37 54271.91 88888.00 2023-04-01 01:37:21.000 91 7641.91 1326.33 54271.88 88888.00 2023-04-01 01:37:22.000 91 7641.91 1326.33 54271.84 88888.00 2023-04-01 01:37:23.000 91 7641.92 1326.36 54271.85 88888.00 2023-04-01 01:37:24.000 91 7641.89 1326.35 54271.89 88888.00 2023-04-01 01:37:25.000 91 7641.84 1326.28 54271.87 88888.00 2023-04-01 01:37:26.000 91 7641.83 1326.18 54271.79 88888.00 2023-04-01 01:37:27.000 91 7641.84 1326.11 54271.71 88888.00 2023-04-01 01:37:28.000 91 7641.87 1326.08 54271.71 88888.00 2023-04-01 01:37:29.000 91 7641.90 1326.08 54271.76 88888.00 2023-04-01 01:37:30.000 91 7641.91 1326.06 54271.77 88888.00 2023-04-01 01:37:31.000 91 7641.90 1326.03 54271.74 88888.00 2023-04-01 01:37:32.000 91 7641.86 1326.01 54271.70 88888.00 2023-04-01 01:37:33.000 91 7641.80 1326.00 54271.67 88888.00 2023-04-01 01:37:34.000 91 7641.75 1325.96 54271.66 88888.00 2023-04-01 01:37:35.000 91 7641.72 1325.91 54271.59 88888.00 2023-04-01 01:37:36.000 91 7641.68 1325.85 54271.47 88888.00 2023-04-01 01:37:37.000 91 7641.65 1325.81 54271.38 88888.00 2023-04-01 01:37:38.000 91 7641.65 1325.87 54271.40 88888.00 2023-04-01 01:37:39.000 91 7641.65 1325.92 54271.44 88888.00 2023-04-01 01:37:40.000 91 7641.60 1325.84 54271.36 88888.00 2023-04-01 01:37:41.000 91 7641.52 1325.75 54271.26 88888.00 2023-04-01 01:37:42.000 91 7641.48 1325.75 54271.22 88888.00 2023-04-01 01:37:43.000 91 7641.43 1325.77 54271.19 88888.00 2023-04-01 01:37:44.000 91 7641.40 1325.78 54271.15 88888.00 2023-04-01 01:37:45.000 91 7641.37 1325.76 54271.10 88888.00 2023-04-01 01:37:46.000 91 7641.31 1325.75 54271.06 88888.00 2023-04-01 01:37:47.000 91 7641.28 1325.79 54271.07 88888.00 2023-04-01 01:37:48.000 91 7641.27 1325.78 54270.99 88888.00 2023-04-01 01:37:49.000 91 7641.19 1325.73 54270.89 88888.00 2023-04-01 01:37:50.000 91 7641.11 1325.77 54270.91 88888.00 2023-04-01 01:37:51.000 91 7641.08 1325.80 54270.95 88888.00 2023-04-01 01:37:52.000 91 7641.08 1325.78 54270.87 88888.00 2023-04-01 01:37:53.000 91 7641.08 1325.77 54270.77 88888.00 2023-04-01 01:37:54.000 91 7641.05 1325.81 54270.69 88888.00 2023-04-01 01:37:55.000 91 7641.01 1325.85 54270.63 88888.00 2023-04-01 01:37:56.000 91 7640.97 1325.87 54270.57 88888.00 2023-04-01 01:37:57.000 91 7640.92 1325.89 54270.54 88888.00 2023-04-01 01:37:58.000 91 7640.89 1325.93 54270.52 88888.00 2023-04-01 01:37:59.000 91 7640.86 1325.98 54270.50 88888.00 2023-04-01 01:38:00.000 91 7640.83 1326.03 54270.45 88888.00 2023-04-01 01:38:01.000 91 7640.82 1326.06 54270.41 88888.00 2023-04-01 01:38:02.000 91 7640.83 1326.11 54270.41 88888.00 2023-04-01 01:38:03.000 91 7640.83 1326.18 54270.43 88888.00 2023-04-01 01:38:04.000 91 7640.81 1326.18 54270.43 88888.00 2023-04-01 01:38:05.000 91 7640.78 1326.13 54270.38 88888.00 2023-04-01 01:38:06.000 91 7640.76 1326.14 54270.35 88888.00 2023-04-01 01:38:07.000 91 7640.74 1326.18 54270.38 88888.00 2023-04-01 01:38:08.000 91 7640.75 1326.22 54270.37 88888.00 2023-04-01 01:38:09.000 91 7640.81 1326.26 54270.37 88888.00 2023-04-01 01:38:10.000 91 7640.84 1326.32 54270.42 88888.00 2023-04-01 01:38:11.000 91 7640.82 1326.33 54270.40 88888.00 2023-04-01 01:38:12.000 91 7640.87 1326.34 54270.37 88888.00 2023-04-01 01:38:13.000 91 7640.95 1326.41 54270.43 88888.00 2023-04-01 01:38:14.000 91 7641.00 1326.46 54270.45 88888.00 2023-04-01 01:38:15.000 91 7641.02 1326.47 54270.42 88888.00 2023-04-01 01:38:16.000 91 7641.07 1326.52 54270.45 88888.00 2023-04-01 01:38:17.000 91 7641.11 1326.55 54270.46 88888.00 2023-04-01 01:38:18.000 91 7641.09 1326.57 54270.45 88888.00 2023-04-01 01:38:19.000 91 7641.09 1326.59 54270.45 88888.00 2023-04-01 01:38:20.000 91 7641.11 1326.64 54270.44 88888.00 2023-04-01 01:38:21.000 91 7641.14 1326.70 54270.47 88888.00 2023-04-01 01:38:22.000 91 7641.17 1326.73 54270.51 88888.00 2023-04-01 01:38:23.000 91 7641.22 1326.76 54270.53 88888.00 2023-04-01 01:38:24.000 91 7641.28 1326.79 54270.55 88888.00 2023-04-01 01:38:25.000 91 7641.36 1326.82 54270.61 88888.00 2023-04-01 01:38:26.000 91 7641.43 1326.84 54270.68 88888.00 2023-04-01 01:38:27.000 91 7641.49 1326.85 54270.73 88888.00 2023-04-01 01:38:28.000 91 7641.57 1326.86 54270.78 88888.00 2023-04-01 01:38:29.000 91 7641.64 1326.89 54270.82 88888.00 2023-04-01 01:38:30.000 91 7641.72 1326.94 54270.88 88888.00 2023-04-01 01:38:31.000 91 7641.80 1327.00 54270.95 88888.00 2023-04-01 01:38:32.000 91 7641.87 1327.04 54271.02 88888.00 2023-04-01 01:38:33.000 91 7641.93 1327.06 54271.07 88888.00 2023-04-01 01:38:34.000 91 7641.99 1327.06 54271.11 88888.00 2023-04-01 01:38:35.000 91 7642.04 1327.04 54271.12 88888.00 2023-04-01 01:38:36.000 91 7642.07 1327.04 54271.12 88888.00 2023-04-01 01:38:37.000 91 7642.13 1327.03 54271.14 88888.00 2023-04-01 01:38:38.000 91 7642.20 1327.02 54271.18 88888.00 2023-04-01 01:38:39.000 91 7642.28 1327.02 54271.24 88888.00 2023-04-01 01:38:40.000 91 7642.38 1327.05 54271.30 88888.00 2023-04-01 01:38:41.000 91 7642.47 1327.10 54271.39 88888.00 2023-04-01 01:38:42.000 91 7642.52 1327.15 54271.50 88888.00 2023-04-01 01:38:43.000 91 7642.53 1327.13 54271.56 88888.00 2023-04-01 01:38:44.000 91 7642.60 1327.08 54271.52 88888.00 2023-04-01 01:38:45.000 91 7642.69 1327.09 54271.56 88888.00 2023-04-01 01:38:46.000 91 7642.76 1327.14 54271.70 88888.00 2023-04-01 01:38:47.000 91 7642.75 1327.14 54271.74 88888.00 2023-04-01 01:38:48.000 91 7642.77 1327.10 54271.68 88888.00 2023-04-01 01:38:49.000 91 7642.86 1327.10 54271.70 88888.00 2023-04-01 01:38:50.000 91 7642.97 1327.16 54271.86 88888.00 2023-04-01 01:38:51.000 91 7643.04 1327.19 54271.99 88888.00 2023-04-01 01:38:52.000 91 7643.09 1327.14 54271.99 88888.00 2023-04-01 01:38:53.000 91 7643.12 1327.10 54272.01 88888.00 2023-04-01 01:38:54.000 91 7643.18 1327.15 54272.09 88888.00 2023-04-01 01:38:55.000 91 7643.26 1327.17 54272.12 88888.00 2023-04-01 01:38:56.000 91 7643.31 1327.17 54272.21 88888.00 2023-04-01 01:38:57.000 91 7643.39 1327.19 54272.32 88888.00 2023-04-01 01:38:58.000 91 7643.47 1327.16 54272.32 88888.00 2023-04-01 01:38:59.000 91 7643.56 1327.15 54272.43 88888.00 2023-04-01 01:39:00.000 91 7643.71 1327.20 54272.62 88888.00 2023-04-01 01:39:01.000 91 7643.82 1327.16 54272.66 88888.00 2023-04-01 01:39:02.000 91 7643.92 1327.10 54272.70 88888.00 2023-04-01 01:39:03.000 91 7644.10 1327.11 54272.84 88888.00 2023-04-01 01:39:04.000 91 7644.26 1327.10 54272.96 88888.00 2023-04-01 01:39:05.000 91 7644.36 1327.06 54273.03 88888.00 2023-04-01 01:39:06.000 91 7644.49 1327.04 54273.11 88888.00 2023-04-01 01:39:07.000 91 7644.66 1327.05 54273.25 88888.00 2023-04-01 01:39:08.000 91 7644.82 1327.05 54273.38 88888.00 2023-04-01 01:39:09.000 91 7644.98 1327.03 54273.50 88888.00 2023-04-01 01:39:10.000 91 7645.14 1327.01 54273.62 88888.00 2023-04-01 01:39:11.000 91 7645.28 1327.00 54273.73 88888.00 2023-04-01 01:39:12.000 91 7645.41 1326.98 54273.82 88888.00 2023-04-01 01:39:13.000 91 7645.55 1326.95 54273.94 88888.00 2023-04-01 01:39:14.000 91 7645.74 1326.97 54274.11 88888.00 2023-04-01 01:39:15.000 91 7645.94 1326.96 54274.25 88888.00 2023-04-01 01:39:16.000 91 7646.08 1326.90 54274.32 88888.00 2023-04-01 01:39:17.000 91 7646.21 1326.84 54274.39 88888.00 2023-04-01 01:39:18.000 91 7646.36 1326.79 54274.51 88888.00 2023-04-01 01:39:19.000 91 7646.53 1326.76 54274.64 88888.00 2023-04-01 01:39:20.000 91 7646.72 1326.79 54274.80 88888.00 2023-04-01 01:39:21.000 91 7646.87 1326.77 54274.95 88888.00 2023-04-01 01:39:22.000 91 7646.98 1326.70 54275.03 88888.00 2023-04-01 01:39:23.000 91 7647.16 1326.69 54275.16 88888.00 2023-04-01 01:39:24.000 91 7647.35 1326.68 54275.36 88888.00 2023-04-01 01:39:25.000 91 7647.47 1326.57 54275.45 88888.00 2023-04-01 01:39:26.000 91 7647.62 1326.48 54275.49 88888.00 2023-04-01 01:39:27.000 91 7647.83 1326.48 54275.62 88888.00 2023-04-01 01:39:28.000 91 7648.05 1326.46 54275.75 88888.00 2023-04-01 01:39:29.000 91 7648.20 1326.40 54275.84 88888.00 2023-04-01 01:39:30.000 91 7648.33 1326.34 54275.95 88888.00 2023-04-01 01:39:31.000 91 7648.48 1326.27 54276.06 88888.00 2023-04-01 01:39:32.000 91 7648.63 1326.21 54276.20 88888.00 2023-04-01 01:39:33.000 91 7648.77 1326.15 54276.31 88888.00 2023-04-01 01:39:34.000 91 7648.93 1326.09 54276.39 88888.00 2023-04-01 01:39:35.000 91 7649.11 1326.05 54276.52 88888.00 2023-04-01 01:39:36.000 91 7649.26 1326.02 54276.64 88888.00 2023-04-01 01:39:37.000 91 7649.41 1325.96 54276.69 88888.00 2023-04-01 01:39:38.000 91 7649.58 1325.90 54276.73 88888.00 2023-04-01 01:39:39.000 91 7649.72 1325.85 54276.83 88888.00 2023-04-01 01:39:40.000 91 7649.85 1325.81 54276.91 88888.00 2023-04-01 01:39:41.000 91 7649.99 1325.78 54276.98 88888.00 2023-04-01 01:39:42.000 91 7650.15 1325.74 54277.07 88888.00 2023-04-01 01:39:43.000 91 7650.28 1325.69 54277.16 88888.00 2023-04-01 01:39:44.000 91 7650.41 1325.63 54277.22 88888.00 2023-04-01 01:39:45.000 91 7650.53 1325.58 54277.28 88888.00 2023-04-01 01:39:46.000 91 7650.62 1325.54 54277.37 88888.00 2023-04-01 01:39:47.000 91 7650.73 1325.50 54277.45 88888.00 2023-04-01 01:39:48.000 91 7650.86 1325.44 54277.48 88888.00 2023-04-01 01:39:49.000 91 7650.99 1325.40 54277.52 88888.00 2023-04-01 01:39:50.000 91 7651.12 1325.37 54277.59 88888.00 2023-04-01 01:39:51.000 91 7651.26 1325.36 54277.68 88888.00 2023-04-01 01:39:52.000 91 7651.37 1325.35 54277.78 88888.00 2023-04-01 01:39:53.000 91 7651.44 1325.33 54277.84 88888.00 2023-04-01 01:39:54.000 91 7651.50 1325.28 54277.87 88888.00 2023-04-01 01:39:55.000 91 7651.56 1325.21 54277.89 88888.00 2023-04-01 01:39:56.000 91 7651.61 1325.12 54277.85 88888.00 2023-04-01 01:39:57.000 91 7651.70 1325.06 54277.80 88888.00 2023-04-01 01:39:58.000 91 7651.78 1325.04 54277.82 88888.00 2023-04-01 01:39:59.000 91 7651.88 1325.01 54277.88 88888.00 2023-04-01 01:40:00.000 91 7651.97 1324.95 54277.94 88888.00 2023-04-01 01:40:01.000 91 7652.02 1324.88 54277.95 88888.00 2023-04-01 01:40:02.000 91 7652.05 1324.78 54277.93 88888.00 2023-04-01 01:40:03.000 91 7652.10 1324.69 54277.90 88888.00 2023-04-01 01:40:04.000 91 7652.15 1324.64 54277.89 88888.00 2023-04-01 01:40:05.000 91 7652.20 1324.61 54277.91 88888.00 2023-04-01 01:40:06.000 91 7652.25 1324.55 54277.95 88888.00 2023-04-01 01:40:07.000 91 7652.28 1324.50 54277.93 88888.00 2023-04-01 01:40:08.000 91 7652.31 1324.47 54277.91 88888.00 2023-04-01 01:40:09.000 91 7652.36 1324.43 54277.92 88888.00 2023-04-01 01:40:10.000 91 7652.42 1324.37 54277.93 88888.00 2023-04-01 01:40:11.000 91 7652.45 1324.28 54277.93 88888.00 2023-04-01 01:40:12.000 91 7652.51 1324.20 54277.95 88888.00 2023-04-01 01:40:13.000 91 7652.59 1324.15 54277.99 88888.00 2023-04-01 01:40:14.000 91 7652.67 1324.10 54278.02 88888.00 2023-04-01 01:40:15.000 91 7652.76 1324.04 54278.07 88888.00 2023-04-01 01:40:16.000 91 7652.85 1323.98 54278.12 88888.00 2023-04-01 01:40:17.000 91 7652.94 1323.91 54278.16 88888.00 2023-04-01 01:40:18.000 91 7653.02 1323.84 54278.21 88888.00 2023-04-01 01:40:19.000 91 7653.09 1323.79 54278.21 88888.00 2023-04-01 01:40:20.000 91 7653.13 1323.73 54278.17 88888.00 2023-04-01 01:40:21.000 91 7653.19 1323.65 54278.14 88888.00 2023-04-01 01:40:22.000 91 7653.27 1323.57 54278.14 88888.00 2023-04-01 01:40:23.000 91 7653.32 1323.49 54278.12 88888.00 2023-04-01 01:40:24.000 91 7653.34 1323.38 54278.10 88888.00 2023-04-01 01:40:25.000 91 7653.38 1323.29 54278.12 88888.00 2023-04-01 01:40:26.000 91 7653.45 1323.25 54278.18 88888.00 2023-04-01 01:40:27.000 91 7653.53 1323.19 54278.19 88888.00 2023-04-01 01:40:28.000 91 7653.59 1323.08 54278.11 88888.00 2023-04-01 01:40:29.000 91 7653.61 1322.96 54278.07 88888.00 2023-04-01 01:40:30.000 91 7653.64 1322.88 54278.09 88888.00 2023-04-01 01:40:31.000 91 7653.68 1322.81 54278.14 88888.00 2023-04-01 01:40:32.000 91 7653.71 1322.72 54278.09 88888.00 2023-04-01 01:40:33.000 91 7653.73 1322.64 54278.00 88888.00 2023-04-01 01:40:34.000 91 7653.76 1322.60 54277.97 88888.00 2023-04-01 01:40:35.000 91 7653.80 1322.56 54277.95 88888.00 2023-04-01 01:40:36.000 91 7653.85 1322.51 54277.94 88888.00 2023-04-01 01:40:37.000 91 7653.87 1322.44 54277.93 88888.00 2023-04-01 01:40:38.000 91 7653.87 1322.38 54277.92 88888.00 2023-04-01 01:40:39.000 91 7653.86 1322.34 54277.94 88888.00 2023-04-01 01:40:40.000 91 7653.83 1322.24 54277.89 88888.00 2023-04-01 01:40:41.000 91 7653.80 1322.11 54277.75 88888.00 2023-04-01 01:40:42.000 91 7653.80 1322.04 54277.65 88888.00 2023-04-01 01:40:43.000 91 7653.81 1322.02 54277.59 88888.00 2023-04-01 01:40:44.000 91 7653.81 1321.95 54277.53 88888.00 2023-04-01 01:40:45.000 91 7653.79 1321.88 54277.49 88888.00 2023-04-01 01:40:46.000 91 7653.79 1321.84 54277.46 88888.00 2023-04-01 01:40:47.000 91 7653.79 1321.81 54277.43 88888.00 2023-04-01 01:40:48.000 91 7653.80 1321.76 54277.41 88888.00 2023-04-01 01:40:49.000 91 7653.79 1321.68 54277.37 88888.00 2023-04-01 01:40:50.000 91 7653.74 1321.57 54277.29 88888.00 2023-04-01 01:40:51.000 91 7653.69 1321.46 54277.20 88888.00 2023-04-01 01:40:52.000 91 7653.68 1321.37 54277.15 88888.00 2023-04-01 01:40:53.000 91 7653.68 1321.29 54277.10 88888.00 2023-04-01 01:40:54.000 91 7653.65 1321.20 54277.04 88888.00 2023-04-01 01:40:55.000 91 7653.62 1321.13 54276.99 88888.00 2023-04-01 01:40:56.000 91 7653.58 1321.04 54276.93 88888.00 2023-04-01 01:40:57.000 91 7653.50 1320.93 54276.86 88888.00 2023-04-01 01:40:58.000 91 7653.42 1320.88 54276.82 88888.00 2023-04-01 01:40:59.000 91 7653.35 1320.83 54276.77 88888.00 2023-04-01 01:41:00.000 91 7653.29 1320.71 54276.66 88888.00 2023-04-01 01:41:01.000 91 7653.23 1320.59 54276.48 88888.00 2023-04-01 01:41:02.000 91 7653.19 1320.54 54276.38 88888.00 2023-04-01 01:41:03.000 91 7653.15 1320.52 54276.36 88888.00 2023-04-01 01:41:04.000 91 7653.06 1320.50 54276.32 88888.00 2023-04-01 01:41:05.000 91 7652.96 1320.45 54276.25 88888.00 2023-04-01 01:41:06.000 91 7652.93 1320.41 54276.16 88888.00 2023-04-01 01:41:07.000 91 7652.93 1320.38 54276.10 88888.00 2023-04-01 01:41:08.000 91 7652.87 1320.33 54276.05 88888.00 2023-04-01 01:41:09.000 91 7652.77 1320.26 54275.97 88888.00 2023-04-01 01:41:10.000 91 7652.71 1320.18 54275.81 88888.00 2023-04-01 01:41:11.000 91 7652.70 1320.14 54275.69 88888.00 2023-04-01 01:41:12.000 91 7652.71 1320.14 54275.65 88888.00 2023-04-01 01:41:13.000 91 7652.71 1320.15 54275.61 88888.00 2023-04-01 01:41:14.000 91 7652.71 1320.13 54275.56 88888.00 2023-04-01 01:41:15.000 91 7652.68 1320.08 54275.49 88888.00 2023-04-01 01:41:16.000 91 7652.62 1320.02 54275.39 88888.00 2023-04-01 01:41:17.000 91 7652.60 1319.99 54275.33 88888.00 2023-04-01 01:41:18.000 91 7652.58 1319.98 54275.32 88888.00 2023-04-01 01:41:19.000 91 7652.49 1319.95 54275.27 88888.00 2023-04-01 01:41:20.000 91 7652.42 1319.89 54275.16 88888.00 2023-04-01 01:41:21.000 91 7652.40 1319.83 54275.05 88888.00 2023-04-01 01:41:22.000 91 7652.36 1319.77 54274.94 88888.00 2023-04-01 01:41:23.000 91 7652.32 1319.74 54274.84 88888.00 2023-04-01 01:41:24.000 91 7652.30 1319.73 54274.79 88888.00 2023-04-01 01:41:25.000 91 7652.27 1319.71 54274.75 88888.00 2023-04-01 01:41:26.000 91 7652.23 1319.68 54274.71 88888.00 2023-04-01 01:41:27.000 91 7652.18 1319.64 54274.62 88888.00 2023-04-01 01:41:28.000 91 7652.10 1319.57 54274.51 88888.00 2023-04-01 01:41:29.000 91 7652.01 1319.49 54274.41 88888.00 2023-04-01 01:41:30.000 91 7651.92 1319.42 54274.30 88888.00 2023-04-01 01:41:31.000 91 7651.85 1319.37 54274.22 88888.00 2023-04-01 01:41:32.000 91 7651.79 1319.32 54274.13 88888.00 2023-04-01 01:41:33.000 91 7651.71 1319.29 54274.04 88888.00 2023-04-01 01:41:34.000 91 7651.66 1319.28 54273.97 88888.00 2023-04-01 01:41:35.000 91 7651.61 1319.25 54273.89 88888.00 2023-04-01 01:41:36.000 91 7651.51 1319.20 54273.79 88888.00 2023-04-01 01:41:37.000 91 7651.40 1319.17 54273.68 88888.00 2023-04-01 01:41:38.000 91 7651.33 1319.12 54273.58 88888.00 2023-04-01 01:41:39.000 91 7651.25 1319.07 54273.48 88888.00 2023-04-01 01:41:40.000 91 7651.16 1319.02 54273.38 88888.00 2023-04-01 01:41:41.000 91 7651.07 1318.98 54273.30 88888.00 2023-04-01 01:41:42.000 91 7650.99 1318.94 54273.23 88888.00 2023-04-01 01:41:43.000 91 7650.91 1318.92 54273.14 88888.00 2023-04-01 01:41:44.000 91 7650.85 1318.88 54273.06 88888.00 2023-04-01 01:41:45.000 91 7650.79 1318.84 54272.99 88888.00 2023-04-01 01:41:46.000 91 7650.72 1318.78 54272.91 88888.00 2023-04-01 01:41:47.000 91 7650.64 1318.73 54272.84 88888.00 2023-04-01 01:41:48.000 91 7650.57 1318.70 54272.79 88888.00 2023-04-01 01:41:49.000 91 7650.52 1318.67 54272.70 88888.00 2023-04-01 01:41:50.000 91 7650.47 1318.62 54272.62 88888.00 2023-04-01 01:41:51.000 91 7650.44 1318.59 54272.57 88888.00 2023-04-01 01:41:52.000 91 7650.42 1318.58 54272.55 88888.00 2023-04-01 01:41:53.000 91 7650.38 1318.57 54272.52 88888.00 2023-04-01 01:41:54.000 91 7650.34 1318.56 54272.47 88888.00 2023-04-01 01:41:55.000 91 7650.29 1318.54 54272.37 88888.00 2023-04-01 01:41:56.000 91 7650.21 1318.49 54272.25 88888.00 2023-04-01 01:41:57.000 91 7650.15 1318.43 54272.17 88888.00 2023-04-01 01:41:58.000 91 7650.09 1318.39 54272.11 88888.00 2023-04-01 01:41:59.000 91 7650.02 1318.36 54272.05 88888.00 2023-04-01 01:42:00.000 91 7649.96 1318.34 54271.95 88888.00 2023-04-01 01:42:01.000 91 7649.87 1318.32 54271.85 88888.00 2023-04-01 01:42:02.000 91 7649.76 1318.32 54271.84 88888.00 2023-04-01 01:42:03.000 91 7649.70 1318.34 54271.85 88888.00 2023-04-01 01:42:04.000 91 7649.63 1318.30 54271.76 88888.00 2023-04-01 01:42:05.000 91 7649.51 1318.19 54271.59 88888.00 2023-04-01 01:42:06.000 91 7649.45 1318.12 54271.45 88888.00 2023-04-01 01:42:07.000 91 7649.43 1318.09 54271.38 88888.00 2023-04-01 01:42:08.000 91 7649.41 1318.09 54271.37 88888.00 2023-04-01 01:42:09.000 91 7649.39 1318.09 54271.37 88888.00 2023-04-01 01:42:10.000 91 7649.36 1318.06 54271.33 88888.00 2023-04-01 01:42:11.000 91 7649.35 1317.98 54271.28 88888.00 2023-04-01 01:42:12.000 91 7649.36 1317.90 54271.25 88888.00 2023-04-01 01:42:13.000 91 7649.35 1317.80 54271.21 88888.00 2023-04-01 01:42:14.000 91 7649.34 1317.70 54271.18 88888.00 2023-04-01 01:42:15.000 91 7649.36 1317.62 54271.16 88888.00 2023-04-01 01:42:16.000 91 7649.38 1317.54 54271.16 88888.00 2023-04-01 01:42:17.000 91 7649.40 1317.46 54271.15 88888.00 2023-04-01 01:42:18.000 91 7649.45 1317.40 54271.15 88888.00 2023-04-01 01:42:19.000 91 7649.47 1317.35 54271.15 88888.00 2023-04-01 01:42:20.000 91 7649.50 1317.27 54271.14 88888.00 2023-04-01 01:42:21.000 91 7649.56 1317.22 54271.12 88888.00 2023-04-01 01:42:22.000 91 7649.60 1317.17 54271.11 88888.00 2023-04-01 01:42:23.000 91 7649.60 1317.12 54271.10 88888.00 2023-04-01 01:42:24.000 91 7649.58 1317.06 54271.04 88888.00 2023-04-01 01:42:25.000 91 7649.55 1316.97 54270.93 88888.00 2023-04-01 01:42:26.000 91 7649.51 1316.88 54270.86 88888.00 2023-04-01 01:42:27.000 91 7649.47 1316.82 54270.83 88888.00 2023-04-01 01:42:28.000 91 7649.41 1316.80 54270.81 88888.00 2023-04-01 01:42:29.000 91 7649.33 1316.76 54270.75 88888.00 2023-04-01 01:42:30.000 91 7649.27 1316.70 54270.66 88888.00 2023-04-01 01:42:31.000 91 7649.21 1316.64 54270.56 88888.00 2023-04-01 01:42:32.000 91 7649.16 1316.60 54270.43 88888.00 2023-04-01 01:42:33.000 91 7649.11 1316.55 54270.30 88888.00 2023-04-01 01:42:34.000 91 7649.06 1316.51 54270.23 88888.00 2023-04-01 01:42:35.000 91 7649.02 1316.53 54270.19 88888.00 2023-04-01 01:42:36.000 91 7648.98 1316.56 54270.15 88888.00 2023-04-01 01:42:37.000 91 7648.94 1316.57 54270.11 88888.00 2023-04-01 01:42:38.000 91 7648.87 1316.57 54270.05 88888.00 2023-04-01 01:42:39.000 91 7648.78 1316.52 54269.98 88888.00 2023-04-01 01:42:40.000 91 7648.70 1316.45 54269.89 88888.00 2023-04-01 01:42:41.000 91 7648.70 1316.40 54269.79 88888.00 2023-04-01 01:42:42.000 91 7648.71 1316.39 54269.70 88888.00 2023-04-01 01:42:43.000 91 7648.66 1316.40 54269.59 88888.00 2023-04-01 01:42:44.000 91 7648.61 1316.43 54269.52 88888.00 2023-04-01 01:42:45.000 91 7648.58 1316.45 54269.50 88888.00 2023-04-01 01:42:46.000 91 7648.54 1316.46 54269.46 88888.00 2023-04-01 01:42:47.000 91 7648.48 1316.46 54269.38 88888.00 2023-04-01 01:42:48.000 91 7648.41 1316.43 54269.28 88888.00 2023-04-01 01:42:49.000 91 7648.32 1316.37 54269.18 88888.00 2023-04-01 01:42:50.000 91 7648.21 1316.31 54269.09 88888.00 2023-04-01 01:42:51.000 91 7648.14 1316.28 54269.01 88888.00 2023-04-01 01:42:52.000 91 7648.10 1316.24 54268.93 88888.00 2023-04-01 01:42:53.000 91 7648.05 1316.23 54268.85 88888.00 2023-04-01 01:42:54.000 91 7648.02 1316.24 54268.82 88888.00 2023-04-01 01:42:55.000 91 7648.02 1316.23 54268.80 88888.00 2023-04-01 01:42:56.000 91 7647.99 1316.22 54268.75 88888.00 2023-04-01 01:42:57.000 91 7647.94 1316.21 54268.70 88888.00 2023-04-01 01:42:58.000 91 7647.88 1316.19 54268.61 88888.00 2023-04-01 01:42:59.000 91 7647.83 1316.15 54268.52 88888.00 2023-04-01 01:43:00.000 91 7647.82 1316.14 54268.48 88888.00 2023-04-01 01:43:01.000 91 7647.79 1316.15 54268.43 88888.00 2023-04-01 01:43:02.000 91 7647.73 1316.16 54268.33 88888.00 2023-04-01 01:43:03.000 91 7647.72 1316.17 54268.27 88888.00 2023-04-01 01:43:04.000 91 7647.71 1316.19 54268.23 88888.00 2023-04-01 01:43:05.000 91 7647.64 1316.21 54268.15 88888.00 2023-04-01 01:43:06.000 91 7647.56 1316.20 54268.04 88888.00 2023-04-01 01:43:07.000 91 7647.51 1316.21 54267.93 88888.00 2023-04-01 01:43:08.000 91 7647.45 1316.27 54267.84 88888.00 2023-04-01 01:43:09.000 91 7647.39 1316.35 54267.79 88888.00 2023-04-01 01:43:10.000 91 7647.32 1316.40 54267.72 88888.00 2023-04-01 01:43:11.000 91 7647.20 1316.42 54267.59 88888.00 2023-04-01 01:43:12.000 91 7647.09 1316.44 54267.45 88888.00 2023-04-01 01:43:13.000 91 7646.97 1316.47 54267.32 88888.00 2023-04-01 01:43:14.000 91 7646.84 1316.49 54267.19 88888.00 2023-04-01 01:43:15.000 91 7646.74 1316.51 54267.07 88888.00 2023-04-01 01:43:16.000 91 7646.66 1316.54 54266.98 88888.00 2023-04-01 01:43:17.000 91 7646.56 1316.60 54266.91 88888.00 2023-04-01 01:43:18.000 91 7646.48 1316.65 54266.86 88888.00 2023-04-01 01:43:19.000 91 7646.40 1316.69 54266.78 88888.00 2023-04-01 01:43:20.000 91 7646.33 1316.69 54266.71 88888.00 2023-04-01 01:43:21.000 91 7646.26 1316.69 54266.66 88888.00 2023-04-01 01:43:22.000 91 7646.18 1316.73 54266.61 88888.00 2023-04-01 01:43:23.000 91 7646.10 1316.75 54266.54 88888.00 2023-04-01 01:43:24.000 91 7646.03 1316.78 54266.48 88888.00 2023-04-01 01:43:25.000 91 7645.95 1316.81 54266.41 88888.00 2023-04-01 01:43:26.000 91 7645.88 1316.87 54266.34 88888.00 2023-04-01 01:43:27.000 91 7645.77 1316.92 54266.30 88888.00 2023-04-01 01:43:28.000 91 7645.63 1316.89 54266.20 88888.00 2023-04-01 01:43:29.000 91 7645.54 1316.86 54266.05 88888.00 2023-04-01 01:43:30.000 91 7645.48 1316.91 54265.99 88888.00 2023-04-01 01:43:31.000 91 7645.40 1316.97 54265.95 88888.00 2023-04-01 01:43:32.000 91 7645.33 1317.00 54265.87 88888.00 2023-04-01 01:43:33.000 91 7645.28 1317.04 54265.80 88888.00 2023-04-01 01:43:34.000 91 7645.21 1317.07 54265.74 88888.00 2023-04-01 01:43:35.000 91 7645.13 1317.13 54265.68 88888.00 2023-04-01 01:43:36.000 91 7645.06 1317.16 54265.61 88888.00 2023-04-01 01:43:37.000 91 7645.01 1317.19 54265.57 88888.00 2023-04-01 01:43:38.000 91 7644.97 1317.27 54265.56 88888.00 2023-04-01 01:43:39.000 91 7644.90 1317.33 54265.55 88888.00 2023-04-01 01:43:40.000 91 7644.85 1317.36 54265.54 88888.00 2023-04-01 01:43:41.000 91 7644.80 1317.37 54265.47 88888.00 2023-04-01 01:43:42.000 91 7644.74 1317.37 54265.38 88888.00 2023-04-01 01:43:43.000 91 7644.72 1317.42 54265.35 88888.00 2023-04-01 01:43:44.000 91 7644.74 1317.51 54265.35 88888.00 2023-04-01 01:43:45.000 91 7644.71 1317.56 54265.30 88888.00 2023-04-01 01:43:46.000 91 7644.67 1317.61 54265.29 88888.00 2023-04-01 01:43:47.000 91 7644.66 1317.68 54265.28 88888.00 2023-04-01 01:43:48.000 91 7644.63 1317.74 54265.22 88888.00 2023-04-01 01:43:49.000 91 7644.60 1317.83 54265.20 88888.00 2023-04-01 01:43:50.000 91 7644.59 1317.90 54265.15 88888.00 2023-04-01 01:43:51.000 91 7644.53 1317.94 54265.09 88888.00 2023-04-01 01:43:52.000 91 7644.49 1318.05 54265.09 88888.00 2023-04-01 01:43:53.000 91 7644.47 1318.18 54265.05 88888.00 2023-04-01 01:43:54.000 91 7644.40 1318.23 54264.94 88888.00 2023-04-01 01:43:55.000 91 7644.30 1318.29 54264.86 88888.00 2023-04-01 01:43:56.000 91 7644.23 1318.40 54264.80 88888.00 2023-04-01 01:43:57.000 91 7644.18 1318.53 54264.77 88888.00 2023-04-01 01:43:58.000 91 7644.11 1318.61 54264.71 88888.00 2023-04-01 01:43:59.000 91 7644.02 1318.66 54264.63 88888.00 2023-04-01 01:44:00.000 91 7643.92 1318.70 54264.55 88888.00 2023-04-01 01:44:01.000 91 7643.81 1318.71 54264.47 88888.00 2023-04-01 01:44:02.000 91 7643.72 1318.72 54264.42 88888.00 2023-04-01 01:44:03.000 91 7643.66 1318.78 54264.40 88888.00 2023-04-01 01:44:04.000 91 7643.59 1318.84 54264.37 88888.00 2023-04-01 01:44:05.000 91 7643.52 1318.88 54264.32 88888.00 2023-04-01 01:44:06.000 91 7643.49 1318.95 54264.33 88888.00 2023-04-01 01:44:07.000 91 7643.46 1319.04 54264.39 88888.00 2023-04-01 01:44:08.000 91 7643.37 1319.05 54264.40 88888.00 2023-04-01 01:44:09.000 91 7643.31 1319.04 54264.37 88888.00 2023-04-01 01:44:10.000 91 7643.30 1319.11 54264.40 88888.00 2023-04-01 01:44:11.000 91 7643.25 1319.14 54264.43 88888.00 2023-04-01 01:44:12.000 91 7643.21 1319.12 54264.41 88888.00 2023-04-01 01:44:13.000 91 7643.20 1319.13 54264.40 88888.00 2023-04-01 01:44:14.000 91 7643.19 1319.17 54264.38 88888.00 2023-04-01 01:44:15.000 91 7643.18 1319.20 54264.32 88888.00 2023-04-01 01:44:16.000 91 7643.17 1319.23 54264.33 88888.00 2023-04-01 01:44:17.000 91 7643.17 1319.29 54264.37 88888.00 2023-04-01 01:44:18.000 91 7643.15 1319.33 54264.35 88888.00 2023-04-01 01:44:19.000 91 7643.09 1319.37 54264.30 88888.00 2023-04-01 01:44:20.000 91 7643.02 1319.44 54264.32 88888.00 2023-04-01 01:44:21.000 91 7642.98 1319.53 54264.38 88888.00 2023-04-01 01:44:22.000 91 7642.92 1319.58 54264.39 88888.00 2023-04-01 01:44:23.000 91 7642.85 1319.60 54264.30 88888.00 2023-04-01 01:44:24.000 91 7642.82 1319.62 54264.20 88888.00 2023-04-01 01:44:25.000 91 7642.79 1319.65 54264.16 88888.00 2023-04-01 01:44:26.000 91 7642.75 1319.69 54264.15 88888.00 2023-04-01 01:44:27.000 91 7642.73 1319.72 54264.15 88888.00 2023-04-01 01:44:28.000 91 7642.69 1319.74 54264.17 88888.00 2023-04-01 01:44:29.000 91 7642.67 1319.77 54264.20 88888.00 2023-04-01 01:44:30.000 91 7642.65 1319.79 54264.21 88888.00 2023-04-01 01:44:31.000 91 7642.64 1319.79 54264.23 88888.00 2023-04-01 01:44:32.000 91 7642.64 1319.80 54264.27 88888.00 2023-04-01 01:44:33.000 91 7642.64 1319.81 54264.30 88888.00 2023-04-01 01:44:34.000 91 7642.63 1319.82 54264.34 88888.00 2023-04-01 01:44:35.000 91 7642.62 1319.82 54264.36 88888.00 2023-04-01 01:44:36.000 91 7642.63 1319.83 54264.39 88888.00 2023-04-01 01:44:37.000 91 7642.66 1319.84 54264.47 88888.00 2023-04-01 01:44:38.000 91 7642.71 1319.86 54264.54 88888.00 2023-04-01 01:44:39.000 91 7642.73 1319.87 54264.56 88888.00 2023-04-01 01:44:40.000 91 7642.74 1319.87 54264.60 88888.00 2023-04-01 01:44:41.000 91 7642.71 1319.88 54264.62 88888.00 2023-04-01 01:44:42.000 91 7642.70 1319.91 54264.63 88888.00 2023-04-01 01:44:43.000 91 7642.72 1319.96 54264.70 88888.00 2023-04-01 01:44:44.000 91 7642.71 1319.97 54264.73 88888.00 2023-04-01 01:44:45.000 91 7642.71 1319.94 54264.69 88888.00 2023-04-01 01:44:46.000 91 7642.75 1319.97 54264.74 88888.00 2023-04-01 01:44:47.000 91 7642.74 1320.04 54264.82 88888.00 2023-04-01 01:44:48.000 91 7642.71 1320.06 54264.79 88888.00 2023-04-01 01:44:49.000 91 7642.70 1320.07 54264.74 88888.00 2023-04-01 01:44:50.000 91 7642.72 1320.13 54264.79 88888.00 2023-04-01 01:44:51.000 91 7642.75 1320.22 54264.91 88888.00 2023-04-01 01:44:52.000 91 7642.72 1320.24 54264.91 88888.00 2023-04-01 01:44:53.000 91 7642.72 1320.26 54264.88 88888.00 2023-04-01 01:44:54.000 91 7642.74 1320.33 54264.95 88888.00 2023-04-01 01:44:55.000 91 7642.70 1320.32 54264.96 88888.00 2023-04-01 01:44:56.000 91 7642.69 1320.27 54264.90 88888.00 2023-04-01 01:44:57.000 91 7642.71 1320.30 54264.90 88888.00 2023-04-01 01:44:58.000 91 7642.73 1320.39 54264.96 88888.00 2023-04-01 01:44:59.000 91 7642.79 1320.50 54265.05 88888.00 2023-04-01 01:45:00.000 91 7642.80 1320.55 54265.09 88888.00 2023-04-01 01:45:01.000 91 7642.77 1320.58 54265.04 88888.00 2023-04-01 01:45:02.000 91 7642.79 1320.65 54265.05 88888.00 2023-04-01 01:45:03.000 91 7642.84 1320.75 54265.10 88888.00 2023-04-01 01:45:04.000 91 7642.88 1320.86 54265.18 88888.00 2023-04-01 01:45:05.000 91 7642.91 1320.98 54265.29 88888.00 2023-04-01 01:45:06.000 91 7642.86 1321.03 54265.30 88888.00 2023-04-01 01:45:07.000 91 7642.80 1321.08 54265.28 88888.00 2023-04-01 01:45:08.000 91 7642.77 1321.13 54265.28 88888.00 2023-04-01 01:45:09.000 91 7642.71 1321.12 54265.19 88888.00 2023-04-01 01:45:10.000 91 7642.62 1321.13 54265.12 88888.00 2023-04-01 01:45:11.000 91 7642.63 1321.26 54265.24 88888.00 2023-04-01 01:45:12.000 91 7642.65 1321.37 54265.32 88888.00 2023-04-01 01:45:13.000 91 7642.57 1321.38 54265.24 88888.00 2023-04-01 01:45:14.000 91 7642.49 1321.40 54265.19 88888.00 2023-04-01 01:45:15.000 91 7642.47 1321.46 54265.21 88888.00 2023-04-01 01:45:16.000 91 7642.43 1321.53 54265.25 88888.00 2023-04-01 01:45:17.000 91 7642.38 1321.61 54265.27 88888.00 2023-04-01 01:45:18.000 91 7642.40 1321.70 54265.27 88888.00 2023-04-01 01:45:19.000 91 7642.40 1321.79 54265.32 88888.00 2023-04-01 01:45:20.000 91 7642.29 1321.81 54265.33 88888.00 2023-04-01 01:45:21.000 91 7642.19 1321.82 54265.25 88888.00 2023-04-01 01:45:22.000 91 7642.14 1321.87 54265.24 88888.00 2023-04-01 01:45:23.000 91 7642.09 1321.90 54265.24 88888.00 2023-04-01 01:45:24.000 91 7642.06 1321.97 54265.25 88888.00 2023-04-01 01:45:25.000 91 7642.00 1322.07 54265.31 88888.00 2023-04-01 01:45:26.000 91 7641.93 1322.11 54265.35 88888.00 2023-04-01 01:45:27.000 91 7641.92 1322.12 54265.30 88888.00 2023-04-01 01:45:28.000 91 7641.93 1322.17 54265.28 88888.00 2023-04-01 01:45:29.000 91 7641.90 1322.25 54265.37 88888.00 2023-04-01 01:45:30.000 91 7641.84 1322.30 54265.41 88888.00 2023-04-01 01:45:31.000 91 7641.77 1322.31 54265.34 88888.00 2023-04-01 01:45:32.000 91 7641.75 1322.35 54265.32 88888.00 2023-04-01 01:45:33.000 91 7641.74 1322.42 54265.35 88888.00 2023-04-01 01:45:34.000 91 7641.68 1322.43 54265.33 88888.00 2023-04-01 01:45:35.000 91 7641.66 1322.48 54265.36 88888.00 2023-04-01 01:45:36.000 91 7641.69 1322.61 54265.46 88888.00 2023-04-01 01:45:37.000 91 7641.62 1322.67 54265.46 88888.00 2023-04-01 01:45:38.000 91 7641.50 1322.68 54265.42 88888.00 2023-04-01 01:45:39.000 91 7641.43 1322.74 54265.41 88888.00 2023-04-01 01:45:40.000 91 7641.38 1322.82 54265.43 88888.00 2023-04-01 01:45:41.000 91 7641.34 1322.89 54265.46 88888.00 2023-04-01 01:45:42.000 91 7641.31 1322.93 54265.49 88888.00 2023-04-01 01:45:43.000 91 7641.26 1322.96 54265.48 88888.00 2023-04-01 01:45:44.000 91 7641.22 1323.01 54265.48 88888.00 2023-04-01 01:45:45.000 91 7641.20 1323.09 54265.50 88888.00 2023-04-01 01:45:46.000 91 7641.14 1323.13 54265.50 88888.00 2023-04-01 01:45:47.000 91 7641.06 1323.18 54265.48 88888.00 2023-04-01 01:45:48.000 91 7641.00 1323.24 54265.48 88888.00 2023-04-01 01:45:49.000 91 7640.95 1323.29 54265.52 88888.00 2023-04-01 01:45:50.000 91 7640.91 1323.37 54265.59 88888.00 2023-04-01 01:45:51.000 91 7640.88 1323.45 54265.68 88888.00 2023-04-01 01:45:52.000 91 7640.83 1323.48 54265.66 88888.00 2023-04-01 01:45:53.000 91 7640.77 1323.52 54265.62 88888.00 2023-04-01 01:45:54.000 91 7640.71 1323.57 54265.63 88888.00 2023-04-01 01:45:55.000 91 7640.65 1323.62 54265.64 88888.00 2023-04-01 01:45:56.000 91 7640.62 1323.69 54265.66 88888.00 2023-04-01 01:45:57.000 91 7640.58 1323.79 54265.70 88888.00 2023-04-01 01:45:58.000 91 7640.52 1323.88 54265.72 88888.00 2023-04-01 01:45:59.000 91 7640.45 1323.93 54265.69 88888.00 2023-04-01 01:46:00.000 91 7640.43 1324.01 54265.71 88888.00 2023-04-01 01:46:01.000 91 7640.36 1324.11 54265.76 88888.00 2023-04-01 01:46:02.000 91 7640.24 1324.15 54265.74 88888.00 2023-04-01 01:46:03.000 91 7640.18 1324.22 54265.75 88888.00 2023-04-01 01:46:04.000 91 7640.12 1324.30 54265.79 88888.00 2023-04-01 01:46:05.000 91 7640.01 1324.33 54265.78 88888.00 2023-04-01 01:46:06.000 91 7639.95 1324.39 54265.79 88888.00 2023-04-01 01:46:07.000 91 7639.88 1324.42 54265.76 88888.00 2023-04-01 01:46:08.000 91 7639.82 1324.41 54265.70 88888.00 2023-04-01 01:46:09.000 91 7639.84 1324.47 54265.74 88888.00 2023-04-01 01:46:10.000 91 7639.80 1324.57 54265.85 88888.00 2023-04-01 01:46:11.000 91 7639.70 1324.62 54265.90 88888.00 2023-04-01 01:46:12.000 91 7639.67 1324.62 54265.87 88888.00 2023-04-01 01:46:13.000 91 7639.68 1324.66 54265.84 88888.00 2023-04-01 01:46:14.000 91 7639.67 1324.72 54265.87 88888.00 2023-04-01 01:46:15.000 91 7639.64 1324.80 54265.90 88888.00 2023-04-01 01:46:16.000 91 7639.61 1324.89 54265.91 88888.00 2023-04-01 01:46:17.000 91 7639.57 1325.00 54265.95 88888.00 2023-04-01 01:46:18.000 91 7639.54 1325.10 54265.98 88888.00 2023-04-01 01:46:19.000 91 7639.48 1325.14 54265.96 88888.00 2023-04-01 01:46:20.000 91 7639.41 1325.15 54265.91 88888.00 2023-04-01 01:46:21.000 91 7639.34 1325.20 54265.89 88888.00 2023-04-01 01:46:22.000 91 7639.29 1325.26 54265.91 88888.00 2023-04-01 01:46:23.000 91 7639.20 1325.30 54265.89 88888.00 2023-04-01 01:46:24.000 91 7639.10 1325.36 54265.84 88888.00 2023-04-01 01:46:25.000 91 7639.03 1325.45 54265.81 88888.00 2023-04-01 01:46:26.000 91 7638.97 1325.53 54265.81 88888.00 2023-04-01 01:46:27.000 91 7638.93 1325.61 54265.83 88888.00 2023-04-01 01:46:28.000 91 7638.87 1325.67 54265.87 88888.00 2023-04-01 01:46:29.000 91 7638.76 1325.72 54265.91 88888.00 2023-04-01 01:46:30.000 91 7638.68 1325.81 54265.93 88888.00 2023-04-01 01:46:31.000 91 7638.61 1325.88 54265.96 88888.00 2023-04-01 01:46:32.000 91 7638.53 1325.88 54265.93 88888.00 2023-04-01 01:46:33.000 91 7638.45 1325.85 54265.86 88888.00 2023-04-01 01:46:34.000 91 7638.38 1325.88 54265.86 88888.00 2023-04-01 01:46:35.000 91 7638.32 1325.93 54265.89 88888.00 2023-04-01 01:46:36.000 91 7638.23 1325.92 54265.89 88888.00 2023-04-01 01:46:37.000 91 7638.17 1325.95 54265.90 88888.00 2023-04-01 01:46:38.000 91 7638.12 1326.00 54265.94 88888.00 2023-04-01 01:46:39.000 91 7638.02 1325.99 54265.95 88888.00 2023-04-01 01:46:40.000 91 7637.94 1325.96 54265.93 88888.00 2023-04-01 01:46:41.000 91 7637.87 1325.94 54265.88 88888.00 2023-04-01 01:46:42.000 91 7637.77 1325.91 54265.85 88888.00 2023-04-01 01:46:43.000 91 7637.66 1325.91 54265.86 88888.00 2023-04-01 01:46:44.000 91 7637.56 1325.91 54265.83 88888.00 2023-04-01 01:46:45.000 91 7637.47 1325.92 54265.79 88888.00 2023-04-01 01:46:46.000 91 7637.43 1325.99 54265.81 88888.00 2023-04-01 01:46:47.000 91 7637.39 1326.07 54265.86 88888.00 2023-04-01 01:46:48.000 91 7637.32 1326.17 54265.89 88888.00 2023-04-01 01:46:49.000 91 7637.24 1326.24 54265.92 88888.00 2023-04-01 01:46:50.000 91 7637.16 1326.27 54265.93 88888.00 2023-04-01 01:46:51.000 91 7637.09 1326.28 54265.92 88888.00 2023-04-01 01:46:52.000 91 7637.00 1326.28 54265.88 88888.00 2023-04-01 01:46:53.000 91 7636.89 1326.29 54265.81 88888.00 2023-04-01 01:46:54.000 91 7636.77 1326.28 54265.74 88888.00 2023-04-01 01:46:55.000 91 7636.64 1326.28 54265.69 88888.00 2023-04-01 01:46:56.000 91 7636.56 1326.30 54265.69 88888.00 2023-04-01 01:46:57.000 91 7636.50 1326.35 54265.73 88888.00 2023-04-01 01:46:58.000 91 7636.20 1326.31 54265.53 88888.00 2023-04-01 01:46:59.000 91 7635.71 1326.07 54265.07 88888.00 2023-04-01 01:47:00.000 91 7635.46 1325.88 54264.86 88888.00 2023-04-01 01:47:01.000 91 7635.42 1325.93 54264.93 88888.00 2023-04-01 01:47:02.000 91 7635.33 1326.00 54264.96 88888.00 2023-04-01 01:47:03.000 91 7635.25 1326.06 54264.96 88888.00 2023-04-01 01:47:04.000 91 7635.24 1326.13 54265.01 88888.00 2023-04-01 01:47:05.000 91 7635.17 1326.10 54264.99 88888.00 2023-04-01 01:47:06.000 91 7635.11 1326.04 54264.93 88888.00 2023-04-01 01:47:07.000 91 7635.10 1326.07 54264.92 88888.00 2023-04-01 01:47:08.000 91 7635.07 1326.15 54265.00 88888.00 2023-04-01 01:47:09.000 91 7635.15 1326.32 54265.27 88888.00 2023-04-01 01:47:10.000 91 7635.21 1326.42 54265.43 88888.00 2023-04-01 01:47:11.000 91 7635.02 1326.32 54265.24 88888.00 2023-04-01 01:47:12.000 91 7634.89 1326.22 54265.09 88888.00 2023-04-01 01:47:13.000 91 7634.91 1326.23 54265.09 88888.00 2023-04-01 01:47:14.000 91 7634.90 1326.26 54265.07 88888.00 2023-04-01 01:47:15.000 91 7634.88 1326.31 54265.06 88888.00 2023-04-01 01:47:16.000 91 7634.87 1326.37 54265.09 88888.00 2023-04-01 01:47:17.000 91 7634.85 1326.43 54265.12 88888.00 2023-04-01 01:47:18.000 91 7634.83 1326.46 54265.15 88888.00 2023-04-01 01:47:19.000 91 7634.82 1326.48 54265.18 88888.00 2023-04-01 01:47:20.000 91 7634.80 1326.51 54265.21 88888.00 2023-04-01 01:47:21.000 91 7634.76 1326.56 54265.27 88888.00 2023-04-01 01:47:22.000 91 7634.72 1326.66 54265.35 88888.00 2023-04-01 01:47:23.000 91 7634.73 1326.77 54265.39 88888.00 2023-04-01 01:47:24.000 91 7634.74 1326.81 54265.37 88888.00 2023-04-01 01:47:25.000 91 7634.72 1326.81 54265.36 88888.00 2023-04-01 01:47:26.000 91 7634.68 1326.82 54265.36 88888.00 2023-04-01 01:47:27.000 91 7634.63 1326.86 54265.37 88888.00 2023-04-01 01:47:28.000 91 7634.54 1326.93 54265.38 88888.00 2023-04-01 01:47:29.000 91 7634.47 1326.98 54265.39 88888.00 2023-04-01 01:47:30.000 91 7634.41 1326.99 54265.38 88888.00 2023-04-01 01:47:31.000 91 7634.33 1327.01 54265.39 88888.00 2023-04-01 01:47:32.000 91 7634.27 1327.03 54265.39 88888.00 2023-04-01 01:47:33.000 91 7634.23 1327.02 54265.34 88888.00 2023-04-01 01:47:34.000 91 7634.16 1327.03 54265.26 88888.00 2023-04-01 01:47:35.000 91 7634.14 1327.11 54265.26 88888.00 2023-04-01 01:47:36.000 91 7634.14 1327.24 54265.35 88888.00 2023-04-01 01:47:37.000 91 7634.09 1327.32 54265.43 88888.00 2023-04-01 01:47:38.000 91 7634.02 1327.35 54265.38 88888.00 2023-04-01 01:47:39.000 91 7633.99 1327.39 54265.32 88888.00 2023-04-01 01:47:40.000 91 7633.96 1327.44 54265.32 88888.00 2023-04-01 01:47:41.000 91 7633.91 1327.47 54265.35 88888.00 2023-04-01 01:47:42.000 91 7633.87 1327.52 54265.37 88888.00 2023-04-01 01:47:43.000 91 7633.85 1327.56 54265.40 88888.00 2023-04-01 01:47:44.000 91 7633.83 1327.58 54265.44 88888.00 2023-04-01 01:47:45.000 91 7633.83 1327.60 54265.50 88888.00 2023-04-01 01:47:46.000 91 7633.85 1327.64 54265.54 88888.00 2023-04-01 01:47:47.000 91 7633.86 1327.67 54265.57 88888.00 2023-04-01 01:47:48.000 91 7633.84 1327.70 54265.62 88888.00 2023-04-01 01:47:49.000 91 7633.83 1327.71 54265.65 88888.00 2023-04-01 01:47:50.000 91 7633.79 1327.71 54265.67 88888.00 2023-04-01 01:47:51.000 91 7633.75 1327.74 54265.72 88888.00 2023-04-01 01:47:52.000 91 7633.69 1327.78 54265.73 88888.00 2023-04-01 01:47:53.000 91 7633.64 1327.82 54265.72 88888.00 2023-04-01 01:47:54.000 91 7633.61 1327.87 54265.72 88888.00 2023-04-01 01:47:55.000 91 7633.58 1327.91 54265.71 88888.00 2023-04-01 01:47:56.000 91 7633.54 1327.95 54265.70 88888.00 2023-04-01 01:47:57.000 91 7633.51 1328.00 54265.74 88888.00 2023-04-01 01:47:58.000 91 7633.48 1328.07 54265.78 88888.00 2023-04-01 01:47:59.000 91 7633.46 1328.12 54265.79 88888.00 2023-04-01 01:48:00.000 91 7633.41 1328.17 54265.78 88888.00 2023-04-01 01:48:01.000 91 7633.38 1328.22 54265.80 88888.00 2023-04-01 01:48:02.000 91 7633.36 1328.27 54265.90 88888.00 2023-04-01 01:48:03.000 91 7633.30 1328.30 54265.98 88888.00 2023-04-01 01:48:04.000 91 7633.22 1328.25 54265.95 88888.00 2023-04-01 01:48:05.000 91 7633.14 1328.20 54265.91 88888.00 2023-04-01 01:48:06.000 91 7633.08 1328.22 54265.96 88888.00 2023-04-01 01:48:07.000 91 7633.05 1328.23 54265.99 88888.00 2023-04-01 01:48:08.000 91 7633.06 1328.21 54265.98 88888.00 2023-04-01 01:48:09.000 91 7633.05 1328.23 54266.04 88888.00 2023-04-01 01:48:10.000 91 7633.00 1328.27 54266.13 88888.00 2023-04-01 01:48:11.000 91 7632.92 1328.24 54266.14 88888.00 2023-04-01 01:48:12.000 91 7632.89 1328.19 54266.11 88888.00 2023-04-01 01:48:13.000 91 7632.93 1328.20 54266.17 88888.00 2023-04-01 01:48:14.000 91 7632.96 1328.24 54266.29 88888.00 2023-04-01 01:48:15.000 91 7632.99 1328.28 54266.40 88888.00 2023-04-01 01:48:16.000 91 7632.99 1328.31 54266.49 88888.00 2023-04-01 01:48:17.000 91 7633.00 1328.29 54266.52 88888.00 2023-04-01 01:48:18.000 91 7632.99 1328.29 54266.54 88888.00 2023-04-01 01:48:19.000 91 7632.94 1328.32 54266.61 88888.00 2023-04-01 01:48:20.000 91 7632.89 1328.30 54266.62 88888.00 2023-04-01 01:48:21.000 91 7632.89 1328.27 54266.62 88888.00 2023-04-01 01:48:22.000 91 7632.91 1328.30 54266.70 88888.00 2023-04-01 01:48:23.000 91 7632.92 1328.37 54266.82 88888.00 2023-04-01 01:48:24.000 91 7632.92 1328.40 54266.91 88888.00 2023-04-01 01:48:25.000 91 7632.92 1328.41 54267.00 88888.00 2023-04-01 01:48:26.000 91 7632.92 1328.41 54267.07 88888.00 2023-04-01 01:48:27.000 91 7632.92 1328.39 54267.11 88888.00 2023-04-01 01:48:28.000 91 7632.93 1328.36 54267.15 88888.00 2023-04-01 01:48:29.000 91 7632.93 1328.31 54267.16 88888.00 2023-04-01 01:48:30.000 91 7632.94 1328.29 54267.21 88888.00 2023-04-01 01:48:31.000 91 7632.97 1328.31 54267.29 88888.00 2023-04-01 01:48:32.000 91 7632.98 1328.31 54267.34 88888.00 2023-04-01 01:48:33.000 91 7632.98 1328.30 54267.40 88888.00 2023-04-01 01:48:34.000 91 7632.96 1328.30 54267.45 88888.00 2023-04-01 01:48:35.000 91 7632.92 1328.31 54267.43 88888.00 2023-04-01 01:48:36.000 91 7632.90 1328.35 54267.45 88888.00 2023-04-01 01:48:37.000 91 7632.89 1328.36 54267.46 88888.00 2023-04-01 01:48:38.000 91 7632.82 1328.36 54267.48 88888.00 2023-04-01 01:48:39.000 91 7632.79 1328.41 54267.56 88888.00 2023-04-01 01:48:40.000 91 7632.80 1328.43 54267.57 88888.00 2023-04-01 01:48:41.000 91 7632.75 1328.39 54267.56 88888.00 2023-04-01 01:48:42.000 91 7632.66 1328.47 54267.65 88888.00 2023-04-01 01:48:43.000 91 7632.63 1328.56 54267.73 88888.00 2023-04-01 01:48:44.000 91 7632.64 1328.60 54267.75 88888.00 2023-04-01 01:48:45.000 91 7632.61 1328.65 54267.76 88888.00 2023-04-01 01:48:46.000 91 7632.54 1328.69 54267.77 88888.00 2023-04-01 01:48:47.000 91 7632.47 1328.70 54267.75 88888.00 2023-04-01 01:48:48.000 91 7632.39 1328.71 54267.78 88888.00 2023-04-01 01:48:49.000 91 7632.31 1328.71 54267.83 88888.00 2023-04-01 01:48:50.000 91 7632.27 1328.70 54267.85 88888.00 2023-04-01 01:48:51.000 91 7632.27 1328.67 54267.87 88888.00 2023-04-01 01:48:52.000 91 7632.28 1328.65 54267.94 88888.00 2023-04-01 01:48:53.000 91 7632.31 1328.66 54268.01 88888.00 2023-04-01 01:48:54.000 91 7632.31 1328.64 54268.04 88888.00 2023-04-01 01:48:55.000 91 7632.33 1328.63 54268.11 88888.00 2023-04-01 01:48:56.000 91 7632.36 1328.66 54268.24 88888.00 2023-04-01 01:48:57.000 91 7632.28 1328.64 54268.30 88888.00 2023-04-01 01:48:58.000 91 7632.23 1328.57 54268.29 88888.00 2023-04-01 01:48:59.000 91 7632.27 1328.58 54268.37 88888.00 2023-04-01 01:49:00.000 91 7632.23 1328.57 54268.43 88888.00 2023-04-01 01:49:01.000 91 7632.21 1328.52 54268.42 88888.00 2023-04-01 01:49:02.000 91 7632.25 1328.55 54268.52 88888.00 2023-04-01 01:49:03.000 91 7632.20 1328.56 54268.62 88888.00 2023-04-01 01:49:04.000 91 7632.14 1328.51 54268.58 88888.00 2023-04-01 01:49:05.000 91 7632.13 1328.48 54268.54 88888.00 2023-04-01 01:49:06.000 91 7632.10 1328.50 54268.59 88888.00 2023-04-01 01:49:07.000 91 7632.08 1328.53 54268.66 88888.00 2023-04-01 01:49:08.000 91 7632.06 1328.61 54268.73 88888.00 2023-04-01 01:49:09.000 91 7632.02 1328.69 54268.79 88888.00 2023-04-01 01:49:10.000 91 7631.95 1328.66 54268.77 88888.00 2023-04-01 01:49:11.000 91 7631.87 1328.63 54268.75 88888.00 2023-04-01 01:49:12.000 91 7631.82 1328.68 54268.79 88888.00 2023-04-01 01:49:13.000 91 7631.77 1328.70 54268.78 88888.00 2023-04-01 01:49:14.000 91 7631.70 1328.73 54268.82 88888.00 2023-04-01 01:49:15.000 91 7631.66 1328.77 54268.86 88888.00 2023-04-01 01:49:16.000 91 7631.61 1328.75 54268.82 88888.00 2023-04-01 01:49:17.000 91 7631.53 1328.73 54268.85 88888.00 2023-04-01 01:49:18.000 91 7631.48 1328.75 54268.97 88888.00 2023-04-01 01:49:19.000 91 7631.43 1328.80 54269.08 88888.00 2023-04-01 01:49:20.000 91 7631.40 1328.81 54269.12 88888.00 2023-04-01 01:49:21.000 91 7631.37 1328.76 54269.13 88888.00 2023-04-01 01:49:22.000 91 7631.37 1328.70 54269.14 88888.00 2023-04-01 01:49:23.000 91 7631.40 1328.69 54269.14 88888.00 2023-04-01 01:49:24.000 91 7631.40 1328.70 54269.17 88888.00 2023-04-01 01:49:25.000 91 7631.39 1328.71 54269.22 88888.00 2023-04-01 01:49:26.000 91 7631.37 1328.70 54269.27 88888.00 2023-04-01 01:49:27.000 91 7631.36 1328.71 54269.31 88888.00 2023-04-01 01:49:28.000 91 7631.35 1328.72 54269.39 88888.00 2023-04-01 01:49:29.000 91 7631.35 1328.74 54269.46 88888.00 2023-04-01 01:49:30.000 91 7631.32 1328.75 54269.53 88888.00 2023-04-01 01:49:31.000 91 7631.24 1328.72 54269.54 88888.00 2023-04-01 01:49:32.000 91 7631.21 1328.70 54269.55 88888.00 2023-04-01 01:49:33.000 91 7631.20 1328.72 54269.60 88888.00 2023-04-01 01:49:34.000 91 7631.17 1328.69 54269.59 88888.00 2023-04-01 01:49:35.000 91 7631.19 1328.71 54269.61 88888.00 2023-04-01 01:49:36.000 91 7631.21 1328.73 54269.68 88888.00 2023-04-01 01:49:37.000 91 7631.15 1328.68 54269.70 88888.00 2023-04-01 01:49:38.000 91 7631.14 1328.66 54269.73 88888.00 2023-04-01 01:49:39.000 91 7631.14 1328.67 54269.79 88888.00 2023-04-01 01:49:40.000 91 7631.09 1328.65 54269.82 88888.00 2023-04-01 01:49:41.000 91 7631.09 1328.65 54269.88 88888.00 2023-04-01 01:49:42.000 91 7631.10 1328.65 54269.93 88888.00 2023-04-01 01:49:43.000 91 7631.05 1328.63 54269.98 88888.00 2023-04-01 01:49:44.000 91 7631.02 1328.62 54270.02 88888.00 2023-04-01 01:49:45.000 91 7631.02 1328.61 54270.00 88888.00 2023-04-01 01:49:46.000 91 7630.99 1328.62 54269.98 88888.00 2023-04-01 01:49:47.000 91 7630.95 1328.64 54269.98 88888.00 2023-04-01 01:49:48.000 91 7630.91 1328.68 54269.97 88888.00 2023-04-01 01:49:49.000 91 7630.89 1328.70 54269.96 88888.00 2023-04-01 01:49:50.000 91 7630.82 1328.71 54269.98 88888.00 2023-04-01 01:49:51.000 91 7630.70 1328.76 54270.01 88888.00 2023-04-01 01:49:52.000 91 7630.65 1328.84 54270.04 88888.00 2023-04-01 01:49:53.000 91 7630.68 1328.95 54270.11 88888.00 2023-04-01 01:49:54.000 91 7630.67 1329.03 54270.15 88888.00 2023-04-01 01:49:55.000 91 7630.57 1329.02 54270.06 88888.00 2023-04-01 01:49:56.000 91 7630.41 1328.95 54269.91 88888.00 2023-04-01 01:49:57.000 91 7630.29 1328.93 54269.84 88888.00 2023-04-01 01:49:58.000 91 7630.25 1328.99 54269.84 88888.00 2023-04-01 01:49:59.000 91 7630.23 1329.04 54269.86 88888.00 2023-04-01 01:50:00.000 91 7630.19 1329.09 54269.87 88888.00 2023-04-01 01:50:01.000 91 7630.13 1329.12 54269.85 88888.00 2023-04-01 01:50:02.000 91 7630.04 1329.11 54269.79 88888.00 2023-04-01 01:50:03.000 91 7629.96 1329.08 54269.76 88888.00 2023-04-01 01:50:04.000 91 7629.90 1329.07 54269.76 88888.00 2023-04-01 01:50:05.000 91 7629.85 1329.06 54269.78 88888.00 2023-04-01 01:50:06.000 91 7629.79 1329.04 54269.82 88888.00 2023-04-01 01:50:07.000 91 7629.76 1329.01 54269.84 88888.00 2023-04-01 01:50:08.000 91 7629.74 1328.99 54269.83 88888.00 2023-04-01 01:50:09.000 91 7629.71 1328.99 54269.83 88888.00 2023-04-01 01:50:10.000 91 7629.69 1329.04 54269.86 88888.00 2023-04-01 01:50:11.000 91 7629.66 1329.10 54269.87 88888.00 2023-04-01 01:50:12.000 91 7629.60 1329.12 54269.85 88888.00 2023-04-01 01:50:13.000 91 7629.54 1329.13 54269.81 88888.00 2023-04-01 01:50:14.000 91 7629.45 1329.15 54269.76 88888.00 2023-04-01 01:50:15.000 91 7629.36 1329.16 54269.72 88888.00 2023-04-01 01:50:16.000 91 7629.27 1329.16 54269.68 88888.00 2023-04-01 01:50:17.000 91 7629.15 1329.18 54269.61 88888.00 2023-04-01 01:50:18.000 91 7629.02 1329.22 54269.54 88888.00 2023-04-01 01:50:19.000 91 7628.94 1329.27 54269.49 88888.00 2023-04-01 01:50:20.000 91 7628.87 1329.29 54269.46 88888.00 2023-04-01 01:50:21.000 91 7628.78 1329.30 54269.43 88888.00 2023-04-01 01:50:22.000 91 7628.68 1329.34 54269.38 88888.00 2023-04-01 01:50:23.000 91 7628.56 1329.39 54269.33 88888.00 2023-04-01 01:50:24.000 91 7628.46 1329.43 54269.30 88888.00 2023-04-01 01:50:25.000 91 7628.37 1329.45 54269.28 88888.00 2023-04-01 01:50:26.000 91 7628.25 1329.46 54269.25 88888.00 2023-04-01 01:50:27.000 91 7628.14 1329.50 54269.21 88888.00 2023-04-01 01:50:28.000 91 7628.06 1329.54 54269.16 88888.00 2023-04-01 01:50:29.000 91 7627.98 1329.56 54269.13 88888.00 2023-04-01 01:50:30.000 91 7627.90 1329.58 54269.09 88888.00 2023-04-01 01:50:31.000 91 7627.80 1329.62 54269.06 88888.00 2023-04-01 01:50:32.000 91 7627.67 1329.66 54269.06 88888.00 2023-04-01 01:50:33.000 91 7627.54 1329.72 54269.08 88888.00 2023-04-01 01:50:34.000 91 7627.47 1329.76 54269.07 88888.00 2023-04-01 01:50:35.000 91 7627.39 1329.79 54269.03 88888.00 2023-04-01 01:50:36.000 91 7627.26 1329.81 54269.01 88888.00 2023-04-01 01:50:37.000 91 7627.13 1329.77 54268.96 88888.00 2023-04-01 01:50:38.000 91 7627.07 1329.69 54268.84 88888.00 2023-04-01 01:50:39.000 91 7627.03 1329.68 54268.79 88888.00 2023-04-01 01:50:40.000 91 7626.93 1329.74 54268.85 88888.00 2023-04-01 01:50:41.000 91 7626.79 1329.74 54268.89 88888.00 2023-04-01 01:50:42.000 91 7626.69 1329.67 54268.83 88888.00 2023-04-01 01:50:43.000 91 7626.64 1329.60 54268.76 88888.00 2023-04-01 01:50:44.000 91 7626.61 1329.58 54268.77 88888.00 2023-04-01 01:50:45.000 91 7626.57 1329.60 54268.80 88888.00 2023-04-01 01:50:46.000 91 7626.53 1329.60 54268.80 88888.00 2023-04-01 01:50:47.000 91 7626.48 1329.59 54268.81 88888.00 2023-04-01 01:50:48.000 91 7626.38 1329.57 54268.83 88888.00 2023-04-01 01:50:49.000 91 7626.29 1329.51 54268.77 88888.00 2023-04-01 01:50:50.000 91 7626.27 1329.51 54268.75 88888.00 2023-04-01 01:50:51.000 91 7626.22 1329.52 54268.80 88888.00 2023-04-01 01:50:52.000 91 7626.15 1329.45 54268.79 88888.00 2023-04-01 01:50:53.000 91 7626.11 1329.45 54268.74 88888.00 2023-04-01 01:50:54.000 91 7626.08 1329.50 54268.72 88888.00 2023-04-01 01:50:55.000 91 7626.02 1329.54 54268.71 88888.00 2023-04-01 01:50:56.000 91 7625.94 1329.62 54268.74 88888.00 2023-04-01 01:50:57.000 91 7625.90 1329.70 54268.75 88888.00 2023-04-01 01:50:58.000 91 7625.89 1329.75 54268.70 88888.00 2023-04-01 01:50:59.000 91 7625.81 1329.76 54268.62 88888.00 2023-04-01 01:51:00.000 91 7625.70 1329.74 54268.54 88888.00 2023-04-01 01:51:01.000 91 7625.57 1329.72 54268.47 88888.00 2023-04-01 01:51:02.000 91 7625.45 1329.76 54268.40 88888.00 2023-04-01 01:51:03.000 91 7625.37 1329.80 54268.34 88888.00 2023-04-01 01:51:04.000 91 7625.28 1329.81 54268.29 88888.00 2023-04-01 01:51:05.000 91 7625.20 1329.82 54268.28 88888.00 2023-04-01 01:51:06.000 91 7625.12 1329.84 54268.26 88888.00 2023-04-01 01:51:07.000 91 7625.02 1329.83 54268.20 88888.00 2023-04-01 01:51:08.000 91 7624.88 1329.80 54268.12 88888.00 2023-04-01 01:51:09.000 91 7624.78 1329.82 54268.06 88888.00 2023-04-01 01:51:10.000 91 7624.69 1329.86 54267.99 88888.00 2023-04-01 01:51:11.000 91 7624.58 1329.87 54267.92 88888.00 2023-04-01 01:51:12.000 91 7624.45 1329.89 54267.88 88888.00 2023-04-01 01:51:13.000 91 7624.32 1329.94 54267.82 88888.00 2023-04-01 01:51:14.000 91 7624.20 1329.98 54267.77 88888.00 2023-04-01 01:51:15.000 91 7624.07 1330.04 54267.68 88888.00 2023-04-01 01:51:16.000 91 7623.96 1330.10 54267.57 88888.00 2023-04-01 01:51:17.000 91 7623.84 1330.15 54267.49 88888.00 2023-04-01 01:51:18.000 91 7623.72 1330.21 54267.40 88888.00 2023-04-01 01:51:19.000 91 7623.61 1330.26 54267.32 88888.00 2023-04-01 01:51:20.000 91 7623.49 1330.34 54267.24 88888.00 2023-04-01 01:51:21.000 91 7623.34 1330.43 54267.14 88888.00 2023-04-01 01:51:22.000 91 7623.21 1330.50 54267.04 88888.00 2023-04-01 01:51:23.000 91 7623.10 1330.53 54266.97 88888.00 2023-04-01 01:51:24.000 91 7623.03 1330.63 54266.98 88888.00 2023-04-01 01:51:25.000 91 7622.92 1330.73 54266.95 88888.00 2023-04-01 01:51:26.000 91 7622.73 1330.75 54266.79 88888.00 2023-04-01 01:51:27.000 91 7622.55 1330.76 54266.64 88888.00 2023-04-01 01:51:28.000 91 7622.40 1330.81 54266.56 88888.00 2023-04-01 01:51:29.000 91 7622.24 1330.91 54266.52 88888.00 2023-04-01 01:51:30.000 91 7622.12 1331.03 54266.48 88888.00 2023-04-01 01:51:31.000 91 7622.03 1331.07 54266.39 88888.00 2023-04-01 01:51:32.000 91 7621.87 1331.09 54266.31 88888.00 2023-04-01 01:51:33.000 91 7621.71 1331.18 54266.34 88888.00 2023-04-01 01:51:34.000 91 7621.64 1331.30 54266.36 88888.00 2023-04-01 01:51:35.000 91 7621.56 1331.38 54266.26 88888.00 2023-04-01 01:51:36.000 91 7621.44 1331.43 54266.14 88888.00 2023-04-01 01:51:37.000 91 7621.30 1331.48 54266.05 88888.00 2023-04-01 01:51:38.000 91 7621.14 1331.52 54265.96 88888.00 2023-04-01 01:51:39.000 91 7621.00 1331.55 54265.87 88888.00 2023-04-01 01:51:40.000 91 7620.87 1331.60 54265.78 88888.00 2023-04-01 01:51:41.000 91 7620.70 1331.68 54265.66 88888.00 2023-04-01 01:51:42.000 91 7620.53 1331.74 54265.54 88888.00 2023-04-01 01:51:43.000 91 7620.38 1331.79 54265.43 88888.00 2023-04-01 01:51:44.000 91 7620.22 1331.88 54265.34 88888.00 2023-04-01 01:51:45.000 91 7620.07 1331.99 54265.27 88888.00 2023-04-01 01:51:46.000 91 7619.89 1332.05 54265.16 88888.00 2023-04-01 01:51:47.000 91 7619.71 1332.13 54265.06 88888.00 2023-04-01 01:51:48.000 91 7619.60 1332.25 54265.01 88888.00 2023-04-01 01:51:49.000 91 7619.45 1332.35 54264.93 88888.00 2023-04-01 01:51:50.000 91 7619.26 1332.41 54264.80 88888.00 2023-04-01 01:51:51.000 91 7619.07 1332.45 54264.67 88888.00 2023-04-01 01:51:52.000 91 7618.85 1332.47 54264.51 88888.00 2023-04-01 01:51:53.000 91 7618.67 1332.55 54264.41 88888.00 2023-04-01 01:51:54.000 91 7618.56 1332.68 54264.40 88888.00 2023-04-01 01:51:55.000 91 7618.38 1332.82 54264.38 88888.00 2023-04-01 01:51:56.000 91 7618.17 1332.89 54264.29 88888.00 2023-04-01 01:51:57.000 91 7618.03 1332.92 54264.14 88888.00 2023-04-01 01:51:58.000 91 7617.91 1333.02 54264.02 88888.00 2023-04-01 01:51:59.000 91 7617.76 1333.14 54263.98 88888.00 2023-04-01 01:52:00.000 91 7617.57 1333.24 54263.95 88888.00 2023-04-01 01:52:01.000 91 7617.37 1333.34 54263.90 88888.00 2023-04-01 01:52:02.000 91 7617.16 1333.40 54263.79 88888.00 2023-04-01 01:52:03.000 91 7616.98 1333.42 54263.65 88888.00 2023-04-01 01:52:04.000 91 7616.85 1333.46 54263.54 88888.00 2023-04-01 01:52:05.000 91 7616.74 1333.52 54263.46 88888.00 2023-04-01 01:52:06.000 91 7616.63 1333.57 54263.37 88888.00 2023-04-01 01:52:07.000 91 7616.49 1333.62 54263.27 88888.00 2023-04-01 01:52:08.000 91 7616.45 1333.77 54263.31 88888.00 2023-04-01 01:52:09.000 91 7616.46 1333.97 54263.44 88888.00 2023-04-01 01:52:10.000 91 7616.28 1334.00 54263.32 88888.00 2023-04-01 01:52:11.000 91 7616.04 1333.97 54263.10 88888.00 2023-04-01 01:52:12.000 91 7615.92 1334.03 54263.02 88888.00 2023-04-01 01:52:13.000 91 7615.82 1334.11 54262.99 88888.00 2023-04-01 01:52:14.000 91 7615.71 1334.20 54262.94 88888.00 2023-04-01 01:52:15.000 91 7615.60 1334.30 54262.88 88888.00 2023-04-01 01:52:16.000 91 7615.48 1334.38 54262.81 88888.00 2023-04-01 01:52:17.000 91 7615.37 1334.48 54262.77 88888.00 2023-04-01 01:52:18.000 91 7615.28 1334.58 54262.72 88888.00 2023-04-01 01:52:19.000 91 7615.21 1334.65 54262.67 88888.00 2023-04-01 01:52:20.000 91 7615.11 1334.75 54262.61 88888.00 2023-04-01 01:52:21.000 91 7615.03 1334.90 54262.59 88888.00 2023-04-01 01:52:22.000 91 7614.97 1335.05 54262.60 88888.00 2023-04-01 01:52:23.000 91 7614.85 1335.14 54262.55 88888.00 2023-04-01 01:52:24.000 91 7614.73 1335.19 54262.47 88888.00 2023-04-01 01:52:25.000 91 7614.65 1335.27 54262.43 88888.00 2023-04-01 01:52:26.000 91 7614.56 1335.36 54262.39 88888.00 2023-04-01 01:52:27.000 91 7614.48 1335.46 54262.37 88888.00 2023-04-01 01:52:28.000 91 7614.38 1335.55 54262.34 88888.00 2023-04-01 01:52:29.000 91 7614.28 1335.64 54262.26 88888.00 2023-04-01 01:52:30.000 91 7614.24 1335.78 54262.25 88888.00 2023-04-01 01:52:31.000 91 7614.23 1335.96 54262.35 88888.00 2023-04-01 01:52:32.000 91 7614.15 1336.10 54262.38 88888.00 2023-04-01 01:52:33.000 91 7614.06 1336.15 54262.31 88888.00 2023-04-01 01:52:34.000 91 7613.96 1336.17 54262.21 88888.00 2023-04-01 01:52:35.000 91 7613.86 1336.25 54262.14 88888.00 2023-04-01 01:52:36.000 91 7613.78 1336.38 54262.19 88888.00 2023-04-01 01:52:37.000 91 7613.76 1336.50 54262.26 88888.00 2023-04-01 01:52:38.000 91 7613.74 1336.57 54262.21 88888.00 2023-04-01 01:52:39.000 91 7613.69 1336.64 54262.14 88888.00 2023-04-01 01:52:40.000 91 7613.66 1336.77 54262.16 88888.00 2023-04-01 01:52:41.000 91 7613.63 1336.95 54262.23 88888.00 2023-04-01 01:52:42.000 91 7613.52 1337.07 54262.24 88888.00 2023-04-01 01:52:43.000 91 7613.44 1337.09 54262.13 88888.00 2023-04-01 01:52:44.000 91 7613.42 1337.18 54262.06 88888.00 2023-04-01 01:52:45.000 91 7613.35 1337.37 54262.07 88888.00 2023-04-01 01:52:46.000 91 7613.23 1337.49 54261.99 88888.00 2023-04-01 01:52:47.000 91 7613.16 1337.57 54261.89 88888.00 2023-04-01 01:52:48.000 91 7613.13 1337.73 54261.90 88888.00 2023-04-01 01:52:49.000 91 7613.05 1337.88 54261.93 88888.00 2023-04-01 01:52:50.000 91 7612.94 1337.98 54261.91 88888.00 2023-04-01 01:52:51.000 91 7612.83 1338.08 54261.86 88888.00 2023-04-01 01:52:52.000 91 7612.75 1338.14 54261.75 88888.00 2023-04-01 01:52:53.000 91 7612.70 1338.21 54261.65 88888.00 2023-04-01 01:52:54.000 91 7612.62 1338.32 54261.61 88888.00 2023-04-01 01:52:55.000 91 7612.52 1338.42 54261.56 88888.00 2023-04-01 01:52:56.000 91 7612.43 1338.55 54261.52 88888.00 2023-04-01 01:52:57.000 91 7612.33 1338.72 54261.51 88888.00 2023-04-01 01:52:58.000 91 7612.22 1338.88 54261.54 88888.00 2023-04-01 01:52:59.000 91 7612.13 1339.03 54261.57 88888.00 2023-04-01 01:53:00.000 91 7612.07 1339.13 54261.52 88888.00 2023-04-01 01:53:01.000 91 7612.04 1339.16 54261.43 88888.00 2023-04-01 01:53:02.000 91 7612.01 1339.23 54261.39 88888.00 2023-04-01 01:53:03.000 91 7611.98 1339.32 54261.39 88888.00 2023-04-01 01:53:04.000 91 7611.95 1339.40 54261.41 88888.00 2023-04-01 01:53:05.000 91 7611.92 1339.49 54261.43 88888.00 2023-04-01 01:53:06.000 91 7611.87 1339.60 54261.44 88888.00 2023-04-01 01:53:07.000 91 7611.85 1339.71 54261.43 88888.00 2023-04-01 01:53:08.000 91 7611.83 1339.83 54261.44 88888.00 2023-04-01 01:53:09.000 91 7611.73 1339.97 54261.48 88888.00 2023-04-01 01:53:10.000 91 7611.61 1340.02 54261.43 88888.00 2023-04-01 01:53:11.000 91 7611.56 1340.04 54261.34 88888.00 2023-04-01 01:53:12.000 91 7611.55 1340.14 54261.36 88888.00 2023-04-01 01:53:13.000 91 7611.53 1340.25 54261.40 88888.00 2023-04-01 01:53:14.000 91 7611.47 1340.32 54261.38 88888.00 2023-04-01 01:53:15.000 91 7611.39 1340.37 54261.31 88888.00 2023-04-01 01:53:16.000 91 7611.30 1340.44 54261.29 88888.00 2023-04-01 01:53:17.000 91 7611.23 1340.58 54261.36 88888.00 2023-04-01 01:53:18.000 91 7611.18 1340.73 54261.42 88888.00 2023-04-01 01:53:19.000 91 7611.13 1340.79 54261.35 88888.00 2023-04-01 01:53:20.000 91 7611.10 1340.87 54261.29 88888.00 2023-04-01 01:53:21.000 91 7611.08 1341.03 54261.33 88888.00 2023-04-01 01:53:22.000 91 7610.99 1341.13 54261.31 88888.00 2023-04-01 01:53:23.000 91 7610.91 1341.15 54261.21 88888.00 2023-04-01 01:53:24.000 91 7610.90 1341.25 54261.18 88888.00 2023-04-01 01:53:25.000 91 7610.89 1341.41 54261.23 88888.00 2023-04-01 01:53:26.000 91 7610.81 1341.52 54261.27 88888.00 2023-04-01 01:53:27.000 91 7610.73 1341.55 54261.22 88888.00 2023-04-01 01:53:28.000 91 7610.73 1341.62 54261.19 88888.00 2023-04-01 01:53:29.000 91 7610.71 1341.79 54261.25 88888.00 2023-04-01 01:53:30.000 91 7610.61 1341.88 54261.21 88888.00 2023-04-01 01:53:31.000 91 7610.55 1341.89 54261.11 88888.00 2023-04-01 01:53:32.000 91 7610.57 1342.01 54261.14 88888.00 2023-04-01 01:53:33.000 91 7610.56 1342.21 54261.22 88888.00 2023-04-01 01:53:34.000 91 7610.48 1342.30 54261.21 88888.00 2023-04-01 01:53:35.000 91 7610.41 1342.33 54261.11 88888.00 2023-04-01 01:53:36.000 91 7610.39 1342.42 54261.06 88888.00 2023-04-01 01:53:37.000 91 7610.35 1342.52 54261.07 88888.00 2023-04-01 01:53:38.000 91 7610.31 1342.59 54261.08 88888.00 2023-04-01 01:53:39.000 91 7610.29 1342.68 54261.10 88888.00 2023-04-01 01:53:40.000 91 7610.29 1342.79 54261.15 88888.00 2023-04-01 01:53:41.000 91 7610.31 1342.89 54261.19 88888.00 2023-04-01 01:53:42.000 91 7610.27 1342.98 54261.18 88888.00 2023-04-01 01:53:43.000 91 7610.22 1343.09 54261.22 88888.00 2023-04-01 01:53:44.000 91 7610.21 1343.22 54261.27 88888.00 2023-04-01 01:53:45.000 91 7610.23 1343.29 54261.25 88888.00 2023-04-01 01:53:46.000 91 7610.24 1343.37 54261.24 88888.00 2023-04-01 01:53:47.000 91 7610.23 1343.53 54261.34 88888.00 2023-04-01 01:53:48.000 91 7610.25 1343.68 54261.43 88888.00 2023-04-01 01:53:49.000 91 7610.29 1343.75 54261.39 88888.00 2023-04-01 01:53:50.000 91 7610.25 1343.77 54261.31 88888.00 2023-04-01 01:53:51.000 91 7610.21 1343.83 54261.28 88888.00 2023-04-01 01:53:52.000 91 7610.20 1343.95 54261.34 88888.00 2023-04-01 01:53:53.000 91 7610.20 1344.10 54261.42 88888.00 2023-04-01 01:53:54.000 91 7610.24 1344.22 54261.44 88888.00 2023-04-01 01:53:55.000 91 7610.26 1344.29 54261.39 88888.00 2023-04-01 01:53:56.000 91 7610.23 1344.33 54261.38 88888.00 2023-04-01 01:53:57.000 91 7610.18 1344.44 54261.45 88888.00 2023-04-01 01:53:58.000 91 7610.15 1344.56 54261.46 88888.00 2023-04-01 01:53:59.000 91 7610.17 1344.63 54261.41 88888.00 2023-04-01 01:54:00.000 91 7610.22 1344.74 54261.42 88888.00 2023-04-01 01:54:01.000 91 7610.22 1344.91 54261.48 88888.00 2023-04-01 01:54:02.000 91 7610.20 1345.03 54261.50 88888.00 2023-04-01 01:54:03.000 91 7610.20 1345.11 54261.52 88888.00 2023-04-01 01:54:04.000 91 7610.19 1345.20 54261.58 88888.00 2023-04-01 01:54:05.000 91 7610.18 1345.30 54261.62 88888.00 2023-04-01 01:54:06.000 91 7610.16 1345.37 54261.62 88888.00 2023-04-01 01:54:07.000 91 7610.15 1345.46 54261.62 88888.00 2023-04-01 01:54:08.000 91 7610.17 1345.55 54261.63 88888.00 2023-04-01 01:54:09.000 91 7610.18 1345.61 54261.63 88888.00 2023-04-01 01:54:10.000 91 7610.17 1345.68 54261.61 88888.00 2023-04-01 01:54:11.000 91 7610.15 1345.73 54261.55 88888.00 2023-04-01 01:54:12.000 91 7610.08 1345.74 54261.47 88888.00 2023-04-01 01:54:13.000 91 7610.05 1345.78 54261.43 88888.00 2023-04-01 01:54:14.000 91 7610.06 1345.88 54261.46 88888.00 2023-04-01 01:54:15.000 91 7610.07 1345.97 54261.48 88888.00 2023-04-01 01:54:16.000 91 7610.07 1346.07 54261.50 88888.00 2023-04-01 01:54:17.000 91 7610.08 1346.20 54261.54 88888.00 2023-04-01 01:54:18.000 91 7610.09 1346.28 54261.56 88888.00 2023-04-01 01:54:19.000 91 7610.10 1346.36 54261.60 88888.00 2023-04-01 01:54:20.000 91 7610.10 1346.45 54261.66 88888.00 2023-04-01 01:54:21.000 91 7610.04 1346.51 54261.69 88888.00 2023-04-01 01:54:22.000 91 7609.97 1346.55 54261.70 88888.00 2023-04-01 01:54:23.000 91 7609.92 1346.58 54261.72 88888.00 2023-04-01 01:54:24.000 91 7609.90 1346.60 54261.75 88888.00 2023-04-01 01:54:25.000 91 7609.92 1346.61 54261.77 88888.00 2023-04-01 01:54:26.000 91 7609.93 1346.57 54261.74 88888.00 2023-04-01 01:54:27.000 91 7609.94 1346.56 54261.76 88888.00 2023-04-01 01:54:28.000 91 7609.95 1346.64 54261.89 88888.00 2023-04-01 01:54:29.000 91 7610.02 1346.71 54261.97 88888.00 2023-04-01 01:54:30.000 91 7610.09 1346.73 54261.98 88888.00 2023-04-01 01:54:31.000 91 7610.09 1346.74 54261.99 88888.00 2023-04-01 01:54:32.000 91 7610.08 1346.76 54261.98 88888.00 2023-04-01 01:54:33.000 91 7610.05 1346.77 54261.95 88888.00 2023-04-01 01:54:34.000 91 7609.98 1346.80 54261.96 88888.00 2023-04-01 01:54:35.000 91 7609.98 1346.89 54262.04 88888.00 2023-04-01 01:54:36.000 91 7610.05 1346.95 54262.05 88888.00 2023-04-01 01:54:37.000 91 7610.03 1346.95 54262.02 88888.00 2023-04-01 01:54:38.000 91 7609.94 1346.97 54262.04 88888.00 2023-04-01 01:54:39.000 91 7609.87 1347.04 54262.05 88888.00 2023-04-01 01:54:40.000 91 7609.86 1347.11 54262.02 88888.00 2023-04-01 01:54:41.000 91 7609.87 1347.14 54261.98 88888.00 2023-04-01 01:54:42.000 91 7609.85 1347.16 54261.93 88888.00 2023-04-01 01:54:43.000 91 7609.80 1347.18 54261.89 88888.00 2023-04-01 01:54:44.000 91 7609.74 1347.23 54261.88 88888.00 2023-04-01 01:54:45.000 91 7609.69 1347.30 54261.86 88888.00 2023-04-01 01:54:46.000 91 7609.62 1347.39 54261.87 88888.00 2023-04-01 01:54:47.000 91 7609.53 1347.46 54261.87 88888.00 2023-04-01 01:54:48.000 91 7609.49 1347.50 54261.83 88888.00 2023-04-01 01:54:49.000 91 7609.41 1347.53 54261.79 88888.00 2023-04-01 01:54:50.000 91 7609.29 1347.52 54261.72 88888.00 2023-04-01 01:54:51.000 91 7609.22 1347.54 54261.70 88888.00 2023-04-01 01:54:52.000 91 7609.14 1347.61 54261.70 88888.00 2023-04-01 01:54:53.000 91 7609.06 1347.61 54261.64 88888.00 2023-04-01 01:54:54.000 91 7609.00 1347.62 54261.62 88888.00 2023-04-01 01:54:55.000 91 7608.88 1347.67 54261.62 88888.00 2023-04-01 01:54:56.000 91 7608.76 1347.65 54261.55 88888.00 2023-04-01 01:54:57.000 91 7608.69 1347.63 54261.51 88888.00 2023-04-01 01:54:58.000 91 7608.67 1347.64 54261.51 88888.00 2023-04-01 01:54:59.000 91 7608.63 1347.67 54261.53 88888.00 2023-04-01 01:55:00.000 91 7608.50 1347.74 54261.58 88888.00 2023-04-01 01:55:01.000 91 7608.37 1347.74 54261.56 88888.00 2023-04-01 01:55:02.000 91 7608.30 1347.65 54261.44 88888.00 2023-04-01 01:55:03.000 91 7608.27 1347.63 54261.39 88888.00 2023-04-01 01:55:04.000 91 7608.23 1347.68 54261.40 88888.00 2023-04-01 01:55:05.000 91 7608.11 1347.66 54261.30 88888.00 2023-04-01 01:55:06.000 91 7607.99 1347.65 54261.23 88888.00 2023-04-01 01:55:07.000 91 7607.96 1347.71 54261.25 88888.00 2023-04-01 01:55:08.000 91 7607.91 1347.77 54261.27 88888.00 2023-04-01 01:55:09.000 91 7607.84 1347.84 54261.30 88888.00 2023-04-01 01:55:10.000 91 7607.79 1347.92 54261.37 88888.00 2023-04-01 01:55:11.000 91 7607.71 1347.94 54261.38 88888.00 2023-04-01 01:55:12.000 91 7607.55 1347.93 54261.31 88888.00 2023-04-01 01:55:13.000 91 7607.42 1347.95 54261.27 88888.00 2023-04-01 01:55:14.000 91 7607.37 1347.98 54261.24 88888.00 2023-04-01 01:55:15.000 91 7607.32 1347.97 54261.18 88888.00 2023-04-01 01:55:16.000 91 7607.23 1347.95 54261.09 88888.00 2023-04-01 01:55:17.000 91 7607.12 1347.95 54261.03 88888.00 2023-04-01 01:55:18.000 91 7607.00 1347.97 54261.01 88888.00 2023-04-01 01:55:19.000 91 7606.92 1348.00 54261.01 88888.00 2023-04-01 01:55:20.000 91 7606.85 1348.03 54260.95 88888.00 2023-04-01 01:55:21.000 91 7606.77 1348.09 54260.92 88888.00 2023-04-01 01:55:22.000 91 7606.68 1348.13 54260.92 88888.00 2023-04-01 01:55:23.000 91 7606.56 1348.15 54260.87 88888.00 2023-04-01 01:55:24.000 91 7606.46 1348.18 54260.82 88888.00 2023-04-01 01:55:25.000 91 7606.36 1348.20 54260.79 88888.00 2023-04-01 01:55:26.000 91 7606.26 1348.27 54260.80 88888.00 2023-04-01 01:55:27.000 91 7606.22 1348.35 54260.84 88888.00 2023-04-01 01:55:28.000 91 7606.17 1348.37 54260.84 88888.00 2023-04-01 01:55:29.000 91 7606.09 1348.40 54260.86 88888.00 2023-04-01 01:55:30.000 91 7606.04 1348.40 54260.87 88888.00 2023-04-01 01:55:31.000 91 7605.92 1348.34 54260.82 88888.00 2023-04-01 01:55:32.000 91 7605.84 1348.33 54260.82 88888.00 2023-04-01 01:55:33.000 91 7605.86 1348.40 54260.90 88888.00 2023-04-01 01:55:34.000 91 7605.81 1348.50 54260.95 88888.00 2023-04-01 01:55:35.000 91 7605.72 1348.47 54260.90 88888.00 2023-04-01 01:55:36.000 91 7605.73 1348.47 54260.90 88888.00 2023-04-01 01:55:37.000 91 7605.69 1348.58 54260.98 88888.00 2023-04-01 01:55:38.000 91 7605.59 1348.57 54260.92 88888.00 2023-04-01 01:55:39.000 91 7605.57 1348.54 54260.86 88888.00 2023-04-01 01:55:40.000 91 7605.54 1348.64 54260.93 88888.00 2023-04-01 01:55:41.000 91 7605.46 1348.66 54260.93 88888.00 2023-04-01 01:55:42.000 91 7605.43 1348.66 54260.90 88888.00 2023-04-01 01:55:43.000 91 7605.42 1348.74 54260.97 88888.00 2023-04-01 01:55:44.000 91 7605.39 1348.80 54261.03 88888.00 2023-04-01 01:55:45.000 91 7605.35 1348.80 54261.03 88888.00 2023-04-01 01:55:46.000 91 7605.28 1348.80 54261.00 88888.00 2023-04-01 01:55:47.000 91 7605.22 1348.81 54260.98 88888.00 2023-04-01 01:55:48.000 91 7605.15 1348.82 54260.98 88888.00 2023-04-01 01:55:49.000 91 7605.07 1348.84 54260.98 88888.00 2023-04-01 01:55:50.000 91 7605.01 1348.89 54261.02 88888.00 2023-04-01 01:55:51.000 91 7604.92 1348.97 54261.09 88888.00 2023-04-01 01:55:52.000 91 7604.80 1349.04 54261.11 88888.00 2023-04-01 01:55:53.000 91 7604.98 1349.25 54261.31 88888.00 2023-04-01 01:55:54.000 91 7605.46 1349.61 54261.83 88888.00 2023-04-01 01:55:55.000 91 7605.66 1349.80 54262.10 88888.00 2023-04-01 01:55:56.000 91 7605.53 1349.79 54262.02 88888.00 2023-04-01 01:55:57.000 91 7605.43 1349.81 54261.97 88888.00 2023-04-01 01:55:58.000 91 7605.35 1349.87 54261.95 88888.00 2023-04-01 01:55:59.000 91 7605.25 1349.93 54261.93 88888.00 2023-04-01 01:56:00.000 91 7605.19 1350.01 54261.94 88888.00 2023-04-01 01:56:01.000 91 7605.12 1350.08 54261.95 88888.00 2023-04-01 01:56:02.000 91 7605.06 1350.17 54261.98 88888.00 2023-04-01 01:56:03.000 91 7605.03 1350.26 54262.02 88888.00 2023-04-01 01:56:04.000 91 7604.96 1350.34 54262.05 88888.00 2023-04-01 01:56:05.000 91 7604.88 1350.46 54262.10 88888.00 2023-04-01 01:56:06.000 91 7604.83 1350.53 54262.11 88888.00 2023-04-01 01:56:07.000 91 7604.77 1350.53 54262.07 88888.00 2023-04-01 01:56:08.000 91 7604.70 1350.57 54262.08 88888.00 2023-04-01 01:56:09.000 91 7604.68 1350.64 54262.13 88888.00 2023-04-01 01:56:10.000 91 7604.67 1350.70 54262.17 88888.00 2023-04-01 01:56:11.000 91 7604.64 1350.74 54262.19 88888.00 2023-04-01 01:56:12.000 91 7604.63 1350.78 54262.25 88888.00 2023-04-01 01:56:13.000 91 7604.63 1350.83 54262.34 88888.00 2023-04-01 01:56:14.000 91 7604.63 1350.88 54262.42 88888.00 2023-04-01 01:56:15.000 91 7604.62 1350.93 54262.49 88888.00 2023-04-01 01:56:16.000 91 7604.62 1350.97 54262.55 88888.00 2023-04-01 01:56:17.000 91 7604.60 1351.00 54262.59 88888.00 2023-04-01 01:56:18.000 91 7604.59 1351.04 54262.66 88888.00 2023-04-01 01:56:19.000 91 7604.58 1351.12 54262.77 88888.00 2023-04-01 01:56:20.000 91 7604.55 1351.18 54262.88 88888.00 2023-04-01 01:56:21.000 91 7604.54 1351.20 54262.95 88888.00 2023-04-01 01:56:22.000 91 7604.57 1351.22 54263.00 88888.00 2023-04-01 01:56:23.000 91 7604.58 1351.25 54263.06 88888.00 2023-04-01 01:56:24.000 91 7604.59 1351.28 54263.13 88888.00 2023-04-01 01:56:25.000 91 7604.63 1351.36 54263.23 88888.00 2023-04-01 01:56:26.000 91 7604.66 1351.46 54263.35 88888.00 2023-04-01 01:56:27.000 91 7604.67 1351.55 54263.45 88888.00 2023-04-01 01:56:28.000 91 7604.66 1351.62 54263.51 88888.00 2023-04-01 01:56:29.000 91 7604.66 1351.67 54263.58 88888.00 2023-04-01 01:56:30.000 91 7604.66 1351.69 54263.62 88888.00 2023-04-01 01:56:31.000 91 7604.63 1351.73 54263.62 88888.00 2023-04-01 01:56:32.000 91 7604.58 1351.78 54263.62 88888.00 2023-04-01 01:56:33.000 91 7604.53 1351.83 54263.68 88888.00 2023-04-01 01:56:34.000 91 7604.48 1351.92 54263.82 88888.00 2023-04-01 01:56:35.000 91 7604.43 1352.02 54263.95 88888.00 2023-04-01 01:56:36.000 91 7604.45 1352.04 54264.01 88888.00 2023-04-01 01:56:37.000 91 7604.51 1352.01 54264.01 88888.00 2023-04-01 01:56:38.000 91 7604.52 1352.03 54264.05 88888.00 2023-04-01 01:56:39.000 91 7604.50 1352.09 54264.11 88888.00 2023-04-01 01:56:40.000 91 7604.49 1352.12 54264.17 88888.00 2023-04-01 01:56:41.000 91 7604.49 1352.16 54264.25 88888.00 2023-04-01 01:56:42.000 91 7604.51 1352.23 54264.34 88888.00 2023-04-01 01:56:43.000 91 7604.55 1352.30 54264.46 88888.00 2023-04-01 01:56:44.000 91 7604.57 1352.36 54264.60 88888.00 2023-04-01 01:56:45.000 91 7604.58 1352.39 54264.73 88888.00 2023-04-01 01:56:46.000 91 7604.59 1352.41 54264.80 88888.00 2023-04-01 01:56:47.000 91 7604.62 1352.41 54264.85 88888.00 2023-04-01 01:56:48.000 91 7604.64 1352.42 54264.93 88888.00 2023-04-01 01:56:49.000 91 7604.64 1352.46 54265.04 88888.00 2023-04-01 01:56:50.000 91 7604.65 1352.50 54265.12 88888.00 2023-04-01 01:56:51.000 91 7604.66 1352.55 54265.21 88888.00 2023-04-01 01:56:52.000 91 7604.62 1352.58 54265.30 88888.00 2023-04-01 01:56:53.000 91 7604.62 1352.56 54265.34 88888.00 2023-04-01 01:56:54.000 91 7604.68 1352.56 54265.41 88888.00 2023-04-01 01:56:55.000 91 7604.74 1352.61 54265.54 88888.00 2023-04-01 01:56:56.000 91 7604.77 1352.64 54265.64 88888.00 2023-04-01 01:56:57.000 91 7604.79 1352.64 54265.70 88888.00 2023-04-01 01:56:58.000 91 7604.79 1352.68 54265.79 88888.00 2023-04-01 01:56:59.000 91 7604.79 1352.73 54265.89 88888.00 2023-04-01 01:57:00.000 91 7604.80 1352.75 54266.00 88888.00 2023-04-01 01:57:01.000 91 7604.84 1352.77 54266.11 88888.00 2023-04-01 01:57:02.000 91 7604.87 1352.82 54266.24 88888.00 2023-04-01 01:57:03.000 91 7604.88 1352.91 54266.43 88888.00 2023-04-01 01:57:04.000 91 7604.96 1352.99 54266.59 88888.00 2023-04-01 01:57:05.000 91 7605.04 1352.97 54266.65 88888.00 2023-04-01 01:57:06.000 91 7605.05 1352.99 54266.75 88888.00 2023-04-01 01:57:07.000 91 7605.07 1353.08 54266.91 88888.00 2023-04-01 01:57:08.000 91 7605.16 1353.12 54267.02 88888.00 2023-04-01 01:57:09.000 91 7605.20 1353.10 54267.05 88888.00 2023-04-01 01:57:10.000 91 7605.21 1353.10 54267.12 88888.00 2023-04-01 01:57:11.000 91 7605.22 1353.13 54267.21 88888.00 2023-04-01 01:57:12.000 91 7605.23 1353.15 54267.31 88888.00 2023-04-01 01:57:13.000 91 7605.27 1353.18 54267.43 88888.00 2023-04-01 01:57:14.000 91 7605.30 1353.22 54267.54 88888.00 2023-04-01 01:57:15.000 91 7605.31 1353.21 54267.64 88888.00 2023-04-01 01:57:16.000 91 7605.33 1353.20 54267.75 88888.00 2023-04-01 01:57:17.000 91 7605.35 1353.22 54267.87 88888.00 2023-04-01 01:57:18.000 91 7605.38 1353.24 54267.96 88888.00 2023-04-01 01:57:19.000 91 7605.42 1353.28 54268.08 88888.00 2023-04-01 01:57:20.000 91 7605.47 1353.37 54268.23 88888.00 2023-04-01 01:57:21.000 91 7605.46 1353.42 54268.34 88888.00 2023-04-01 01:57:22.000 91 7605.45 1353.43 54268.43 88888.00 2023-04-01 01:57:23.000 91 7605.47 1353.43 54268.53 88888.00 2023-04-01 01:57:24.000 91 7605.48 1353.44 54268.64 88888.00 2023-04-01 01:57:25.000 91 7605.49 1353.42 54268.74 88888.00 2023-04-01 01:57:26.000 91 7605.52 1353.40 54268.80 88888.00 2023-04-01 01:57:27.000 91 7605.55 1353.37 54268.85 88888.00 2023-04-01 01:57:28.000 91 7605.56 1353.34 54268.92 88888.00 2023-04-01 01:57:29.000 91 7605.56 1353.34 54269.00 88888.00 2023-04-01 01:57:30.000 91 7605.56 1353.37 54269.08 88888.00 2023-04-01 01:57:31.000 91 7605.54 1353.38 54269.14 88888.00 2023-04-01 01:57:32.000 91 7605.51 1353.36 54269.18 88888.00 2023-04-01 01:57:33.000 91 7605.50 1353.33 54269.24 88888.00 2023-04-01 01:57:34.000 91 7605.48 1353.32 54269.32 88888.00 2023-04-01 01:57:35.000 91 7605.47 1353.32 54269.39 88888.00 2023-04-01 01:57:36.000 91 7605.45 1353.31 54269.45 88888.00 2023-04-01 01:57:37.000 91 7605.44 1353.31 54269.51 88888.00 2023-04-01 01:57:38.000 91 7605.45 1353.35 54269.58 88888.00 2023-04-01 01:57:39.000 91 7605.46 1353.41 54269.69 88888.00 2023-04-01 01:57:40.000 91 7605.43 1353.46 54269.79 88888.00 2023-04-01 01:57:41.000 91 7605.40 1353.47 54269.89 88888.00 2023-04-01 01:57:42.000 91 7605.42 1353.48 54270.00 88888.00 2023-04-01 01:57:43.000 91 7605.42 1353.47 54270.07 88888.00 2023-04-01 01:57:44.000 91 7605.40 1353.46 54270.10 88888.00 2023-04-01 01:57:45.000 91 7605.40 1353.46 54270.16 88888.00 2023-04-01 01:57:46.000 91 7605.43 1353.46 54270.25 88888.00 2023-04-01 01:57:47.000 91 7605.46 1353.45 54270.36 88888.00 2023-04-01 01:57:48.000 91 7605.45 1353.41 54270.43 88888.00 2023-04-01 01:57:49.000 91 7605.42 1353.32 54270.46 88888.00 2023-04-01 01:57:50.000 91 7605.41 1353.28 54270.57 88888.00 2023-04-01 01:57:51.000 91 7605.42 1353.34 54270.77 88888.00 2023-04-01 01:57:52.000 91 7605.41 1353.37 54270.91 88888.00 2023-04-01 01:57:53.000 91 7605.40 1353.28 54270.96 88888.00 2023-04-01 01:57:54.000 91 7605.43 1353.19 54271.00 88888.00 2023-04-01 01:57:55.000 91 7605.49 1353.13 54271.06 88888.00 2023-04-01 01:57:56.000 91 7605.55 1353.09 54271.11 88888.00 2023-04-01 01:57:57.000 91 7605.61 1353.08 54271.21 88888.00 2023-04-01 01:57:58.000 91 7605.68 1353.09 54271.37 88888.00 2023-04-01 01:57:59.000 91 7605.69 1353.06 54271.47 88888.00 2023-04-01 01:58:00.000 91 7605.66 1353.03 54271.50 88888.00 2023-04-01 01:58:01.000 91 7605.65 1353.04 54271.59 88888.00 2023-04-01 01:58:02.000 91 7605.66 1353.08 54271.69 88888.00 2023-04-01 01:58:03.000 91 7605.67 1353.11 54271.77 88888.00 2023-04-01 01:58:04.000 91 7605.66 1353.11 54271.81 88888.00 2023-04-01 01:58:05.000 91 7605.64 1353.12 54271.83 88888.00 2023-04-01 01:58:06.000 91 7605.61 1353.15 54271.86 88888.00 2023-04-01 01:58:07.000 91 7605.56 1353.15 54271.87 88888.00 2023-04-01 01:58:08.000 91 7605.49 1353.16 54271.86 88888.00 2023-04-01 01:58:09.000 91 7605.44 1353.19 54271.86 88888.00 2023-04-01 01:58:10.000 91 7605.42 1353.24 54271.88 88888.00 2023-04-01 01:58:11.000 91 7605.40 1353.33 54272.00 88888.00 2023-04-01 01:58:12.000 91 7605.31 1353.39 54272.11 88888.00 2023-04-01 01:58:13.000 91 7605.22 1353.34 54272.07 88888.00 2023-04-01 01:58:14.000 91 7605.19 1353.31 54271.97 88888.00 2023-04-01 01:58:15.000 91 7605.15 1353.36 54271.98 88888.00 2023-04-01 01:58:16.000 91 7605.09 1353.40 54272.02 88888.00 2023-04-01 01:58:17.000 91 7605.04 1353.41 54272.04 88888.00 2023-04-01 01:58:18.000 91 7604.98 1353.43 54272.05 88888.00 2023-04-01 01:58:19.000 91 7604.91 1353.44 54272.06 88888.00 2023-04-01 01:58:20.000 91 7604.85 1353.45 54272.08 88888.00 2023-04-01 01:58:21.000 91 7604.79 1353.46 54272.12 88888.00 2023-04-01 01:58:22.000 91 7604.73 1353.46 54272.16 88888.00 2023-04-01 01:58:23.000 91 7604.70 1353.49 54272.20 88888.00 2023-04-01 01:58:24.000 91 7604.70 1353.58 54272.26 88888.00 2023-04-01 01:58:25.000 91 7604.65 1353.66 54272.34 88888.00 2023-04-01 01:58:26.000 91 7604.57 1353.69 54272.38 88888.00 2023-04-01 01:58:27.000 91 7604.54 1353.75 54272.42 88888.00 2023-04-01 01:58:28.000 91 7604.53 1353.79 54272.48 88888.00 2023-04-01 01:58:29.000 91 7604.46 1353.75 54272.46 88888.00 2023-04-01 01:58:30.000 91 7604.40 1353.73 54272.43 88888.00 2023-04-01 01:58:31.000 91 7604.35 1353.75 54272.43 88888.00 2023-04-01 01:58:32.000 91 7604.29 1353.78 54272.46 88888.00 2023-04-01 01:58:33.000 91 7604.23 1353.83 54272.50 88888.00 2023-04-01 01:58:34.000 91 7604.13 1353.84 54272.49 88888.00 2023-04-01 01:58:35.000 91 7603.99 1353.78 54272.40 88888.00 2023-04-01 01:58:36.000 91 7603.88 1353.79 54272.39 88888.00 2023-04-01 01:58:37.000 91 7603.81 1353.89 54272.46 88888.00 2023-04-01 01:58:38.000 91 7603.75 1353.90 54272.43 88888.00 2023-04-01 01:58:39.000 91 7603.65 1353.91 54272.41 88888.00 2023-04-01 01:58:40.000 91 7603.59 1354.02 54272.49 88888.00 2023-04-01 01:58:41.000 91 7603.55 1354.08 54272.52 88888.00 2023-04-01 01:58:42.000 91 7603.50 1354.08 54272.48 88888.00 2023-04-01 01:58:43.000 91 7603.46 1354.10 54272.48 88888.00 2023-04-01 01:58:44.000 91 7603.41 1354.09 54272.46 88888.00 2023-04-01 01:58:45.000 91 7603.31 1354.11 54272.44 88888.00 2023-04-01 01:58:46.000 91 7603.22 1354.15 54272.45 88888.00 2023-04-01 01:58:47.000 91 7603.17 1354.16 54272.47 88888.00 2023-04-01 01:58:48.000 91 7603.11 1354.17 54272.50 88888.00 2023-04-01 01:58:49.000 91 7603.04 1354.21 54272.51 88888.00 2023-04-01 01:58:50.000 91 7602.98 1354.28 54272.52 88888.00 2023-04-01 01:58:51.000 91 7602.92 1354.33 54272.53 88888.00 2023-04-01 01:58:52.000 91 7602.79 1354.39 54272.57 88888.00 2023-04-01 01:58:53.000 91 7602.67 1354.43 54272.55 88888.00 2023-04-01 01:58:54.000 91 7602.61 1354.41 54272.48 88888.00 2023-04-01 01:58:55.000 91 7602.56 1354.42 54272.44 88888.00 2023-04-01 01:58:56.000 91 7602.49 1354.49 54272.45 88888.00 2023-04-01 01:58:57.000 91 7602.44 1354.53 54272.44 88888.00 2023-04-01 01:58:58.000 91 7602.38 1354.55 54272.42 88888.00 2023-04-01 01:58:59.000 91 7602.30 1354.59 54272.41 88888.00 2023-04-01 01:59:00.000 91 7602.23 1354.67 54272.43 88888.00 2023-04-01 01:59:01.000 91 7602.17 1354.76 54272.43 88888.00 2023-04-01 01:59:02.000 91 7602.11 1354.83 54272.42 88888.00 2023-04-01 01:59:03.000 91 7602.05 1354.89 54272.42 88888.00 2023-04-01 01:59:04.000 91 7601.96 1354.95 54272.42 88888.00 2023-04-01 01:59:05.000 91 7601.88 1355.00 54272.39 88888.00 2023-04-01 01:59:06.000 91 7601.84 1355.07 54272.38 88888.00 2023-04-01 01:59:07.000 91 7601.76 1355.17 54272.42 88888.00 2023-04-01 01:59:08.000 91 7601.63 1355.23 54272.48 88888.00 2023-04-01 01:59:09.000 91 7601.57 1355.21 54272.45 88888.00 2023-04-01 01:59:10.000 91 7601.53 1355.19 54272.36 88888.00 2023-04-01 01:59:11.000 91 7601.50 1355.21 54272.34 88888.00 2023-04-01 01:59:12.000 91 7601.49 1355.26 54272.37 88888.00 2023-04-01 01:59:13.000 91 7601.46 1355.36 54272.45 88888.00 2023-04-01 01:59:14.000 91 7601.40 1355.43 54272.49 88888.00 2023-04-01 01:59:15.000 91 7601.34 1355.39 54272.42 88888.00 2023-04-01 01:59:16.000 91 7601.27 1355.35 54272.35 88888.00 2023-04-01 01:59:17.000 91 7601.20 1355.38 54272.33 88888.00 2023-04-01 01:59:18.000 91 7601.14 1355.40 54272.33 88888.00 2023-04-01 01:59:19.000 91 7601.08 1355.39 54272.34 88888.00 2023-04-01 01:59:20.000 91 7601.02 1355.40 54272.37 88888.00 2023-04-01 01:59:21.000 91 7600.98 1355.44 54272.39 88888.00 2023-04-01 01:59:22.000 91 7600.95 1355.47 54272.41 88888.00 2023-04-01 01:59:23.000 91 7600.92 1355.47 54272.41 88888.00 2023-04-01 01:59:24.000 91 7600.91 1355.49 54272.39 88888.00 2023-04-01 01:59:25.000 91 7600.91 1355.54 54272.42 88888.00 2023-04-01 01:59:26.000 91 7600.89 1355.61 54272.45 88888.00 2023-04-01 01:59:27.000 91 7600.85 1355.67 54272.45 88888.00 2023-04-01 01:59:28.000 91 7600.83 1355.72 54272.43 88888.00 2023-04-01 01:59:29.000 91 7600.80 1355.77 54272.44 88888.00 2023-04-01 01:59:30.000 91 7600.78 1355.84 54272.45 88888.00 2023-04-01 01:59:31.000 91 7600.78 1355.90 54272.46 88888.00 2023-04-01 01:59:32.000 91 7600.77 1355.93 54272.48 88888.00 2023-04-01 01:59:33.000 91 7600.73 1355.96 54272.50 88888.00 2023-04-01 01:59:34.000 91 7600.72 1356.01 54272.53 88888.00 2023-04-01 01:59:35.000 91 7600.69 1356.10 54272.58 88888.00 2023-04-01 01:59:36.000 91 7600.62 1356.16 54272.64 88888.00 2023-04-01 01:59:37.000 91 7600.62 1356.16 54272.65 88888.00 2023-04-01 01:59:38.000 91 7600.66 1356.14 54272.58 88888.00 2023-04-01 01:59:39.000 91 7600.62 1356.13 54272.54 88888.00 2023-04-01 01:59:40.000 91 7600.60 1356.11 54272.55 88888.00 2023-04-01 01:59:41.000 91 7600.55 1356.13 54272.59 88888.00 2023-04-01 01:59:42.000 91 7600.47 1356.21 54272.69 88888.00 2023-04-01 01:59:43.000 91 7600.46 1356.23 54272.75 88888.00 2023-04-01 01:59:44.000 91 7600.52 1356.16 54272.72 88888.00 2023-04-01 01:59:45.000 91 7600.59 1356.13 54272.71 88888.00 2023-04-01 01:59:46.000 91 7600.66 1356.14 54272.79 88888.00 2023-04-01 01:59:47.000 91 7600.70 1356.15 54272.87 88888.00 2023-04-01 01:59:48.000 91 7600.72 1356.14 54272.88 88888.00 2023-04-01 01:59:49.000 91 7600.73 1356.12 54272.89 88888.00 2023-04-01 01:59:50.000 91 7600.72 1356.10 54272.93 88888.00 2023-04-01 01:59:51.000 91 7600.71 1356.11 54272.98 88888.00 2023-04-01 01:59:52.000 91 7600.68 1356.17 54273.04 88888.00 2023-04-01 01:59:53.000 91 7600.69 1356.22 54273.09 88888.00 2023-04-01 01:59:54.000 91 7600.73 1356.21 54273.12 88888.00 2023-04-01 01:59:55.000 91 7600.74 1356.24 54273.16 88888.00 2023-04-01 01:59:56.000 91 7600.75 1356.32 54273.21 88888.00 2023-04-01 01:59:57.000 91 7600.81 1356.36 54273.20 88888.00 2023-04-01 01:59:58.000 91 7600.83 1356.35 54273.14 88888.00 2023-04-01 01:59:59.000 91 7600.82 1356.35 54273.11 88888.00 2023-04-01 02:00:00.000 91 7600.83 1356.38 54273.14 88888.00 2023-04-01 02:00:01.000 91 7600.83 1356.42 54273.17 88888.00 2023-04-01 02:00:02.000 91 7600.85 1356.45 54273.19 88888.00 2023-04-01 02:00:03.000 91 7600.90 1356.47 54273.22 88888.00 2023-04-01 02:00:04.000 91 7600.94 1356.51 54273.27 88888.00 2023-04-01 02:00:05.000 91 7600.98 1356.54 54273.32 88888.00 2023-04-01 02:00:06.000 91 7601.03 1356.56 54273.37 88888.00 2023-04-01 02:00:07.000 91 7601.07 1356.57 54273.43 88888.00 2023-04-01 02:00:08.000 91 7601.10 1356.59 54273.47 88888.00 2023-04-01 02:00:09.000 91 7601.15 1356.60 54273.53 88888.00 2023-04-01 02:00:10.000 91 7601.23 1356.64 54273.63 88888.00 2023-04-01 02:00:11.000 91 7601.24 1356.64 54273.66 88888.00 2023-04-01 02:00:12.000 91 7601.24 1356.61 54273.64 88888.00 2023-04-01 02:00:13.000 91 7601.30 1356.60 54273.70 88888.00 2023-04-01 02:00:14.000 91 7601.36 1356.57 54273.77 88888.00 2023-04-01 02:00:15.000 91 7601.41 1356.53 54273.80 88888.00 2023-04-01 02:00:16.000 91 7601.45 1356.56 54273.84 88888.00 2023-04-01 02:00:17.000 91 7601.51 1356.60 54273.89 88888.00 2023-04-01 02:00:18.000 91 7601.58 1356.62 54273.96 88888.00 2023-04-01 02:00:19.000 91 7601.65 1356.66 54274.06 88888.00 2023-04-01 02:00:20.000 91 7601.70 1356.68 54274.13 88888.00 2023-04-01 02:00:21.000 91 7601.72 1356.68 54274.13 88888.00 2023-04-01 02:00:22.000 91 7601.72 1356.68 54274.12 88888.00 2023-04-01 02:00:23.000 91 7601.74 1356.69 54274.15 88888.00 2023-04-01 02:00:24.000 91 7601.76 1356.69 54274.18 88888.00 2023-04-01 02:00:25.000 91 7601.79 1356.71 54274.20 88888.00 2023-04-01 02:00:26.000 91 7601.83 1356.75 54274.25 88888.00 2023-04-01 02:00:27.000 91 7601.88 1356.80 54274.31 88888.00 2023-04-01 02:00:28.000 91 7601.95 1356.85 54274.42 88888.00 2023-04-01 02:00:29.000 91 7602.00 1356.88 54274.48 88888.00 2023-04-01 02:00:30.000 91 7602.02 1356.86 54274.45 88888.00 2023-04-01 02:00:31.000 91 7602.06 1356.85 54274.43 88888.00 2023-04-01 02:00:32.000 91 7602.09 1356.86 54274.44 88888.00 2023-04-01 02:00:33.000 91 7602.12 1356.88 54274.47 88888.00 2023-04-01 02:00:34.000 91 7602.14 1356.91 54274.52 88888.00 2023-04-01 02:00:35.000 91 7602.16 1356.95 54274.52 88888.00 2023-04-01 02:00:36.000 91 7602.18 1356.96 54274.51 88888.00 2023-04-01 02:00:37.000 91 7602.21 1356.96 54274.54 88888.00 2023-04-01 02:00:38.000 91 7602.25 1356.98 54274.58 88888.00 2023-04-01 02:00:39.000 91 7602.28 1356.99 54274.60 88888.00 2023-04-01 02:00:40.000 91 7602.31 1356.98 54274.64 88888.00 2023-04-01 02:00:41.000 91 7602.36 1356.99 54274.71 88888.00 2023-04-01 02:00:42.000 91 7602.44 1357.00 54274.79 88888.00 2023-04-01 02:00:43.000 91 7602.51 1356.99 54274.86 88888.00 2023-04-01 02:00:44.000 91 7602.56 1356.98 54274.93 88888.00 2023-04-01 02:00:45.000 91 7602.63 1356.96 54274.96 88888.00 2023-04-01 02:00:46.000 91 7602.68 1356.94 54274.99 88888.00 2023-04-01 02:00:47.000 91 7602.73 1356.94 54275.02 88888.00 2023-04-01 02:00:48.000 91 7602.80 1356.94 54275.06 88888.00 2023-04-01 02:00:49.000 91 7602.88 1356.93 54275.11 88888.00 2023-04-01 02:00:50.000 91 7602.97 1356.95 54275.17 88888.00 2023-04-01 02:00:51.000 91 7603.06 1356.97 54275.23 88888.00 2023-04-01 02:00:52.000 91 7603.15 1356.99 54275.28 88888.00 2023-04-01 02:00:53.000 91 7603.22 1357.04 54275.33 88888.00 2023-04-01 02:00:54.000 91 7603.26 1357.11 54275.40 88888.00 2023-04-01 02:00:55.000 91 7603.29 1357.10 54275.43 88888.00 2023-04-01 02:00:56.000 91 7603.38 1357.04 54275.41 88888.00 2023-04-01 02:00:57.000 91 7603.49 1357.10 54275.48 88888.00 2023-04-01 02:00:58.000 91 7603.51 1357.17 54275.55 88888.00 2023-04-01 02:00:59.000 91 7603.55 1357.14 54275.54 88888.00 2023-04-01 02:01:00.000 91 7603.63 1357.16 54275.56 88888.00 2023-04-01 02:01:01.000 91 7603.70 1357.18 54275.61 88888.00 2023-04-01 02:01:02.000 91 7603.80 1357.15 54275.60 88888.00 2023-04-01 02:01:03.000 91 7603.90 1357.20 54275.68 88888.00 2023-04-01 02:01:04.000 91 7603.95 1357.22 54275.78 88888.00 2023-04-01 02:01:05.000 91 7604.03 1357.15 54275.78 88888.00 2023-04-01 02:01:06.000 91 7604.14 1357.12 54275.80 88888.00 2023-04-01 02:01:07.000 91 7604.24 1357.10 54275.86 88888.00 2023-04-01 02:01:08.000 91 7604.32 1357.06 54275.90 88888.00 2023-04-01 02:01:09.000 91 7604.38 1357.08 54275.98 88888.00 2023-04-01 02:01:10.000 91 7604.47 1357.12 54276.11 88888.00 2023-04-01 02:01:11.000 91 7604.60 1357.12 54276.22 88888.00 2023-04-01 02:01:12.000 91 7604.74 1357.06 54276.27 88888.00 2023-04-01 02:01:13.000 91 7604.88 1356.97 54276.29 88888.00 2023-04-01 02:01:14.000 91 7605.02 1356.91 54276.33 88888.00 2023-04-01 02:01:15.000 91 7605.16 1356.90 54276.41 88888.00 2023-04-01 02:01:16.000 91 7605.29 1356.89 54276.48 88888.00 2023-04-01 02:01:17.000 91 7605.40 1356.82 54276.52 88888.00 2023-04-01 02:01:18.000 91 7605.49 1356.78 54276.59 88888.00 2023-04-01 02:01:19.000 91 7605.55 1356.82 54276.73 88888.00 2023-04-01 02:01:20.000 91 7605.64 1356.85 54276.82 88888.00 2023-04-01 02:01:21.000 91 7605.77 1356.78 54276.80 88888.00 2023-04-01 02:01:22.000 91 7605.92 1356.70 54276.77 88888.00 2023-04-01 02:01:23.000 91 7606.06 1356.68 54276.80 88888.00 2023-04-01 02:01:24.000 91 7606.18 1356.69 54276.88 88888.00 2023-04-01 02:01:25.000 91 7606.29 1356.69 54276.93 88888.00 2023-04-01 02:01:26.000 91 7606.38 1356.66 54276.93 88888.00 2023-04-01 02:01:27.000 91 7606.46 1356.59 54276.92 88888.00 2023-04-01 02:01:28.000 91 7606.54 1356.53 54276.92 88888.00 2023-04-01 02:01:29.000 91 7606.60 1356.50 54276.92 88888.00 2023-04-01 02:01:30.000 91 7606.67 1356.46 54276.94 88888.00 2023-04-01 02:01:31.000 91 7606.78 1356.44 54276.97 88888.00 2023-04-01 02:01:32.000 91 7606.88 1356.44 54277.00 88888.00 2023-04-01 02:01:33.000 91 7606.97 1356.43 54277.00 88888.00 2023-04-01 02:01:34.000 91 7607.05 1356.42 54276.98 88888.00 2023-04-01 02:01:35.000 91 7607.14 1356.45 54276.99 88888.00 2023-04-01 02:01:36.000 91 7607.25 1356.47 54277.02 88888.00 2023-04-01 02:01:37.000 91 7607.34 1356.52 54277.07 88888.00 2023-04-01 02:01:38.000 91 7607.36 1356.58 54277.11 88888.00 2023-04-01 02:01:39.000 91 7607.41 1356.56 54277.07 88888.00 2023-04-01 02:01:40.000 91 7607.54 1356.50 54277.00 88888.00 2023-04-01 02:01:41.000 91 7607.67 1356.54 54277.02 88888.00 2023-04-01 02:01:42.000 91 7607.76 1356.61 54277.09 88888.00 2023-04-01 02:01:43.000 91 7607.85 1356.62 54277.12 88888.00 2023-04-01 02:01:44.000 91 7607.98 1356.62 54277.12 88888.00 2023-04-01 02:01:45.000 91 7608.12 1356.64 54277.09 88888.00 2023-04-01 02:01:46.000 91 7608.25 1356.64 54277.07 88888.00 2023-04-01 02:01:47.000 91 7608.36 1356.65 54277.06 88888.00 2023-04-01 02:01:48.000 91 7608.46 1356.66 54277.06 88888.00 2023-04-01 02:01:49.000 91 7608.55 1356.73 54277.13 88888.00 2023-04-01 02:01:50.000 91 7608.70 1356.83 54277.22 88888.00 2023-04-01 02:01:51.000 91 7608.89 1356.85 54277.20 88888.00 2023-04-01 02:01:52.000 91 7609.02 1356.86 54277.16 88888.00 2023-04-01 02:01:53.000 91 7609.12 1356.90 54277.17 88888.00 2023-04-01 02:01:54.000 91 7609.19 1356.93 54277.14 88888.00 2023-04-01 02:01:55.000 91 7609.28 1356.95 54277.11 88888.00 2023-04-01 02:01:56.000 91 7609.46 1357.01 54277.18 88888.00 2023-04-01 02:01:57.000 91 7609.56 1357.09 54277.23 88888.00 2023-04-01 02:01:58.000 91 7609.57 1357.18 54277.24 88888.00 2023-04-01 02:01:59.000 91 7609.63 1357.22 54277.19 88888.00 2023-04-01 02:02:00.000 91 7609.74 1357.17 54277.05 88888.00 2023-04-01 02:02:01.000 91 7609.88 1357.17 54276.98 88888.00 2023-04-01 02:02:02.000 91 7610.01 1357.26 54277.01 88888.00 2023-04-01 02:02:03.000 91 7610.12 1357.35 54277.04 88888.00 2023-04-01 02:02:04.000 91 7610.18 1357.43 54277.06 88888.00 2023-04-01 02:02:05.000 91 7610.20 1357.45 54277.04 88888.00 2023-04-01 02:02:06.000 91 7610.32 1357.46 54276.97 88888.00 2023-04-01 02:02:07.000 91 7610.47 1357.48 54276.93 88888.00 2023-04-01 02:02:08.000 91 7610.54 1357.49 54276.89 88888.00 2023-04-01 02:02:09.000 91 7610.62 1357.52 54276.85 88888.00 2023-04-01 02:02:10.000 91 7610.70 1357.54 54276.81 88888.00 2023-04-01 02:02:11.000 91 7610.80 1357.56 54276.75 88888.00 2023-04-01 02:02:12.000 91 7610.89 1357.64 54276.75 88888.00 2023-04-01 02:02:13.000 91 7610.93 1357.73 54276.77 88888.00 2023-04-01 02:02:14.000 91 7611.02 1357.78 54276.75 88888.00 2023-04-01 02:02:15.000 91 7611.11 1357.81 54276.70 88888.00 2023-04-01 02:02:16.000 91 7611.16 1357.85 54276.68 88888.00 2023-04-01 02:02:17.000 91 7611.24 1357.87 54276.62 88888.00 2023-04-01 02:02:18.000 91 7611.37 1357.86 54276.50 88888.00 2023-04-01 02:02:19.000 91 7611.50 1357.88 54276.42 88888.00 2023-04-01 02:02:20.000 91 7611.62 1357.94 54276.42 88888.00 2023-04-01 02:02:21.000 91 7611.72 1357.97 54276.41 88888.00 2023-04-01 02:02:22.000 91 7611.79 1357.96 54276.36 88888.00 2023-04-01 02:02:23.000 91 7611.92 1358.00 54276.36 88888.00 2023-04-01 02:02:24.000 91 7612.11 1358.10 54276.41 88888.00 2023-04-01 02:02:25.000 91 7612.22 1358.19 54276.44 88888.00 2023-04-01 02:02:26.000 91 7612.23 1358.20 54276.39 88888.00 2023-04-01 02:02:27.000 91 7612.32 1358.17 54276.32 88888.00 2023-04-01 02:02:28.000 91 7612.47 1358.16 54276.25 88888.00 2023-04-01 02:02:29.000 91 7612.56 1358.17 54276.19 88888.00 2023-04-01 02:02:30.000 91 7612.70 1358.23 54276.22 88888.00 2023-04-01 02:02:31.000 91 7612.87 1358.33 54276.24 88888.00 2023-04-01 02:02:32.000 91 7612.93 1358.37 54276.16 88888.00 2023-04-01 02:02:33.000 91 7613.01 1358.41 54276.08 88888.00 2023-04-01 02:02:34.000 91 7613.15 1358.49 54276.05 88888.00 2023-04-01 02:02:35.000 91 7613.27 1358.55 54276.02 88888.00 2023-04-01 02:02:36.000 91 7613.36 1358.63 54275.97 88888.00 2023-04-01 02:02:37.000 91 7613.45 1358.74 54275.98 88888.00 2023-04-01 02:02:38.000 91 7613.60 1358.85 54275.98 88888.00 2023-04-01 02:02:39.000 91 7613.74 1358.88 54275.88 88888.00 2023-04-01 02:02:40.000 91 7613.78 1358.94 54275.82 88888.00 2023-04-01 02:02:41.000 91 7613.89 1359.06 54275.84 88888.00 2023-04-01 02:02:42.000 91 7614.06 1359.12 54275.77 88888.00 2023-04-01 02:02:43.000 91 7614.13 1359.11 54275.64 88888.00 2023-04-01 02:02:44.000 91 7614.20 1359.12 54275.57 88888.00 2023-04-01 02:02:45.000 91 7614.33 1359.18 54275.54 88888.00 2023-04-01 02:02:46.000 91 7614.45 1359.23 54275.51 88888.00 2023-04-01 02:02:47.000 91 7614.56 1359.26 54275.50 88888.00 2023-04-01 02:02:48.000 91 7614.69 1359.28 54275.50 88888.00 2023-04-01 02:02:49.000 91 7614.83 1359.35 54275.52 88888.00 2023-04-01 02:02:50.000 91 7614.95 1359.42 54275.53 88888.00 2023-04-01 02:02:51.000 91 7615.07 1359.44 54275.51 88888.00 2023-04-01 02:02:52.000 91 7615.16 1359.40 54275.41 88888.00 2023-04-01 02:02:53.000 91 7615.23 1359.34 54275.32 88888.00 2023-04-01 02:02:54.000 91 7615.29 1359.32 54275.31 88888.00 2023-04-01 02:02:55.000 91 7615.42 1359.30 54275.30 88888.00 2023-04-01 02:02:56.000 91 7615.58 1359.30 54275.29 88888.00 2023-04-01 02:02:57.000 91 7615.68 1359.37 54275.34 88888.00 2023-04-01 02:02:58.000 91 7615.72 1359.34 54275.28 88888.00 2023-04-01 02:02:59.000 91 7615.83 1359.28 54275.15 88888.00 2023-04-01 02:03:00.000 91 7616.01 1359.37 54275.16 88888.00 2023-04-01 02:03:01.000 91 7616.15 1359.47 54275.20 88888.00 2023-04-01 02:03:02.000 91 7616.22 1359.43 54275.11 88888.00 2023-04-01 02:03:03.000 91 7616.30 1359.39 54275.01 88888.00 2023-04-01 02:03:04.000 91 7616.40 1359.39 54274.95 88888.00 2023-04-01 02:03:05.000 91 7616.49 1359.38 54274.89 88888.00 2023-04-01 02:03:06.000 91 7616.58 1359.41 54274.86 88888.00 2023-04-01 02:03:07.000 91 7616.69 1359.44 54274.82 88888.00 2023-04-01 02:03:08.000 91 7616.81 1359.45 54274.77 88888.00 2023-04-01 02:03:09.000 91 7616.93 1359.45 54274.73 88888.00 2023-04-01 02:03:10.000 91 7617.02 1359.45 54274.70 88888.00 2023-04-01 02:03:11.000 91 7617.11 1359.44 54274.65 88888.00 2023-04-01 02:03:12.000 91 7617.23 1359.44 54274.61 88888.00 2023-04-01 02:03:13.000 91 7617.34 1359.45 54274.60 88888.00 2023-04-01 02:03:14.000 91 7617.42 1359.44 54274.59 88888.00 2023-04-01 02:03:15.000 91 7617.51 1359.43 54274.56 88888.00 2023-04-01 02:03:16.000 91 7617.62 1359.41 54274.54 88888.00 2023-04-01 02:03:17.000 91 7617.75 1359.34 54274.52 88888.00 2023-04-01 02:03:18.000 91 7617.90 1359.32 54274.55 88888.00 2023-04-01 02:03:19.000 91 7618.00 1359.32 54274.56 88888.00 2023-04-01 02:03:20.000 91 7618.13 1359.22 54274.49 88888.00 2023-04-01 02:03:21.000 91 7618.31 1359.13 54274.41 88888.00 2023-04-01 02:03:22.000 91 7618.45 1359.11 54274.39 88888.00 2023-04-01 02:03:23.000 91 7618.60 1359.11 54274.37 88888.00 2023-04-01 02:03:24.000 91 7618.74 1359.08 54274.34 88888.00 2023-04-01 02:03:25.000 91 7618.85 1359.05 54274.36 88888.00 2023-04-01 02:03:26.000 91 7618.93 1359.06 54274.39 88888.00 2023-04-01 02:03:27.000 91 7619.03 1359.07 54274.38 88888.00 2023-04-01 02:03:28.000 91 7619.19 1359.04 54274.34 88888.00 2023-04-01 02:03:29.000 91 7619.37 1358.97 54274.27 88888.00 2023-04-01 02:03:30.000 91 7619.49 1358.88 54274.16 88888.00 2023-04-01 02:03:31.000 91 7619.59 1358.79 54274.11 88888.00 2023-04-01 02:03:32.000 91 7619.69 1358.77 54274.09 88888.00 2023-04-01 02:03:33.000 91 7619.79 1358.78 54274.09 88888.00 2023-04-01 02:03:34.000 91 7619.89 1358.75 54274.05 88888.00 2023-04-01 02:03:35.000 91 7620.05 1358.68 54273.96 88888.00 2023-04-01 02:03:36.000 91 7620.26 1358.68 54273.96 88888.00 2023-04-01 02:03:37.000 91 7620.38 1358.68 54273.98 88888.00 2023-04-01 02:03:38.000 91 7620.46 1358.60 54273.89 88888.00 2023-04-01 02:03:39.000 91 7620.60 1358.54 54273.82 88888.00 2023-04-01 02:03:40.000 91 7620.74 1358.54 54273.82 88888.00 2023-04-01 02:03:41.000 91 7620.85 1358.48 54273.76 88888.00 2023-04-01 02:03:42.000 91 7620.98 1358.42 54273.67 88888.00 2023-04-01 02:03:43.000 91 7621.08 1358.42 54273.66 88888.00 2023-04-01 02:03:44.000 91 7621.27 1358.41 54273.71 88888.00 2023-04-01 02:03:45.000 91 7621.58 1358.44 54273.77 88888.00 2023-04-01 02:03:46.000 91 7621.72 1358.42 54273.73 88888.00 2023-04-01 02:03:47.000 91 7621.79 1358.35 54273.66 88888.00 2023-04-01 02:03:48.000 91 7622.05 1358.41 54273.78 88888.00 2023-04-01 02:03:49.000 91 7622.26 1358.45 54273.84 88888.00 2023-04-01 02:03:50.000 91 7622.23 1358.34 54273.62 88888.00 2023-04-01 02:03:51.000 91 7622.28 1358.28 54273.47 88888.00 2023-04-01 02:03:52.000 91 7622.46 1358.33 54273.48 88888.00 2023-04-01 02:03:53.000 91 7622.44 1358.27 54273.29 88888.00 2023-04-01 02:03:54.000 91 7622.32 1358.11 54272.96 88888.00 2023-04-01 02:03:55.000 91 7622.37 1358.05 54272.78 88888.00 2023-04-01 02:03:56.000 91 7622.46 1358.05 54272.64 88888.00 2023-04-01 02:03:57.000 91 7622.51 1358.02 54272.50 88888.00 2023-04-01 02:03:58.000 91 7622.57 1357.99 54272.39 88888.00 2023-04-01 02:03:59.000 91 7622.71 1358.07 54272.44 88888.00 2023-04-01 02:04:00.000 91 7622.88 1358.13 54272.51 88888.00 2023-04-01 02:04:01.000 91 7622.96 1358.03 54272.34 88888.00 2023-04-01 02:04:02.000 91 7623.04 1357.95 54272.19 88888.00 2023-04-01 02:04:03.000 91 7623.15 1357.94 54272.15 88888.00 2023-04-01 02:04:04.000 91 7623.21 1357.87 54272.05 88888.00 2023-04-01 02:04:05.000 91 7623.36 1357.84 54272.05 88888.00 2023-04-01 02:04:06.000 91 7623.56 1357.85 54272.12 88888.00 2023-04-01 02:04:07.000 91 7623.63 1357.78 54272.05 88888.00 2023-04-01 02:04:08.000 91 7623.64 1357.72 54271.95 88888.00 2023-04-01 02:04:09.000 91 7623.71 1357.71 54271.89 88888.00 2023-04-01 02:04:10.000 91 7623.75 1357.64 54271.77 88888.00 2023-04-01 02:04:11.000 91 7623.82 1357.60 54271.70 88888.00 2023-04-01 02:04:12.000 91 7624.00 1357.60 54271.66 88888.00 2023-04-01 02:04:13.000 91 7624.05 1357.51 54271.43 88888.00 2023-04-01 02:04:14.000 91 7623.99 1357.39 54271.15 88888.00 2023-04-01 02:04:15.000 91 7624.04 1357.35 54271.01 88888.00 2023-04-01 02:04:16.000 91 7624.12 1357.34 54270.90 88888.00 2023-04-01 02:04:17.000 91 7624.15 1357.30 54270.76 88888.00 2023-04-01 02:04:18.000 91 7624.20 1357.27 54270.66 88888.00 2023-04-01 02:04:19.000 91 7624.29 1357.23 54270.57 88888.00 2023-04-01 02:04:20.000 91 7624.40 1357.21 54270.52 88888.00 2023-04-01 02:04:21.000 91 7624.52 1357.19 54270.47 88888.00 2023-04-01 02:04:22.000 91 7624.65 1357.16 54270.41 88888.00 2023-04-01 02:04:23.000 91 7624.79 1357.09 54270.38 88888.00 2023-04-01 02:04:24.000 91 7624.91 1357.00 54270.37 88888.00 2023-04-01 02:04:25.000 91 7625.04 1356.91 54270.35 88888.00 2023-04-01 02:04:26.000 91 7625.17 1356.83 54270.31 88888.00 2023-04-01 02:04:27.000 91 7625.31 1356.76 54270.27 88888.00 2023-04-01 02:04:28.000 91 7625.41 1356.65 54270.20 88888.00 2023-04-01 02:04:29.000 91 7625.48 1356.53 54270.11 88888.00 2023-04-01 02:04:30.000 91 7625.54 1356.48 54270.08 88888.00 2023-04-01 02:04:31.000 91 7625.67 1356.45 54270.04 88888.00 2023-04-01 02:04:32.000 91 7625.80 1356.36 54269.92 88888.00 2023-04-01 02:04:33.000 91 7625.87 1356.24 54269.80 88888.00 2023-04-01 02:04:34.000 91 7625.94 1356.14 54269.72 88888.00 2023-04-01 02:04:35.000 91 7626.03 1356.05 54269.64 88888.00 2023-04-01 02:04:36.000 91 7626.13 1355.98 54269.56 88888.00 2023-04-01 02:04:37.000 91 7626.23 1355.91 54269.52 88888.00 2023-04-01 02:04:38.000 91 7626.29 1355.87 54269.47 88888.00 2023-04-01 02:04:39.000 91 7626.34 1355.88 54269.42 88888.00 2023-04-01 02:04:40.000 91 7626.45 1355.89 54269.39 88888.00 2023-04-01 02:04:41.000 91 7626.59 1355.83 54269.33 88888.00 2023-04-01 02:04:42.000 91 7626.72 1355.73 54269.25 88888.00 2023-04-01 02:04:43.000 91 7626.83 1355.61 54269.20 88888.00 2023-04-01 02:04:44.000 91 7626.96 1355.47 54269.18 88888.00 2023-04-01 02:04:45.000 91 7627.11 1355.34 54269.18 88888.00 2023-04-01 02:04:46.000 91 7627.24 1355.21 54269.15 88888.00 2023-04-01 02:04:47.000 91 7627.35 1355.06 54269.09 88888.00 2023-04-01 02:04:48.000 91 7627.45 1354.91 54269.04 88888.00 2023-04-01 02:04:49.000 91 7627.59 1354.82 54269.01 88888.00 2023-04-01 02:04:50.000 91 7627.72 1354.74 54268.97 88888.00 2023-04-01 02:04:51.000 91 7627.84 1354.66 54268.91 88888.00 2023-04-01 02:04:52.000 91 7627.97 1354.59 54268.85 88888.00 2023-04-01 02:04:53.000 91 7628.10 1354.54 54268.80 88888.00 2023-04-01 02:04:54.000 91 7628.22 1354.47 54268.75 88888.00 2023-04-01 02:04:55.000 91 7628.35 1354.42 54268.71 88888.00 2023-04-01 02:04:56.000 91 7628.49 1354.40 54268.69 88888.00 2023-04-01 02:04:57.000 91 7628.60 1354.39 54268.71 88888.00 2023-04-01 02:04:58.000 91 7628.67 1354.34 54268.70 88888.00 2023-04-01 02:04:59.000 91 7628.75 1354.20 54268.57 88888.00 2023-04-01 02:05:00.000 91 7628.88 1354.09 54268.48 88888.00 2023-04-01 02:05:01.000 91 7629.05 1354.07 54268.50 88888.00 2023-04-01 02:05:02.000 91 7629.22 1354.06 54268.54 88888.00 2023-04-01 02:05:03.000 91 7629.34 1353.99 54268.48 88888.00 2023-04-01 02:05:04.000 91 7629.39 1353.88 54268.36 88888.00 2023-04-01 02:05:05.000 91 7629.48 1353.80 54268.32 88888.00 2023-04-01 02:05:06.000 91 7629.61 1353.76 54268.32 88888.00 2023-04-01 02:05:07.000 91 7629.72 1353.74 54268.30 88888.00 2023-04-01 02:05:08.000 91 7629.82 1353.72 54268.24 88888.00 2023-04-01 02:05:09.000 91 7629.94 1353.67 54268.16 88888.00 2023-04-01 02:05:10.000 91 7630.11 1353.63 54268.14 88888.00 2023-04-01 02:05:11.000 91 7630.28 1353.61 54268.16 88888.00 2023-04-01 02:05:12.000 91 7630.38 1353.54 54268.14 88888.00 2023-04-01 02:05:13.000 91 7630.47 1353.44 54268.07 88888.00 2023-04-01 02:05:14.000 91 7630.55 1353.37 54267.98 88888.00 2023-04-01 02:05:15.000 91 7630.66 1353.32 54267.92 88888.00 2023-04-01 02:05:16.000 91 7630.79 1353.26 54267.90 88888.00 2023-04-01 02:05:17.000 91 7630.92 1353.21 54267.88 88888.00 2023-04-01 02:05:18.000 91 7631.05 1353.16 54267.86 88888.00 2023-04-01 02:05:19.000 91 7631.17 1353.12 54267.85 88888.00 2023-04-01 02:05:20.000 91 7631.34 1353.12 54267.87 88888.00 2023-04-01 02:05:21.000 91 7631.49 1353.12 54267.89 88888.00 2023-04-01 02:05:22.000 91 7631.53 1353.05 54267.83 88888.00 2023-04-01 02:05:23.000 91 7631.59 1352.97 54267.73 88888.00 2023-04-01 02:05:24.000 91 7631.68 1352.89 54267.66 88888.00 2023-04-01 02:05:25.000 91 7631.77 1352.83 54267.62 88888.00 2023-04-01 02:05:26.000 91 7631.87 1352.77 54267.62 88888.00 2023-04-01 02:05:27.000 91 7631.95 1352.68 54267.61 88888.00 2023-04-01 02:05:28.000 91 7632.01 1352.56 54267.57 88888.00 2023-04-01 02:05:29.000 91 7632.08 1352.47 54267.52 88888.00 2023-04-01 02:05:30.000 91 7632.14 1352.38 54267.47 88888.00 2023-04-01 02:05:31.000 91 7632.17 1352.28 54267.41 88888.00 2023-04-01 02:05:32.000 91 7632.20 1352.16 54267.34 88888.00 2023-04-01 02:05:33.000 91 7632.20 1352.07 54267.27 88888.00 2023-04-01 02:05:34.000 91 7632.19 1352.01 54267.20 88888.00 2023-04-01 02:05:35.000 91 7632.21 1351.95 54267.13 88888.00 2023-04-01 02:05:36.000 91 7632.23 1351.92 54267.07 88888.00 2023-04-01 02:05:37.000 91 7632.28 1351.93 54267.05 88888.00 2023-04-01 02:05:38.000 91 7632.36 1351.98 54267.05 88888.00 2023-04-01 02:05:39.000 91 7632.38 1352.00 54267.02 88888.00 2023-04-01 02:05:40.000 91 7632.36 1351.98 54266.95 88888.00 2023-04-01 02:05:41.000 91 7632.40 1351.96 54266.92 88888.00 2023-04-01 02:05:42.000 91 7632.45 1351.97 54266.91 88888.00 2023-04-01 02:05:43.000 91 7632.48 1351.95 54266.88 88888.00 2023-04-01 02:05:44.000 91 7632.56 1351.90 54266.80 88888.00 2023-04-01 02:05:45.000 91 7632.65 1351.87 54266.70 88888.00 2023-04-01 02:05:46.000 91 7632.71 1351.87 54266.63 88888.00 2023-04-01 02:05:47.000 91 7632.79 1351.90 54266.64 88888.00 2023-04-01 02:05:48.000 91 7632.83 1351.91 54266.62 88888.00 2023-04-01 02:05:49.000 91 7632.91 1351.93 54266.62 88888.00 2023-04-01 02:05:50.000 91 7633.11 1352.07 54266.78 88888.00 2023-04-01 02:05:51.000 91 7633.17 1352.09 54266.78 88888.00 2023-04-01 02:05:52.000 91 7632.99 1351.94 54266.48 88888.00 2023-04-01 02:05:53.000 91 7632.94 1351.89 54266.36 88888.00 2023-04-01 02:05:54.000 91 7633.04 1351.96 54266.43 88888.00 2023-04-01 02:05:55.000 91 7633.04 1351.98 54266.38 88888.00 2023-04-01 02:05:56.000 91 7633.01 1351.94 54266.27 88888.00 2023-04-01 02:05:57.000 91 7633.05 1351.96 54266.26 88888.00 2023-04-01 02:05:58.000 91 7633.04 1351.93 54266.19 88888.00 2023-04-01 02:05:59.000 91 7632.93 1351.85 54266.05 88888.00 2023-04-01 02:06:00.000 91 7632.86 1351.87 54266.05 88888.00 2023-04-01 02:06:01.000 91 7632.86 1351.96 54266.14 88888.00 2023-04-01 02:06:02.000 91 7632.85 1351.97 54266.15 88888.00 2023-04-01 02:06:03.000 91 7632.83 1351.90 54266.05 88888.00 2023-04-01 02:06:04.000 91 7632.85 1351.87 54265.97 88888.00 2023-04-01 02:06:05.000 91 7632.85 1351.87 54265.92 88888.00 2023-04-01 02:06:06.000 91 7632.85 1351.89 54265.91 88888.00 2023-04-01 02:06:07.000 91 7632.90 1351.94 54265.96 88888.00 2023-04-01 02:06:08.000 91 7632.87 1351.93 54265.89 88888.00 2023-04-01 02:06:09.000 91 7632.81 1351.88 54265.77 88888.00 2023-04-01 02:06:10.000 91 7632.87 1351.93 54265.81 88888.00 2023-04-01 02:06:11.000 91 7632.89 1351.91 54265.79 88888.00 2023-04-01 02:06:12.000 91 7632.85 1351.82 54265.70 88888.00 2023-04-01 02:06:13.000 91 7632.86 1351.79 54265.68 88888.00 2023-04-01 02:06:14.000 91 7632.88 1351.76 54265.65 88888.00 2023-04-01 02:06:15.000 91 7632.89 1351.75 54265.62 88888.00 2023-04-01 02:06:16.000 91 7632.91 1351.75 54265.61 88888.00 2023-04-01 02:06:17.000 91 7632.95 1351.77 54265.64 88888.00 2023-04-01 02:06:18.000 91 7633.00 1351.85 54265.70 88888.00 2023-04-01 02:06:19.000 91 7632.98 1351.94 54265.73 88888.00 2023-04-01 02:06:20.000 91 7632.94 1351.93 54265.64 88888.00 2023-04-01 02:06:21.000 91 7632.96 1351.91 54265.57 88888.00 2023-04-01 02:06:22.000 91 7633.00 1351.98 54265.58 88888.00 2023-04-01 02:06:23.000 91 7632.98 1352.08 54265.59 88888.00 2023-04-01 02:06:24.000 91 7632.93 1352.15 54265.57 88888.00 2023-04-01 02:06:25.000 91 7632.92 1352.22 54265.59 88888.00 2023-04-01 02:06:26.000 91 7632.92 1352.32 54265.63 88888.00 2023-04-01 02:06:27.000 91 7632.84 1352.35 54265.59 88888.00 2023-04-01 02:06:28.000 91 7632.73 1352.33 54265.45 88888.00 2023-04-01 02:06:29.000 91 7632.67 1352.38 54265.37 88888.00 2023-04-01 02:06:30.000 91 7632.62 1352.47 54265.35 88888.00 2023-04-01 02:06:31.000 91 7632.59 1352.55 54265.35 88888.00 2023-04-01 02:06:32.000 91 7632.57 1352.64 54265.35 88888.00 2023-04-01 02:06:33.000 91 7632.58 1352.70 54265.33 88888.00 2023-04-01 02:06:34.000 91 7632.59 1352.71 54265.27 88888.00 2023-04-01 02:06:35.000 91 7632.63 1352.77 54265.23 88888.00 2023-04-01 02:06:36.000 91 7632.69 1352.85 54265.27 88888.00 2023-04-01 02:06:37.000 91 7632.67 1352.89 54265.26 88888.00 2023-04-01 02:06:38.000 91 7632.60 1352.90 54265.20 88888.00 2023-04-01 02:06:39.000 91 7632.58 1352.95 54265.18 88888.00 2023-04-01 02:06:40.000 91 7632.58 1353.03 54265.16 88888.00 2023-04-01 02:06:41.000 91 7632.54 1353.09 54265.14 88888.00 2023-04-01 02:06:42.000 91 7632.52 1353.15 54265.14 88888.00 2023-04-01 02:06:43.000 91 7632.51 1353.24 54265.14 88888.00 2023-04-01 02:06:44.000 91 7632.51 1353.34 54265.14 88888.00 2023-04-01 02:06:45.000 91 7632.50 1353.42 54265.16 88888.00 2023-04-01 02:06:46.000 91 7632.49 1353.47 54265.18 88888.00 2023-04-01 02:06:47.000 91 7632.49 1353.52 54265.20 88888.00 2023-04-01 02:06:48.000 91 7632.47 1353.54 54265.21 88888.00 2023-04-01 02:06:49.000 91 7632.47 1353.56 54265.25 88888.00 2023-04-01 02:06:50.000 91 7632.49 1353.60 54265.32 88888.00 2023-04-01 02:06:51.000 91 7632.50 1353.65 54265.39 88888.00 2023-04-01 02:06:52.000 91 7632.49 1353.69 54265.49 88888.00 2023-04-01 02:06:53.000 91 7632.48 1353.70 54265.54 88888.00 2023-04-01 02:06:54.000 91 7632.51 1353.64 54265.54 88888.00 2023-04-01 02:06:55.000 91 7632.57 1353.59 54265.56 88888.00 2023-04-01 02:06:56.000 91 7632.65 1353.61 54265.65 88888.00 2023-04-01 02:06:57.000 91 7632.74 1353.65 54265.75 88888.00 2023-04-01 02:06:58.000 91 7632.80 1353.69 54265.86 88888.00 2023-04-01 02:06:59.000 91 7632.86 1353.72 54265.97 88888.00 2023-04-01 02:07:00.000 91 7632.93 1353.72 54266.05 88888.00 2023-04-01 02:07:01.000 91 7633.00 1353.67 54266.10 88888.00 2023-04-01 02:07:02.000 91 7633.06 1353.61 54266.14 88888.00 2023-04-01 02:07:03.000 91 7633.09 1353.58 54266.18 88888.00 2023-04-01 02:07:04.000 91 7633.13 1353.57 54266.23 88888.00 2023-04-01 02:07:05.000 91 7633.16 1353.59 54266.35 88888.00 2023-04-01 02:07:06.000 91 7633.16 1353.66 54266.48 88888.00 2023-04-01 02:07:07.000 91 7633.19 1353.72 54266.54 88888.00 2023-04-01 02:07:08.000 91 7633.23 1353.75 54266.59 88888.00 2023-04-01 02:07:09.000 91 7633.23 1353.76 54266.61 88888.00 2023-04-01 02:07:10.000 91 7633.23 1353.75 54266.57 88888.00 2023-04-01 02:07:11.000 91 7633.23 1353.73 54266.55 88888.00 2023-04-01 02:07:12.000 91 7633.26 1353.76 54266.58 88888.00 2023-04-01 02:07:13.000 91 7633.30 1353.83 54266.63 88888.00 2023-04-01 02:07:14.000 91 7633.33 1353.92 54266.70 88888.00 2023-04-01 02:07:15.000 91 7633.34 1353.99 54266.77 88888.00 2023-04-01 02:07:16.000 91 7633.30 1354.04 54266.83 88888.00 2023-04-01 02:07:17.000 91 7633.26 1354.03 54266.85 88888.00 2023-04-01 02:07:18.000 91 7633.27 1354.02 54266.82 88888.00 2023-04-01 02:07:19.000 91 7633.30 1354.08 54266.84 88888.00 2023-04-01 02:07:20.000 91 7633.31 1354.16 54266.89 88888.00 2023-04-01 02:07:21.000 91 7633.31 1354.22 54266.92 88888.00 2023-04-01 02:07:22.000 91 7633.32 1354.29 54266.96 88888.00 2023-04-01 02:07:23.000 91 7633.35 1354.40 54267.04 88888.00 2023-04-01 02:07:24.000 91 7633.38 1354.51 54267.12 88888.00 2023-04-01 02:07:25.000 91 7633.38 1354.57 54267.15 88888.00 2023-04-01 02:07:26.000 91 7633.36 1354.60 54267.14 88888.00 2023-04-01 02:07:27.000 91 7633.34 1354.64 54267.14 88888.00 2023-04-01 02:07:28.000 91 7633.33 1354.68 54267.19 88888.00 2023-04-01 02:07:29.000 91 7633.31 1354.73 54267.25 88888.00 2023-04-01 02:07:30.000 91 7633.30 1354.78 54267.29 88888.00 2023-04-01 02:07:31.000 91 7633.33 1354.89 54267.39 88888.00 2023-04-01 02:07:32.000 91 7633.36 1354.97 54267.51 88888.00 2023-04-01 02:07:33.000 91 7633.35 1354.95 54267.52 88888.00 2023-04-01 02:07:34.000 91 7633.40 1354.98 54267.57 88888.00 2023-04-01 02:07:35.000 91 7633.48 1355.11 54267.74 88888.00 2023-04-01 02:07:36.000 91 7633.46 1355.19 54267.84 88888.00 2023-04-01 02:07:37.000 91 7633.39 1355.13 54267.82 88888.00 2023-04-01 02:07:38.000 91 7633.41 1355.10 54267.84 88888.00 2023-04-01 02:07:39.000 91 7633.45 1355.19 54267.98 88888.00 2023-04-01 02:07:40.000 91 7633.41 1355.24 54268.02 88888.00 2023-04-01 02:07:41.000 91 7633.40 1355.22 54267.99 88888.00 2023-04-01 02:07:42.000 91 7633.44 1355.29 54268.08 88888.00 2023-04-01 02:07:43.000 91 7633.41 1355.37 54268.21 88888.00 2023-04-01 02:07:44.000 91 7633.34 1355.33 54268.23 88888.00 2023-04-01 02:07:45.000 91 7633.33 1355.26 54268.21 88888.00 2023-04-01 02:07:46.000 91 7633.34 1355.28 54268.23 88888.00 2023-04-01 02:07:47.000 91 7633.35 1355.38 54268.32 88888.00 2023-04-01 02:07:48.000 91 7633.36 1355.46 54268.44 88888.00 2023-04-01 02:07:49.000 91 7633.34 1355.47 54268.49 88888.00 2023-04-01 02:07:50.000 91 7633.27 1355.48 54268.51 88888.00 2023-04-01 02:07:51.000 91 7633.17 1355.55 54268.58 88888.00 2023-04-01 02:07:52.000 91 7633.16 1355.61 54268.66 88888.00 2023-04-01 02:07:53.000 91 7633.20 1355.61 54268.71 88888.00 2023-04-01 02:07:54.000 91 7633.19 1355.61 54268.79 88888.00 2023-04-01 02:07:55.000 91 7633.20 1355.61 54268.87 88888.00 2023-04-01 02:07:56.000 91 7633.20 1355.61 54268.96 88888.00 2023-04-01 02:07:57.000 91 7633.21 1355.67 54269.09 88888.00 2023-04-01 02:07:58.000 91 7633.27 1355.72 54269.17 88888.00 2023-04-01 02:07:59.000 91 7633.28 1355.70 54269.20 88888.00 2023-04-01 02:08:00.000 91 7633.25 1355.73 54269.31 88888.00 2023-04-01 02:08:01.000 91 7633.26 1355.81 54269.45 88888.00 2023-04-01 02:08:02.000 91 7633.30 1355.82 54269.50 88888.00 2023-04-01 02:08:03.000 91 7633.31 1355.79 54269.54 88888.00 2023-04-01 02:08:04.000 91 7633.32 1355.81 54269.66 88888.00 2023-04-01 02:08:05.000 91 7633.30 1355.86 54269.82 88888.00 2023-04-01 02:08:06.000 91 7633.26 1355.86 54269.87 88888.00 2023-04-01 02:08:07.000 91 7633.28 1355.83 54269.87 88888.00 2023-04-01 02:08:08.000 91 7633.33 1355.84 54269.93 88888.00 2023-04-01 02:08:09.000 91 7633.35 1355.88 54270.02 88888.00 2023-04-01 02:08:10.000 91 7633.37 1355.92 54270.11 88888.00 2023-04-01 02:08:11.000 91 7633.37 1355.95 54270.23 88888.00 2023-04-01 02:08:12.000 91 7633.37 1355.95 54270.34 88888.00 2023-04-01 02:08:13.000 91 7633.39 1355.92 54270.41 88888.00 2023-04-01 02:08:14.000 91 7633.41 1355.90 54270.51 88888.00 2023-04-01 02:08:15.000 91 7633.42 1355.90 54270.63 88888.00 2023-04-01 02:08:16.000 91 7633.43 1355.89 54270.74 88888.00 2023-04-01 02:08:17.000 91 7633.45 1355.87 54270.83 88888.00 2023-04-01 02:08:18.000 91 7633.49 1355.86 54270.94 88888.00 2023-04-01 02:08:19.000 91 7633.53 1355.86 54271.07 88888.00 2023-04-01 02:08:20.000 91 7633.58 1355.84 54271.20 88888.00 2023-04-01 02:08:21.000 91 7633.62 1355.79 54271.30 88888.00 2023-04-01 02:08:22.000 91 7633.66 1355.75 54271.40 88888.00 2023-04-01 02:08:23.000 91 7633.70 1355.76 54271.52 88888.00 2023-04-01 02:08:24.000 91 7633.75 1355.77 54271.64 88888.00 2023-04-01 02:08:25.000 91 7633.84 1355.79 54271.78 88888.00 2023-04-01 02:08:26.000 91 7633.97 1355.86 54271.96 88888.00 2023-04-01 02:08:27.000 91 7634.05 1355.93 54272.15 88888.00 2023-04-01 02:08:28.000 91 7634.07 1355.96 54272.27 88888.00 2023-04-01 02:08:29.000 91 7634.11 1355.95 54272.35 88888.00 2023-04-01 02:08:30.000 91 7634.18 1355.93 54272.40 88888.00 2023-04-01 02:08:31.000 91 7634.19 1355.87 54272.46 88888.00 2023-04-01 02:08:32.000 91 7634.17 1355.83 54272.53 88888.00 2023-04-01 02:08:33.000 91 7634.17 1355.80 54272.59 88888.00 2023-04-01 02:08:34.000 91 7634.19 1355.79 54272.68 88888.00 2023-04-01 02:08:35.000 91 7634.21 1355.78 54272.78 88888.00 2023-04-01 02:08:36.000 91 7634.21 1355.78 54272.87 88888.00 2023-04-01 02:08:37.000 91 7634.20 1355.78 54272.95 88888.00 2023-04-01 02:08:38.000 91 7634.18 1355.79 54273.00 88888.00 2023-04-01 02:08:39.000 91 7634.18 1355.78 54273.05 88888.00 2023-04-01 02:08:40.000 91 7634.16 1355.78 54273.14 88888.00 2023-04-01 02:08:41.000 91 7634.12 1355.84 54273.27 88888.00 2023-04-01 02:08:42.000 91 7634.10 1355.90 54273.39 88888.00 2023-04-01 02:08:43.000 91 7634.12 1355.89 54273.46 88888.00 2023-04-01 02:08:44.000 91 7634.13 1355.85 54273.51 88888.00 2023-04-01 02:08:45.000 91 7634.10 1355.80 54273.57 88888.00 2023-04-01 02:08:46.000 91 7634.05 1355.75 54273.63 88888.00 2023-04-01 02:08:47.000 91 7634.01 1355.73 54273.69 88888.00 2023-04-01 02:08:48.000 91 7633.99 1355.73 54273.75 88888.00 2023-04-01 02:08:49.000 91 7633.99 1355.72 54273.84 88888.00 2023-04-01 02:08:50.000 91 7634.00 1355.71 54273.93 88888.00 2023-04-01 02:08:51.000 91 7634.00 1355.71 54274.02 88888.00 2023-04-01 02:08:52.000 91 7634.00 1355.73 54274.10 88888.00 2023-04-01 02:08:53.000 91 7633.99 1355.74 54274.19 88888.00 2023-04-01 02:08:54.000 91 7633.96 1355.74 54274.25 88888.00 2023-04-01 02:08:55.000 91 7633.90 1355.71 54274.30 88888.00 2023-04-01 02:08:56.000 91 7633.89 1355.69 54274.36 88888.00 2023-04-01 02:08:57.000 91 7633.88 1355.73 54274.48 88888.00 2023-04-01 02:08:58.000 91 7633.84 1355.76 54274.59 88888.00 2023-04-01 02:08:59.000 91 7633.80 1355.72 54274.65 88888.00 2023-04-01 02:09:00.000 91 7633.81 1355.71 54274.72 88888.00 2023-04-01 02:09:01.000 91 7633.81 1355.75 54274.84 88888.00 2023-04-01 02:09:02.000 91 7633.80 1355.75 54274.95 88888.00 2023-04-01 02:09:03.000 91 7633.79 1355.76 54275.02 88888.00 2023-04-01 02:09:04.000 91 7633.76 1355.78 54275.10 88888.00 2023-04-01 02:09:05.000 91 7633.71 1355.76 54275.15 88888.00 2023-04-01 02:09:06.000 91 7633.71 1355.76 54275.21 88888.00 2023-04-01 02:09:07.000 91 7633.70 1355.82 54275.36 88888.00 2023-04-01 02:09:08.000 91 7633.62 1355.81 54275.42 88888.00 2023-04-01 02:09:09.000 91 7633.60 1355.74 54275.41 88888.00 2023-04-01 02:09:10.000 91 7633.60 1355.73 54275.46 88888.00 2023-04-01 02:09:11.000 91 7633.57 1355.73 54275.53 88888.00 2023-04-01 02:09:12.000 91 7633.56 1355.75 54275.61 88888.00 2023-04-01 02:09:13.000 91 7633.53 1355.74 54275.69 88888.00 2023-04-01 02:09:14.000 91 7633.50 1355.72 54275.76 88888.00 2023-04-01 02:09:15.000 91 7633.49 1355.77 54275.88 88888.00 2023-04-01 02:09:16.000 91 7633.51 1355.80 54275.99 88888.00 2023-04-01 02:09:17.000 91 7633.54 1355.77 54276.04 88888.00 2023-04-01 02:09:18.000 91 7633.34 1355.72 54275.96 88888.00 2023-04-01 02:09:19.000 91 7632.95 1355.50 54275.65 88888.00 2023-04-01 02:09:20.000 91 7632.79 1355.21 54275.44 88888.00 2023-04-01 02:09:21.000 91 7632.81 1355.13 54275.53 88888.00 2023-04-01 02:09:22.000 91 7632.81 1355.16 54275.66 88888.00 2023-04-01 02:09:23.000 91 7632.82 1355.12 54275.71 88888.00 2023-04-01 02:09:24.000 91 7632.81 1355.10 54275.81 88888.00 2023-04-01 02:09:25.000 91 7632.81 1355.08 54275.89 88888.00 2023-04-01 02:09:26.000 91 7632.79 1355.03 54275.95 88888.00 2023-04-01 02:09:27.000 91 7632.78 1355.04 54276.05 88888.00 2023-04-01 02:09:28.000 91 7632.80 1355.02 54276.07 88888.00 2023-04-01 02:09:29.000 91 7632.74 1354.96 54276.07 88888.00 2023-04-01 02:09:30.000 91 7632.68 1354.98 54276.18 88888.00 2023-04-01 02:09:31.000 91 7632.71 1355.02 54276.31 88888.00 2023-04-01 02:09:32.000 91 7632.72 1354.99 54276.36 88888.00 2023-04-01 02:09:33.000 91 7632.67 1354.95 54276.37 88888.00 2023-04-01 02:09:34.000 91 7632.63 1354.93 54276.38 88888.00 2023-04-01 02:09:35.000 91 7632.60 1354.92 54276.41 88888.00 2023-04-01 02:09:36.000 91 7632.55 1354.91 54276.46 88888.00 2023-04-01 02:09:37.000 91 7632.50 1354.89 54276.49 88888.00 2023-04-01 02:09:38.000 91 7632.46 1354.89 54276.51 88888.00 2023-04-01 02:09:39.000 91 7632.42 1354.92 54276.54 88888.00 2023-04-01 02:09:40.000 91 7632.41 1354.97 54276.61 88888.00 2023-04-01 02:09:41.000 91 7632.41 1355.02 54276.71 88888.00 2023-04-01 02:09:42.000 91 7632.39 1355.03 54276.79 88888.00 2023-04-01 02:09:43.000 91 7632.34 1355.01 54276.80 88888.00 2023-04-01 02:09:44.000 91 7632.27 1354.99 54276.80 88888.00 2023-04-01 02:09:45.000 91 7632.24 1355.00 54276.85 88888.00 2023-04-01 02:09:46.000 91 7632.22 1355.01 54276.91 88888.00 2023-04-01 02:09:47.000 91 7632.14 1355.02 54276.92 88888.00 2023-04-01 02:09:48.000 91 7632.06 1355.04 54276.92 88888.00 2023-04-01 02:09:49.000 91 7632.03 1355.06 54276.96 88888.00 2023-04-01 02:09:50.000 91 7632.00 1355.11 54277.00 88888.00 2023-04-01 02:09:51.000 91 7631.96 1355.17 54277.03 88888.00 2023-04-01 02:09:52.000 91 7631.91 1355.21 54277.05 88888.00 2023-04-01 02:09:53.000 91 7631.84 1355.24 54277.07 88888.00 2023-04-01 02:09:54.000 91 7631.82 1355.29 54277.12 88888.00 2023-04-01 02:09:55.000 91 7631.82 1355.34 54277.20 88888.00 2023-04-01 02:09:56.000 91 7631.80 1355.39 54277.27 88888.00 2023-04-01 02:09:57.000 91 7631.76 1355.40 54277.29 88888.00 2023-04-01 02:09:58.000 91 7631.71 1355.40 54277.32 88888.00 2023-04-01 02:09:59.000 91 7631.67 1355.39 54277.36 88888.00 2023-04-01 02:10:00.000 91 7631.65 1355.40 54277.39 88888.00 2023-04-01 02:10:01.000 91 7631.61 1355.41 54277.43 88888.00 2023-04-01 02:10:02.000 91 7631.57 1355.41 54277.46 88888.00 2023-04-01 02:10:03.000 91 7631.52 1355.42 54277.50 88888.00 2023-04-01 02:10:04.000 91 7631.49 1355.46 54277.52 88888.00 2023-04-01 02:10:05.000 91 7631.46 1355.46 54277.54 88888.00 2023-04-01 02:10:06.000 91 7631.43 1355.46 54277.59 88888.00 2023-04-01 02:10:07.000 91 7631.40 1355.47 54277.64 88888.00 2023-04-01 02:10:08.000 91 7631.38 1355.47 54277.66 88888.00 2023-04-01 02:10:09.000 91 7631.34 1355.49 54277.67 88888.00 2023-04-01 02:10:10.000 91 7631.33 1355.55 54277.73 88888.00 2023-04-01 02:10:11.000 91 7631.38 1355.66 54277.84 88888.00 2023-04-01 02:10:12.000 91 7631.39 1355.74 54277.93 88888.00 2023-04-01 02:10:13.000 91 7631.32 1355.76 54277.90 88888.00 2023-04-01 02:10:14.000 91 7631.24 1355.78 54277.86 88888.00 2023-04-01 02:10:15.000 91 7631.20 1355.85 54277.84 88888.00 2023-04-01 02:10:16.000 91 7631.21 1355.92 54277.88 88888.00 2023-04-01 02:10:17.000 91 7631.21 1356.00 54277.91 88888.00 2023-04-01 02:10:18.000 91 7631.17 1356.08 54277.94 88888.00 2023-04-01 02:10:19.000 91 7631.15 1356.16 54277.98 88888.00 2023-04-01 02:10:20.000 91 7631.15 1356.23 54278.01 88888.00 2023-04-01 02:10:21.000 91 7631.13 1356.31 54278.05 88888.00 2023-04-01 02:10:22.000 91 7631.12 1356.37 54278.06 88888.00 2023-04-01 02:10:23.000 91 7631.09 1356.39 54278.06 88888.00 2023-04-01 02:10:24.000 91 7631.06 1356.42 54278.09 88888.00 2023-04-01 02:10:25.000 91 7631.06 1356.46 54278.12 88888.00 2023-04-01 02:10:26.000 91 7631.05 1356.52 54278.17 88888.00 2023-04-01 02:10:27.000 91 7631.04 1356.60 54278.21 88888.00 2023-04-01 02:10:28.000 91 7631.05 1356.67 54278.25 88888.00 2023-04-01 02:10:29.000 91 7631.08 1356.76 54278.34 88888.00 2023-04-01 02:10:30.000 91 7631.06 1356.84 54278.43 88888.00 2023-04-01 02:10:31.000 91 7631.01 1356.85 54278.43 88888.00 2023-04-01 02:10:32.000 91 7631.02 1356.83 54278.39 88888.00 2023-04-01 02:10:33.000 91 7631.04 1356.84 54278.41 88888.00 2023-04-01 02:10:34.000 91 7631.05 1356.87 54278.46 88888.00 2023-04-01 02:10:35.000 91 7631.07 1356.90 54278.50 88888.00 2023-04-01 02:10:36.000 91 7631.09 1356.94 54278.54 88888.00 2023-04-01 02:10:37.000 91 7631.10 1356.98 54278.60 88888.00 2023-04-01 02:10:38.000 91 7631.12 1357.02 54278.65 88888.00 2023-04-01 02:10:39.000 91 7631.15 1357.07 54278.69 88888.00 2023-04-01 02:10:40.000 91 7631.16 1357.11 54278.72 88888.00 2023-04-01 02:10:41.000 91 7631.16 1357.14 54278.77 88888.00 2023-04-01 02:10:42.000 91 7631.19 1357.20 54278.85 88888.00 2023-04-01 02:10:43.000 91 7631.22 1357.25 54278.90 88888.00 2023-04-01 02:10:44.000 91 7631.23 1357.27 54278.91 88888.00 2023-04-01 02:10:45.000 91 7631.25 1357.31 54278.97 88888.00 2023-04-01 02:10:46.000 91 7631.30 1357.34 54279.03 88888.00 2023-04-01 02:10:47.000 91 7631.33 1357.35 54279.09 88888.00 2023-04-01 02:10:48.000 91 7631.38 1357.41 54279.22 88888.00 2023-04-01 02:10:49.000 91 7631.44 1357.45 54279.29 88888.00 2023-04-01 02:10:50.000 91 7631.48 1357.42 54279.29 88888.00 2023-04-01 02:10:51.000 91 7631.50 1357.41 54279.30 88888.00 2023-04-01 02:10:52.000 91 7631.51 1357.43 54279.36 88888.00 2023-04-01 02:10:53.000 91 7631.54 1357.44 54279.41 88888.00 2023-04-01 02:10:54.000 91 7631.58 1357.49 54279.45 88888.00 2023-04-01 02:10:55.000 91 7631.61 1357.51 54279.51 88888.00 2023-04-01 02:10:56.000 91 7631.63 1357.51 54279.54 88888.00 2023-04-01 02:10:57.000 91 7631.63 1357.52 54279.55 88888.00 2023-04-01 02:10:58.000 91 7631.61 1357.53 54279.56 88888.00 2023-04-01 02:10:59.000 91 7631.60 1357.56 54279.57 88888.00 2023-04-01 02:11:00.000 91 7631.60 1357.61 54279.60 88888.00 2023-04-01 02:11:01.000 91 7631.61 1357.65 54279.64 88888.00 2023-04-01 02:11:02.000 91 7631.61 1357.69 54279.66 88888.00 2023-04-01 02:11:03.000 91 7631.59 1357.74 54279.66 88888.00 2023-04-01 02:11:04.000 91 7631.58 1357.77 54279.67 88888.00 2023-04-01 02:11:05.000 91 7631.56 1357.83 54279.69 88888.00 2023-04-01 02:11:06.000 91 7631.56 1357.92 54279.74 88888.00 2023-04-01 02:11:07.000 91 7631.55 1357.98 54279.78 88888.00 2023-04-01 02:11:08.000 91 7631.54 1358.02 54279.79 88888.00 2023-04-01 02:11:09.000 91 7631.54 1358.08 54279.80 88888.00 2023-04-01 02:11:10.000 91 7631.52 1358.11 54279.82 88888.00 2023-04-01 02:11:11.000 91 7631.53 1358.14 54279.82 88888.00 2023-04-01 02:11:12.000 91 7631.53 1358.23 54279.88 88888.00 2023-04-01 02:11:13.000 91 7631.51 1358.27 54279.90 88888.00 2023-04-01 02:11:14.000 91 7631.54 1358.31 54279.88 88888.00 2023-04-01 02:11:15.000 91 7631.58 1358.42 54279.95 88888.00 2023-04-01 02:11:16.000 91 7631.57 1358.46 54279.98 88888.00 2023-04-01 02:11:17.000 91 7631.59 1358.49 54279.92 88888.00 2023-04-01 02:11:18.000 91 7631.65 1358.61 54279.96 88888.00 2023-04-01 02:11:19.000 91 7631.66 1358.76 54280.06 88888.00 2023-04-01 02:11:20.000 91 7631.63 1358.82 54280.09 88888.00 2023-04-01 02:11:21.000 91 7631.65 1358.81 54280.04 88888.00 2023-04-01 02:11:22.000 91 7631.67 1358.82 54280.02 88888.00 2023-04-01 02:11:23.000 91 7631.68 1358.88 54280.03 88888.00 2023-04-01 02:11:24.000 91 7631.68 1358.92 54280.03 88888.00 2023-04-01 02:11:25.000 91 7631.64 1358.97 54280.07 88888.00 2023-04-01 02:11:26.000 91 7631.62 1359.06 54280.16 88888.00 2023-04-01 02:11:27.000 91 7631.66 1359.10 54280.19 88888.00 2023-04-01 02:11:28.000 91 7631.68 1359.09 54280.18 88888.00 2023-04-01 02:11:29.000 91 7631.67 1359.06 54280.16 88888.00 2023-04-01 02:11:30.000 91 7631.68 1359.04 54280.17 88888.00 2023-04-01 02:11:31.000 91 7631.72 1359.07 54280.22 88888.00 2023-04-01 02:11:32.000 91 7631.75 1359.14 54280.32 88888.00 2023-04-01 02:11:33.000 91 7631.74 1359.16 54280.42 88888.00 2023-04-01 02:11:34.000 91 7631.75 1359.14 54280.49 88888.00 2023-04-01 02:11:35.000 91 7631.81 1359.14 54280.55 88888.00 2023-04-01 02:11:36.000 91 7631.88 1359.13 54280.59 88888.00 2023-04-01 02:11:37.000 91 7631.97 1359.09 54280.57 88888.00 2023-04-01 02:11:38.000 91 7632.07 1359.04 54280.56 88888.00 2023-04-01 02:11:39.000 91 7632.16 1359.08 54280.64 88888.00 2023-04-01 02:11:40.000 91 7632.23 1359.17 54280.76 88888.00 2023-04-01 02:11:41.000 91 7632.25 1359.18 54280.80 88888.00 2023-04-01 02:11:42.000 91 7632.30 1359.16 54280.79 88888.00 2023-04-01 02:11:43.000 91 7632.38 1359.19 54280.84 88888.00 2023-04-01 02:11:44.000 91 7632.44 1359.22 54280.86 88888.00 2023-04-01 02:11:45.000 91 7632.47 1359.24 54280.88 88888.00 2023-04-01 02:11:46.000 91 7632.50 1359.27 54280.89 88888.00 2023-04-01 02:11:47.000 91 7632.50 1359.30 54280.89 88888.00 2023-04-01 02:11:48.000 91 7632.51 1359.36 54280.89 88888.00 2023-04-01 02:11:49.000 91 7632.50 1359.39 54280.88 88888.00 2023-04-01 02:11:50.000 91 7632.53 1359.40 54280.82 88888.00 2023-04-01 02:11:51.000 91 7632.55 1359.48 54280.84 88888.00 2023-04-01 02:11:52.000 91 7632.47 1359.51 54280.81 88888.00 2023-04-01 02:11:53.000 91 7632.44 1359.48 54280.70 88888.00 2023-04-01 02:11:54.000 91 7632.48 1359.55 54280.74 88888.00 2023-04-01 02:11:55.000 91 7632.42 1359.61 54280.79 88888.00 2023-04-01 02:11:56.000 91 7632.33 1359.52 54280.69 88888.00 2023-04-01 02:11:57.000 91 7632.33 1359.47 54280.61 88888.00 2023-04-01 02:11:58.000 91 7632.33 1359.49 54280.59 88888.00 2023-04-01 02:11:59.000 91 7632.30 1359.51 54280.54 88888.00 2023-04-01 02:12:00.000 91 7632.25 1359.52 54280.50 88888.00 2023-04-01 02:12:01.000 91 7632.20 1359.52 54280.45 88888.00 2023-04-01 02:12:02.000 91 7632.15 1359.51 54280.40 88888.00 2023-04-01 02:12:03.000 91 7632.10 1359.50 54280.37 88888.00 2023-04-01 02:12:04.000 91 7632.04 1359.50 54280.32 88888.00 2023-04-01 02:12:05.000 91 7631.98 1359.53 54280.29 88888.00 2023-04-01 02:12:06.000 91 7631.90 1359.57 54280.28 88888.00 2023-04-01 02:12:07.000 91 7631.86 1359.60 54280.25 88888.00 2023-04-01 02:12:08.000 91 7631.86 1359.64 54280.20 88888.00 2023-04-01 02:12:09.000 91 7631.83 1359.63 54280.11 88888.00 2023-04-01 02:12:10.000 91 7631.80 1359.62 54280.06 88888.00 2023-04-01 02:12:11.000 91 7631.78 1359.65 54280.07 88888.00 2023-04-01 02:12:12.000 91 7631.76 1359.69 54280.10 88888.00 2023-04-01 02:12:13.000 91 7631.77 1359.70 54280.11 88888.00 2023-04-01 02:12:14.000 91 7631.71 1359.65 54280.01 88888.00 2023-04-01 02:12:15.000 91 7631.59 1359.54 54279.89 88888.00 2023-04-01 02:12:16.000 91 7631.52 1359.47 54279.82 88888.00 2023-04-01 02:12:17.000 91 7631.51 1359.46 54279.79 88888.00 2023-04-01 02:12:18.000 91 7631.48 1359.45 54279.76 88888.00 2023-04-01 02:12:19.000 91 7631.46 1359.43 54279.74 88888.00 2023-04-01 02:12:20.000 91 7631.43 1359.47 54279.79 88888.00 2023-04-01 02:12:21.000 91 7631.34 1359.47 54279.76 88888.00 2023-04-01 02:12:22.000 91 7631.26 1359.37 54279.61 88888.00 2023-04-01 02:12:23.000 91 7631.27 1359.29 54279.52 88888.00 2023-04-01 02:12:24.000 91 7631.26 1359.29 54279.48 88888.00 2023-04-01 02:12:25.000 91 7631.22 1359.26 54279.40 88888.00 2023-04-01 02:12:26.000 91 7631.17 1359.22 54279.35 88888.00 2023-04-01 02:12:27.000 91 7631.14 1359.23 54279.33 88888.00 2023-04-01 02:12:28.000 91 7631.12 1359.25 54279.30 88888.00 2023-04-01 02:12:29.000 91 7631.09 1359.25 54279.27 88888.00 2023-04-01 02:12:30.000 91 7631.05 1359.25 54279.24 88888.00 2023-04-01 02:12:31.000 91 7631.05 1359.26 54279.19 88888.00 2023-04-01 02:12:32.000 91 7631.06 1359.29 54279.14 88888.00 2023-04-01 02:12:33.000 91 7631.01 1359.32 54279.12 88888.00 2023-04-01 02:12:34.000 91 7630.95 1359.29 54279.04 88888.00 2023-04-01 02:12:35.000 91 7630.94 1359.24 54278.89 88888.00 2023-04-01 02:12:36.000 91 7630.99 1359.29 54278.88 88888.00 2023-04-01 02:12:37.000 91 7631.03 1359.35 54278.93 88888.00 2023-04-01 02:12:38.000 91 7630.99 1359.28 54278.86 88888.00 2023-04-01 02:12:39.000 91 7630.90 1359.19 54278.77 88888.00 2023-04-01 02:12:40.000 91 7630.85 1359.21 54278.76 88888.00 2023-04-01 02:12:41.000 91 7630.89 1359.26 54278.75 88888.00 2023-04-01 02:12:42.000 91 7630.95 1359.23 54278.70 88888.00 2023-04-01 02:12:43.000 91 7630.93 1359.16 54278.61 88888.00 2023-04-01 02:12:44.000 91 7630.89 1359.10 54278.54 88888.00 2023-04-01 02:12:45.000 91 7630.90 1359.13 54278.55 88888.00 2023-04-01 02:12:46.000 91 7630.94 1359.10 54278.47 88888.00 2023-04-01 02:12:47.000 91 7630.91 1359.03 54278.33 88888.00 2023-04-01 02:12:48.000 91 7630.89 1359.03 54278.32 88888.00 2023-04-01 02:12:49.000 91 7630.90 1359.01 54278.29 88888.00 2023-04-01 02:12:50.000 91 7630.91 1358.93 54278.16 88888.00 2023-04-01 02:12:51.000 91 7630.88 1358.92 54278.10 88888.00 2023-04-01 02:12:52.000 91 7630.80 1358.91 54278.07 88888.00 2023-04-01 02:12:53.000 91 7630.78 1358.82 54277.95 88888.00 2023-04-01 02:12:54.000 91 7630.81 1358.79 54277.87 88888.00 2023-04-01 02:12:55.000 91 7630.78 1358.76 54277.83 88888.00 2023-04-01 02:12:56.000 91 7630.73 1358.67 54277.72 88888.00 2023-04-01 02:12:57.000 91 7630.72 1358.65 54277.65 88888.00 2023-04-01 02:12:58.000 91 7630.68 1358.61 54277.57 88888.00 2023-04-01 02:12:59.000 91 7630.68 1358.50 54277.43 88888.00 2023-04-01 02:13:00.000 91 7630.74 1358.47 54277.38 88888.00 2023-04-01 02:13:01.000 91 7630.79 1358.50 54277.41 88888.00 2023-04-01 02:13:02.000 91 7630.80 1358.48 54277.39 88888.00 2023-04-01 02:13:03.000 91 7630.84 1358.46 54277.32 88888.00 2023-04-01 02:13:04.000 91 7630.91 1358.40 54277.23 88888.00 2023-04-01 02:13:05.000 91 7630.93 1358.30 54277.14 88888.00 2023-04-01 02:13:06.000 91 7630.93 1358.23 54277.04 88888.00 2023-04-01 02:13:07.000 91 7630.95 1358.21 54276.98 88888.00 2023-04-01 02:13:08.000 91 7630.99 1358.19 54276.94 88888.00 2023-04-01 02:13:09.000 91 7631.05 1358.16 54276.87 88888.00 2023-04-01 02:13:10.000 91 7631.09 1358.12 54276.79 88888.00 2023-04-01 02:13:11.000 91 7631.11 1358.09 54276.71 88888.00 2023-04-01 02:13:12.000 91 7631.16 1358.08 54276.66 88888.00 2023-04-01 02:13:13.000 91 7631.22 1358.06 54276.59 88888.00 2023-04-01 02:13:14.000 91 7631.22 1358.03 54276.54 88888.00 2023-04-01 02:13:15.000 91 7631.21 1358.07 54276.54 88888.00 2023-04-01 02:13:16.000 91 7631.25 1358.05 54276.45 88888.00 2023-04-01 02:13:17.000 91 7631.33 1357.98 54276.28 88888.00 2023-04-01 02:13:18.000 91 7631.38 1357.99 54276.23 88888.00 2023-04-01 02:13:19.000 91 7631.38 1358.00 54276.20 88888.00 2023-04-01 02:13:20.000 91 7631.40 1357.93 54276.05 88888.00 2023-04-01 02:13:21.000 91 7631.44 1357.87 54275.92 88888.00 2023-04-01 02:13:22.000 91 7631.46 1357.86 54275.82 88888.00 2023-04-01 02:13:23.000 91 7631.47 1357.85 54275.71 88888.00 2023-04-01 02:13:24.000 91 7631.47 1357.85 54275.69 88888.00 2023-04-01 02:13:25.000 91 7631.55 1357.88 54275.68 88888.00 2023-04-01 02:13:26.000 91 7631.65 1357.87 54275.58 88888.00 2023-04-01 02:13:27.000 91 7631.65 1357.86 54275.50 88888.00 2023-04-01 02:13:28.000 91 7631.64 1357.85 54275.41 88888.00 2023-04-01 02:13:29.000 91 7631.69 1357.82 54275.25 88888.00 2023-04-01 02:13:30.000 91 7631.76 1357.80 54275.14 88888.00 2023-04-01 02:13:31.000 91 7631.82 1357.82 54275.11 88888.00 2023-04-01 02:13:32.000 91 7631.88 1357.83 54275.05 88888.00 2023-04-01 02:13:33.000 91 7631.91 1357.84 54274.95 88888.00 2023-04-01 02:13:34.000 91 7631.95 1357.83 54274.84 88888.00 2023-04-01 02:13:35.000 91 7631.99 1357.83 54274.75 88888.00 2023-04-01 02:13:36.000 91 7632.03 1357.84 54274.64 88888.00 2023-04-01 02:13:37.000 91 7632.03 1357.79 54274.49 88888.00 2023-04-01 02:13:38.000 91 7632.04 1357.73 54274.36 88888.00 2023-04-01 02:13:39.000 91 7632.07 1357.71 54274.29 88888.00 2023-04-01 02:13:40.000 91 7632.08 1357.70 54274.21 88888.00 2023-04-01 02:13:41.000 91 7632.11 1357.64 54274.08 88888.00 2023-04-01 02:13:42.000 91 7632.19 1357.59 54273.96 88888.00 2023-04-01 02:13:43.000 91 7632.30 1357.60 54273.89 88888.00 2023-04-01 02:13:44.000 91 7632.37 1357.61 54273.80 88888.00 2023-04-01 02:13:45.000 91 7632.50 1357.66 54273.84 88888.00 2023-04-01 02:13:46.000 91 7632.78 1357.81 54274.05 88888.00 2023-04-01 02:13:47.000 91 7632.94 1357.85 54274.07 88888.00 2023-04-01 02:13:48.000 91 7632.96 1357.81 54273.91 88888.00 2023-04-01 02:13:49.000 91 7633.04 1357.82 54273.87 88888.00 2023-04-01 02:13:50.000 91 7633.12 1357.83 54273.82 88888.00 2023-04-01 02:13:51.000 91 7633.16 1357.81 54273.68 88888.00 2023-04-01 02:13:52.000 91 7633.12 1357.74 54273.48 88888.00 2023-04-01 02:13:53.000 91 7633.08 1357.69 54273.27 88888.00 2023-04-01 02:13:54.000 91 7633.17 1357.72 54273.21 88888.00 2023-04-01 02:13:55.000 91 7633.21 1357.70 54273.14 88888.00 2023-04-01 02:13:56.000 91 7633.08 1357.56 54272.84 88888.00 2023-04-01 02:13:57.000 91 7632.88 1357.39 54272.42 88888.00 2023-04-01 02:13:58.000 91 7632.77 1357.26 54272.13 88888.00 2023-04-01 02:13:59.000 91 7632.79 1357.23 54272.00 88888.00 2023-04-01 02:14:00.000 91 7632.82 1357.21 54271.87 88888.00 2023-04-01 02:14:01.000 91 7632.83 1357.15 54271.71 88888.00 2023-04-01 02:14:02.000 91 7632.84 1357.11 54271.56 88888.00 2023-04-01 02:14:03.000 91 7632.83 1357.09 54271.45 88888.00 2023-04-01 02:14:04.000 91 7632.82 1357.07 54271.34 88888.00 2023-04-01 02:14:05.000 91 7632.85 1357.04 54271.21 88888.00 2023-04-01 02:14:06.000 91 7632.92 1357.02 54271.10 88888.00 2023-04-01 02:14:07.000 91 7632.97 1357.05 54271.04 88888.00 2023-04-01 02:14:08.000 91 7632.98 1357.06 54270.96 88888.00 2023-04-01 02:14:09.000 91 7633.01 1357.07 54270.88 88888.00 2023-04-01 02:14:10.000 91 7633.02 1357.05 54270.79 88888.00 2023-04-01 02:14:11.000 91 7633.01 1356.95 54270.58 88888.00 2023-04-01 02:14:12.000 91 7633.04 1356.86 54270.37 88888.00 2023-04-01 02:14:13.000 91 7633.10 1356.83 54270.24 88888.00 2023-04-01 02:14:14.000 91 7633.16 1356.80 54270.13 88888.00 2023-04-01 02:14:15.000 91 7633.20 1356.80 54270.04 88888.00 2023-04-01 02:14:16.000 91 7633.25 1356.86 54270.00 88888.00 2023-04-01 02:14:17.000 91 7633.33 1356.86 54269.92 88888.00 2023-04-01 02:14:18.000 91 7633.39 1356.84 54269.79 88888.00 2023-04-01 02:14:19.000 91 7633.43 1356.84 54269.67 88888.00 2023-04-01 02:14:20.000 91 7633.48 1356.80 54269.52 88888.00 2023-04-01 02:14:21.000 91 7633.52 1356.73 54269.36 88888.00 2023-04-01 02:14:22.000 91 7633.55 1356.75 54269.29 88888.00 2023-04-01 02:14:23.000 91 7633.63 1356.81 54269.25 88888.00 2023-04-01 02:14:24.000 91 7633.75 1356.79 54269.13 88888.00 2023-04-01 02:14:25.000 91 7633.82 1356.71 54268.95 88888.00 2023-04-01 02:14:26.000 91 7633.85 1356.67 54268.82 88888.00 2023-04-01 02:14:27.000 91 7633.92 1356.65 54268.75 88888.00 2023-04-01 02:14:28.000 91 7634.00 1356.62 54268.64 88888.00 2023-04-01 02:14:29.000 91 7634.10 1356.62 54268.55 88888.00 2023-04-01 02:14:30.000 91 7634.21 1356.66 54268.51 88888.00 2023-04-01 02:14:31.000 91 7634.28 1356.67 54268.47 88888.00 2023-04-01 02:14:32.000 91 7634.36 1356.65 54268.40 88888.00 2023-04-01 02:14:33.000 91 7634.47 1356.61 54268.30 88888.00 2023-04-01 02:14:34.000 91 7634.55 1356.52 54268.16 88888.00 2023-04-01 02:14:35.000 91 7634.60 1356.43 54267.99 88888.00 2023-04-01 02:14:36.000 91 7634.69 1356.39 54267.89 88888.00 2023-04-01 02:14:37.000 91 7634.81 1356.39 54267.86 88888.00 2023-04-01 02:14:38.000 91 7634.94 1356.39 54267.81 88888.00 2023-04-01 02:14:39.000 91 7635.04 1356.36 54267.73 88888.00 2023-04-01 02:14:40.000 91 7635.12 1356.32 54267.63 88888.00 2023-04-01 02:14:41.000 91 7635.23 1356.32 54267.56 88888.00 2023-04-01 02:14:42.000 91 7635.36 1356.33 54267.48 88888.00 2023-04-01 02:14:43.000 91 7635.47 1356.32 54267.41 88888.00 2023-04-01 02:14:44.000 91 7635.56 1356.29 54267.30 88888.00 2023-04-01 02:14:45.000 91 7635.63 1356.24 54267.15 88888.00 2023-04-01 02:14:46.000 91 7635.71 1356.21 54267.03 88888.00 2023-04-01 02:14:47.000 91 7635.81 1356.22 54266.96 88888.00 2023-04-01 02:14:48.000 91 7635.87 1356.21 54266.86 88888.00 2023-04-01 02:14:49.000 91 7635.92 1356.18 54266.73 88888.00 2023-04-01 02:14:50.000 91 7635.99 1356.16 54266.61 88888.00 2023-04-01 02:14:51.000 91 7636.04 1356.13 54266.48 88888.00 2023-04-01 02:14:52.000 91 7636.07 1356.07 54266.34 88888.00 2023-04-01 02:14:53.000 91 7636.14 1356.03 54266.24 88888.00 2023-04-01 02:14:54.000 91 7636.21 1355.98 54266.13 88888.00 2023-04-01 02:14:55.000 91 7636.24 1355.92 54266.03 88888.00 2023-04-01 02:14:56.000 91 7636.30 1355.89 54265.95 88888.00 2023-04-01 02:14:57.000 91 7636.39 1355.87 54265.86 88888.00 2023-04-01 02:14:58.000 91 7636.45 1355.81 54265.72 88888.00 2023-04-01 02:14:59.000 91 7636.49 1355.76 54265.60 88888.00 2023-04-01 02:15:00.000 91 7636.54 1355.73 54265.48 88888.00 2023-04-01 02:15:01.000 91 7636.61 1355.70 54265.36 88888.00 2023-04-01 02:15:02.000 91 7636.69 1355.67 54265.27 88888.00 2023-04-01 02:15:03.000 91 7636.77 1355.64 54265.17 88888.00 2023-04-01 02:15:04.000 91 7636.81 1355.60 54265.05 88888.00 2023-04-01 02:15:05.000 91 7636.84 1355.62 54264.99 88888.00 2023-04-01 02:15:06.000 91 7636.89 1355.70 54264.95 88888.00 2023-04-01 02:15:07.000 91 7636.93 1355.73 54264.81 88888.00 2023-04-01 02:15:08.000 91 7636.96 1355.68 54264.61 88888.00 2023-04-01 02:15:09.000 91 7637.02 1355.65 54264.41 88888.00 2023-04-01 02:15:10.000 91 7637.06 1355.70 54264.25 88888.00 2023-04-01 02:15:11.000 91 7637.09 1355.76 54264.11 88888.00 2023-04-01 02:15:12.000 91 7637.12 1355.79 54263.97 88888.00 2023-04-01 02:15:13.000 91 7637.14 1355.83 54263.84 88888.00 2023-04-01 02:15:14.000 91 7637.16 1355.89 54263.70 88888.00 2023-04-01 02:15:15.000 91 7637.16 1355.93 54263.54 88888.00 2023-04-01 02:15:16.000 91 7637.15 1355.96 54263.38 88888.00 2023-04-01 02:15:17.000 91 7637.16 1356.02 54263.26 88888.00 2023-04-01 02:15:18.000 91 7637.20 1356.12 54263.17 88888.00 2023-04-01 02:15:19.000 91 7637.24 1356.21 54263.08 88888.00 2023-04-01 02:15:20.000 91 7637.28 1356.26 54262.98 88888.00 2023-04-01 02:15:21.000 91 7637.30 1356.28 54262.85 88888.00 2023-04-01 02:15:22.000 91 7637.29 1356.30 54262.71 88888.00 2023-04-01 02:15:23.000 91 7637.31 1356.31 54262.57 88888.00 2023-04-01 02:15:24.000 91 7637.31 1356.30 54262.41 88888.00 2023-04-01 02:15:25.000 91 7637.29 1356.36 54262.31 88888.00 2023-04-01 02:15:26.000 91 7637.33 1356.43 54262.24 88888.00 2023-04-01 02:15:27.000 91 7637.39 1356.40 54262.08 88888.00 2023-04-01 02:15:28.000 91 7637.41 1356.39 54261.95 88888.00 2023-04-01 02:15:29.000 91 7637.44 1356.47 54261.92 88888.00 2023-04-01 02:15:30.000 91 7637.51 1356.53 54261.87 88888.00 2023-04-01 02:15:31.000 91 7637.59 1356.52 54261.76 88888.00 2023-04-01 02:15:32.000 91 7637.63 1356.52 54261.64 88888.00 2023-04-01 02:15:33.000 91 7637.64 1356.53 54261.53 88888.00 2023-04-01 02:15:34.000 91 7637.68 1356.51 54261.42 88888.00 2023-04-01 02:15:35.000 91 7637.72 1356.51 54261.32 88888.00 2023-04-01 02:15:36.000 91 7637.76 1356.51 54261.21 88888.00 2023-04-01 02:15:37.000 91 7637.80 1356.52 54261.09 88888.00 2023-04-01 02:15:38.000 91 7637.86 1356.55 54261.00 88888.00 2023-04-01 02:15:39.000 91 7637.92 1356.58 54260.93 88888.00 2023-04-01 02:15:40.000 91 7637.98 1356.61 54260.87 88888.00 2023-04-01 02:15:41.000 91 7638.08 1356.65 54260.82 88888.00 2023-04-01 02:15:42.000 91 7638.18 1356.70 54260.80 88888.00 2023-04-01 02:15:43.000 91 7638.27 1356.76 54260.79 88888.00 2023-04-01 02:15:44.000 91 7638.36 1356.81 54260.76 88888.00 2023-04-01 02:15:45.000 91 7638.43 1356.84 54260.68 88888.00 2023-04-01 02:15:46.000 91 7638.50 1356.87 54260.60 88888.00 2023-04-01 02:15:47.000 91 7638.59 1356.93 54260.54 88888.00 2023-04-01 02:15:48.000 91 7638.66 1356.97 54260.47 88888.00 2023-04-01 02:15:49.000 91 7638.70 1356.99 54260.37 88888.00 2023-04-01 02:15:50.000 91 7638.75 1357.02 54260.26 88888.00 2023-04-01 02:15:51.000 91 7638.80 1357.09 54260.18 88888.00 2023-04-01 02:15:52.000 91 7638.85 1357.16 54260.12 88888.00 2023-04-01 02:15:53.000 91 7638.91 1357.21 54260.05 88888.00 2023-04-01 02:15:54.000 91 7638.94 1357.23 54259.95 88888.00 2023-04-01 02:15:55.000 91 7638.95 1357.24 54259.82 88888.00 2023-04-01 02:15:56.000 91 7638.95 1357.24 54259.70 88888.00 2023-04-01 02:15:57.000 91 7639.00 1357.26 54259.64 88888.00 2023-04-01 02:15:58.000 91 7639.04 1357.31 54259.61 88888.00 2023-04-01 02:15:59.000 91 7639.06 1357.36 54259.58 88888.00 2023-04-01 02:16:00.000 91 7639.11 1357.37 54259.54 88888.00 2023-04-01 02:16:01.000 91 7639.17 1357.35 54259.46 88888.00 2023-04-01 02:16:02.000 91 7639.23 1357.33 54259.36 88888.00 2023-04-01 02:16:03.000 91 7639.30 1357.32 54259.27 88888.00 2023-04-01 02:16:04.000 91 7639.38 1357.31 54259.21 88888.00 2023-04-01 02:16:05.000 91 7639.44 1357.33 54259.20 88888.00 2023-04-01 02:16:06.000 91 7639.51 1357.35 54259.16 88888.00 2023-04-01 02:16:07.000 91 7639.56 1357.35 54259.07 88888.00 2023-04-01 02:16:08.000 91 7639.61 1357.36 54258.99 88888.00 2023-04-01 02:16:09.000 91 7639.72 1357.41 54258.99 88888.00 2023-04-01 02:16:10.000 91 7639.82 1357.43 54258.99 88888.00 2023-04-01 02:16:11.000 91 7639.89 1357.40 54258.94 88888.00 2023-04-01 02:16:12.000 91 7639.95 1357.37 54258.88 88888.00 2023-04-01 02:16:13.000 91 7640.02 1357.34 54258.84 88888.00 2023-04-01 02:16:14.000 91 7640.09 1357.31 54258.78 88888.00 2023-04-01 02:16:15.000 91 7640.18 1357.30 54258.72 88888.00 2023-04-01 02:16:16.000 91 7640.22 1357.30 54258.64 88888.00 2023-04-01 02:16:17.000 91 7640.24 1357.29 54258.55 88888.00 2023-04-01 02:16:18.000 91 7640.30 1357.29 54258.48 88888.00 2023-04-01 02:16:19.000 91 7640.35 1357.31 54258.42 88888.00 2023-04-01 02:16:20.000 91 7640.38 1357.33 54258.36 88888.00 2023-04-01 02:16:21.000 91 7640.42 1357.35 54258.31 88888.00 2023-04-01 02:16:22.000 91 7640.51 1357.39 54258.30 88888.00 2023-04-01 02:16:23.000 91 7640.62 1357.44 54258.30 88888.00 2023-04-01 02:16:24.000 91 7640.68 1357.45 54258.27 88888.00 2023-04-01 02:16:25.000 91 7640.75 1357.43 54258.25 88888.00 2023-04-01 02:16:26.000 91 7640.86 1357.43 54258.26 88888.00 2023-04-01 02:16:27.000 91 7640.93 1357.37 54258.20 88888.00 2023-04-01 02:16:28.000 91 7640.95 1357.30 54258.11 88888.00 2023-04-01 02:16:29.000 91 7641.04 1357.32 54258.14 88888.00 2023-04-01 02:16:30.000 91 7641.10 1357.29 54258.15 88888.00 2023-04-01 02:16:31.000 91 7641.15 1357.19 54258.05 88888.00 2023-04-01 02:16:32.000 91 7641.26 1357.17 54258.04 88888.00 2023-04-01 02:16:33.000 91 7641.33 1357.18 54258.05 88888.00 2023-04-01 02:16:34.000 91 7641.38 1357.09 54257.97 88888.00 2023-04-01 02:16:35.000 91 7641.52 1357.06 54257.95 88888.00 2023-04-01 02:16:36.000 91 7641.67 1357.11 54258.02 88888.00 2023-04-01 02:16:37.000 91 7641.73 1357.13 54258.04 88888.00 2023-04-01 02:16:38.000 91 7641.79 1357.11 54258.01 88888.00 2023-04-01 02:16:39.000 91 7641.88 1357.10 54257.98 88888.00 2023-04-01 02:16:40.000 91 7641.95 1357.08 54257.94 88888.00 2023-04-01 02:16:41.000 91 7642.04 1357.05 54257.88 88888.00 2023-04-01 02:16:42.000 91 7642.14 1357.04 54257.86 88888.00 2023-04-01 02:16:43.000 91 7642.23 1357.01 54257.84 88888.00 2023-04-01 02:16:44.000 91 7642.31 1356.94 54257.78 88888.00 2023-04-01 02:16:45.000 91 7642.39 1356.91 54257.75 88888.00 2023-04-01 02:16:46.000 91 7642.48 1356.93 54257.76 88888.00 2023-04-01 02:16:47.000 91 7642.61 1356.93 54257.74 88888.00 2023-04-01 02:16:48.000 91 7642.71 1356.85 54257.67 88888.00 2023-04-01 02:16:49.000 91 7642.77 1356.75 54257.61 88888.00 2023-04-01 02:16:50.000 91 7642.82 1356.70 54257.55 88888.00 2023-04-01 02:16:51.000 91 7642.89 1356.69 54257.50 88888.00 2023-04-01 02:16:52.000 91 7642.96 1356.67 54257.45 88888.00 2023-04-01 02:16:53.000 91 7643.02 1356.64 54257.41 88888.00 2023-04-01 02:16:54.000 91 7643.07 1356.62 54257.36 88888.00 2023-04-01 02:16:55.000 91 7643.14 1356.62 54257.32 88888.00 2023-04-01 02:16:56.000 91 7643.21 1356.59 54257.30 88888.00 2023-04-01 02:16:57.000 91 7643.26 1356.55 54257.27 88888.00 2023-04-01 02:16:58.000 91 7643.32 1356.49 54257.23 88888.00 2023-04-01 02:16:59.000 91 7643.36 1356.43 54257.19 88888.00 2023-04-01 02:17:00.000 91 7643.40 1356.36 54257.14 88888.00 2023-04-01 02:17:01.000 91 7643.46 1356.30 54257.10 88888.00 2023-04-01 02:17:02.000 91 7643.52 1356.23 54257.07 88888.00 2023-04-01 02:17:03.000 91 7643.58 1356.18 54257.02 88888.00 2023-04-01 02:17:04.000 91 7643.65 1356.14 54257.00 88888.00 2023-04-01 02:17:05.000 91 7643.73 1356.09 54256.98 88888.00 2023-04-01 02:17:06.000 91 7643.81 1356.03 54256.95 88888.00 2023-04-01 02:17:07.000 91 7643.87 1355.98 54256.93 88888.00 2023-04-01 02:17:08.000 91 7643.94 1355.94 54256.92 88888.00 2023-04-01 02:17:09.000 91 7644.01 1355.90 54256.89 88888.00 2023-04-01 02:17:10.000 91 7644.07 1355.85 54256.87 88888.00 2023-04-01 02:17:11.000 91 7644.12 1355.79 54256.83 88888.00 2023-04-01 02:17:12.000 91 7644.14 1355.72 54256.75 88888.00 2023-04-01 02:17:13.000 91 7644.16 1355.66 54256.69 88888.00 2023-04-01 02:17:14.000 91 7644.24 1355.60 54256.67 88888.00 2023-04-01 02:17:15.000 91 7644.30 1355.52 54256.66 88888.00 2023-04-01 02:17:16.000 91 7644.34 1355.47 54256.63 88888.00 2023-04-01 02:17:17.000 91 7644.38 1355.44 54256.63 88888.00 2023-04-01 02:17:18.000 91 7644.46 1355.37 54256.62 88888.00 2023-04-01 02:17:19.000 91 7644.55 1355.29 54256.59 88888.00 2023-04-01 02:17:20.000 91 7644.66 1355.23 54256.57 88888.00 2023-04-01 02:17:21.000 91 7644.76 1355.19 54256.58 88888.00 2023-04-01 02:17:22.000 91 7644.87 1355.19 54256.59 88888.00 2023-04-01 02:17:23.000 91 7644.98 1355.16 54256.62 88888.00 2023-04-01 02:17:24.000 91 7645.05 1355.11 54256.64 88888.00 2023-04-01 02:17:25.000 91 7645.13 1355.07 54256.63 88888.00 2023-04-01 02:17:26.000 91 7645.22 1354.97 54256.59 88888.00 2023-04-01 02:17:27.000 91 7645.29 1354.86 54256.52 88888.00 2023-04-01 02:17:28.000 91 7645.37 1354.77 54256.50 88888.00 2023-04-01 02:17:29.000 91 7645.46 1354.71 54256.48 88888.00 2023-04-01 02:17:30.000 91 7645.55 1354.67 54256.48 88888.00 2023-04-01 02:17:31.000 91 7645.65 1354.62 54256.48 88888.00 2023-04-01 02:17:32.000 91 7645.74 1354.56 54256.49 88888.00 2023-04-01 02:17:33.000 91 7645.85 1354.52 54256.50 88888.00 2023-04-01 02:17:34.000 91 7645.97 1354.48 54256.50 88888.00 2023-04-01 02:17:35.000 91 7646.07 1354.40 54256.48 88888.00 2023-04-01 02:17:36.000 91 7646.15 1354.32 54256.48 88888.00 2023-04-01 02:17:37.000 91 7646.24 1354.27 54256.50 88888.00 2023-04-01 02:17:38.000 91 7646.34 1354.22 54256.50 88888.00 2023-04-01 02:17:39.000 91 7646.45 1354.16 54256.50 88888.00 2023-04-01 02:17:40.000 91 7646.56 1354.09 54256.49 88888.00 2023-04-01 02:17:41.000 91 7646.68 1354.04 54256.46 88888.00 2023-04-01 02:17:42.000 91 7646.78 1353.99 54256.46 88888.00 2023-04-01 02:17:43.000 91 7646.87 1353.91 54256.50 88888.00 2023-04-01 02:17:44.000 91 7646.97 1353.87 54256.54 88888.00 2023-04-01 02:17:45.000 91 7647.09 1353.84 54256.57 88888.00 2023-04-01 02:17:46.000 91 7647.18 1353.78 54256.60 88888.00 2023-04-01 02:17:47.000 91 7647.27 1353.68 54256.61 88888.00 2023-04-01 02:17:48.000 91 7647.36 1353.58 54256.59 88888.00 2023-04-01 02:17:49.000 91 7647.45 1353.47 54256.57 88888.00 2023-04-01 02:17:50.000 91 7647.52 1353.35 54256.55 88888.00 2023-04-01 02:17:51.000 91 7647.57 1353.23 54256.50 88888.00 2023-04-01 02:17:52.000 91 7647.63 1353.10 54256.46 88888.00 2023-04-01 02:17:53.000 91 7647.72 1353.01 54256.48 88888.00 2023-04-01 02:17:54.000 91 7647.82 1352.96 54256.50 88888.00 2023-04-01 02:17:55.000 91 7647.93 1352.89 54256.52 88888.00 2023-04-01 02:17:56.000 91 7648.03 1352.80 54256.52 88888.00 2023-04-01 02:17:57.000 91 7648.10 1352.72 54256.50 88888.00 2023-04-01 02:17:58.000 91 7648.19 1352.65 54256.52 88888.00 2023-04-01 02:17:59.000 91 7648.30 1352.59 54256.55 88888.00 2023-04-01 02:18:00.000 91 7648.40 1352.54 54256.56 88888.00 2023-04-01 02:18:01.000 91 7648.47 1352.45 54256.55 88888.00 2023-04-01 02:18:02.000 91 7648.54 1352.34 54256.52 88888.00 2023-04-01 02:18:03.000 91 7648.60 1352.26 54256.48 88888.00 2023-04-01 02:18:04.000 91 7648.68 1352.19 54256.48 88888.00 2023-04-01 02:18:05.000 91 7648.76 1352.11 54256.48 88888.00 2023-04-01 02:18:06.000 91 7648.83 1352.03 54256.45 88888.00 2023-04-01 02:18:07.000 91 7648.90 1351.99 54256.44 88888.00 2023-04-01 02:18:08.000 91 7648.90 1351.91 54256.38 88888.00 2023-04-01 02:18:09.000 91 7649.09 1351.96 54256.53 88888.00 2023-04-01 02:18:10.000 91 7649.63 1352.26 54257.11 88888.00 2023-04-01 02:18:11.000 91 7649.96 1352.44 54257.44 88888.00 2023-04-01 02:18:12.000 91 7649.94 1352.31 54257.29 88888.00 2023-04-01 02:18:13.000 91 7649.99 1352.21 54257.21 88888.00 2023-04-01 02:18:14.000 91 7650.06 1352.22 54257.24 88888.00 2023-04-01 02:18:15.000 91 7650.05 1352.17 54257.20 88888.00 2023-04-01 02:18:16.000 91 7650.05 1352.05 54257.12 88888.00 2023-04-01 02:18:17.000 91 7650.07 1351.94 54257.04 88888.00 2023-04-01 02:18:18.000 91 7650.11 1351.84 54257.00 88888.00 2023-04-01 02:18:19.000 91 7650.16 1351.76 54256.98 88888.00 2023-04-01 02:18:20.000 91 7650.20 1351.70 54256.95 88888.00 2023-04-01 02:18:21.000 91 7650.23 1351.62 54256.91 88888.00 2023-04-01 02:18:22.000 91 7650.28 1351.54 54256.90 88888.00 2023-04-01 02:18:23.000 91 7650.34 1351.45 54256.88 88888.00 2023-04-01 02:18:24.000 91 7650.39 1351.38 54256.86 88888.00 2023-04-01 02:18:25.000 91 7650.44 1351.33 54256.87 88888.00 2023-04-01 02:18:26.000 91 7650.48 1351.24 54256.86 88888.00 2023-04-01 02:18:27.000 91 7650.52 1351.16 54256.83 88888.00 2023-04-01 02:18:28.000 91 7650.59 1351.12 54256.80 88888.00 2023-04-01 02:18:29.000 91 7650.66 1351.07 54256.80 88888.00 2023-04-01 02:18:30.000 91 7650.73 1351.03 54256.81 88888.00 2023-04-01 02:18:31.000 91 7650.79 1351.01 54256.80 88888.00 2023-04-01 02:18:32.000 91 7650.81 1351.00 54256.79 88888.00 2023-04-01 02:18:33.000 91 7650.83 1351.00 54256.81 88888.00 2023-04-01 02:18:34.000 91 7650.87 1350.98 54256.78 88888.00 2023-04-01 02:18:35.000 91 7650.93 1350.94 54256.71 88888.00 2023-04-01 02:18:36.000 91 7651.01 1350.93 54256.64 88888.00 2023-04-01 02:18:37.000 91 7651.02 1350.87 54256.53 88888.00 2023-04-01 02:18:38.000 91 7650.99 1350.82 54256.46 88888.00 2023-04-01 02:18:39.000 91 7651.03 1350.83 54256.48 88888.00 2023-04-01 02:18:40.000 91 7651.10 1350.80 54256.45 88888.00 2023-04-01 02:18:41.000 91 7651.11 1350.74 54256.36 88888.00 2023-04-01 02:18:42.000 91 7651.10 1350.72 54256.36 88888.00 2023-04-01 02:18:43.000 91 7651.14 1350.75 54256.39 88888.00 2023-04-01 02:18:44.000 91 7651.21 1350.76 54256.36 88888.00 2023-04-01 02:18:45.000 91 7651.26 1350.75 54256.30 88888.00 2023-04-01 02:18:46.000 91 7651.28 1350.71 54256.23 88888.00 2023-04-01 02:18:47.000 91 7651.28 1350.64 54256.12 88888.00 2023-04-01 02:18:48.000 91 7651.26 1350.61 54256.04 88888.00 2023-04-01 02:18:49.000 91 7651.25 1350.63 54256.03 88888.00 2023-04-01 02:18:50.000 91 7651.28 1350.58 54255.96 88888.00 2023-04-01 02:18:51.000 91 7651.33 1350.52 54255.88 88888.00 2023-04-01 02:18:52.000 91 7651.37 1350.52 54255.87 88888.00 2023-04-01 02:18:53.000 91 7651.39 1350.50 54255.87 88888.00 2023-04-01 02:18:54.000 91 7651.44 1350.47 54255.85 88888.00 2023-04-01 02:18:55.000 91 7651.49 1350.45 54255.82 88888.00 2023-04-01 02:18:56.000 91 7651.51 1350.40 54255.79 88888.00 2023-04-01 02:18:57.000 91 7651.55 1350.34 54255.75 88888.00 2023-04-01 02:18:58.000 91 7651.63 1350.30 54255.73 88888.00 2023-04-01 02:18:59.000 91 7651.63 1350.27 54255.69 88888.00 2023-04-01 02:19:00.000 91 7651.62 1350.22 54255.62 88888.00 2023-04-01 02:19:01.000 91 7651.68 1350.15 54255.58 88888.00 2023-04-01 02:19:02.000 91 7651.75 1350.12 54255.55 88888.00 2023-04-01 02:19:03.000 91 7651.80 1350.12 54255.55 88888.00 2023-04-01 02:19:04.000 91 7651.84 1350.09 54255.54 88888.00 2023-04-01 02:19:05.000 91 7651.87 1350.07 54255.52 88888.00 2023-04-01 02:19:06.000 91 7651.92 1350.06 54255.48 88888.00 2023-04-01 02:19:07.000 91 7651.93 1349.98 54255.38 88888.00 2023-04-01 02:19:08.000 91 7651.92 1349.89 54255.29 88888.00 2023-04-01 02:19:09.000 91 7651.95 1349.87 54255.24 88888.00 2023-04-01 02:19:10.000 91 7651.95 1349.83 54255.18 88888.00 2023-04-01 02:19:11.000 91 7651.97 1349.80 54255.11 88888.00 2023-04-01 02:19:12.000 91 7652.01 1349.78 54255.08 88888.00 2023-04-01 02:19:13.000 91 7652.02 1349.77 54255.05 88888.00 2023-04-01 02:19:14.000 91 7652.03 1349.74 54254.99 88888.00 2023-04-01 02:19:15.000 91 7652.09 1349.74 54254.97 88888.00 2023-04-01 02:19:16.000 91 7652.12 1349.78 54254.98 88888.00 2023-04-01 02:19:17.000 91 7652.10 1349.78 54254.94 88888.00 2023-04-01 02:19:18.000 91 7652.07 1349.69 54254.81 88888.00 2023-04-01 02:19:19.000 91 7652.05 1349.62 54254.71 88888.00 2023-04-01 02:19:20.000 91 7652.06 1349.63 54254.68 88888.00 2023-04-01 02:19:21.000 91 7652.10 1349.63 54254.67 88888.00 2023-04-01 02:19:22.000 91 7652.12 1349.60 54254.62 88888.00 2023-04-01 02:19:23.000 91 7652.11 1349.56 54254.54 88888.00 2023-04-01 02:19:24.000 91 7652.09 1349.52 54254.45 88888.00 2023-04-01 02:19:25.000 91 7652.10 1349.52 54254.36 88888.00 2023-04-01 02:19:26.000 91 7652.09 1349.48 54254.25 88888.00 2023-04-01 02:19:27.000 91 7652.02 1349.41 54254.12 88888.00 2023-04-01 02:19:28.000 91 7651.99 1349.43 54254.07 88888.00 2023-04-01 02:19:29.000 91 7652.00 1349.45 54254.01 88888.00 2023-04-01 02:19:30.000 91 7651.96 1349.39 54253.89 88888.00 2023-04-01 02:19:31.000 91 7651.91 1349.38 54253.80 88888.00 2023-04-01 02:19:32.000 91 7651.93 1349.45 54253.79 88888.00 2023-04-01 02:19:33.000 91 7651.97 1349.48 54253.73 88888.00 2023-04-01 02:19:34.000 91 7651.97 1349.46 54253.63 88888.00 2023-04-01 02:19:35.000 91 7651.95 1349.42 54253.54 88888.00 2023-04-01 02:19:36.000 91 7651.94 1349.36 54253.45 88888.00 2023-04-01 02:19:37.000 91 7651.91 1349.30 54253.34 88888.00 2023-04-01 02:19:38.000 91 7651.86 1349.25 54253.23 88888.00 2023-04-01 02:19:39.000 91 7651.83 1349.19 54253.14 88888.00 2023-04-01 02:19:40.000 91 7651.84 1349.13 54253.11 88888.00 2023-04-01 02:19:41.000 91 7651.85 1349.08 54253.06 88888.00 2023-04-01 02:19:42.000 91 7651.86 1349.05 54253.00 88888.00 2023-04-01 02:19:43.000 91 7651.89 1349.09 54252.97 88888.00 2023-04-01 02:19:44.000 91 7651.89 1349.07 54252.93 88888.00 2023-04-01 02:19:45.000 91 7651.84 1348.99 54252.82 88888.00 2023-04-01 02:19:46.000 91 7651.82 1348.97 54252.72 88888.00 2023-04-01 02:19:47.000 91 7651.79 1348.94 54252.65 88888.00 2023-04-01 02:19:48.000 91 7651.74 1348.88 54252.54 88888.00 2023-04-01 02:19:49.000 91 7651.73 1348.87 54252.43 88888.00 2023-04-01 02:19:50.000 91 7651.74 1348.91 54252.39 88888.00 2023-04-01 02:19:51.000 91 7651.67 1348.94 54252.31 88888.00 2023-04-01 02:19:52.000 91 7651.57 1348.91 54252.15 88888.00 2023-04-01 02:19:53.000 91 7651.51 1348.87 54251.98 88888.00 2023-04-01 02:19:54.000 91 7651.48 1348.86 54251.85 88888.00 2023-04-01 02:19:55.000 91 7651.42 1348.88 54251.75 88888.00 2023-04-01 02:19:56.000 91 7651.33 1348.88 54251.66 88888.00 2023-04-01 02:19:57.000 91 7651.29 1348.93 54251.62 88888.00 2023-04-01 02:19:58.000 91 7651.30 1348.97 54251.57 88888.00 2023-04-01 02:19:59.000 91 7651.28 1348.97 54251.47 88888.00 2023-04-01 02:20:00.000 91 7651.23 1348.96 54251.34 88888.00 2023-04-01 02:20:01.000 91 7651.17 1348.98 54251.25 88888.00 2023-04-01 02:20:02.000 91 7651.10 1349.02 54251.19 88888.00 2023-04-01 02:20:03.000 91 7651.03 1349.04 54251.10 88888.00 2023-04-01 02:20:04.000 91 7650.96 1349.01 54250.94 88888.00 2023-04-01 02:20:05.000 91 7650.92 1348.98 54250.79 88888.00 2023-04-01 02:20:06.000 91 7650.91 1349.01 54250.70 88888.00 2023-04-01 02:20:07.000 91 7650.86 1349.04 54250.62 88888.00 2023-04-01 02:20:08.000 91 7650.77 1349.07 54250.54 88888.00 2023-04-01 02:20:09.000 91 7650.72 1349.15 54250.48 88888.00 2023-04-01 02:20:10.000 91 7650.66 1349.18 54250.36 88888.00 2023-04-01 02:20:11.000 91 7650.59 1349.14 54250.21 88888.00 2023-04-01 02:20:12.000 91 7650.55 1349.10 54250.08 88888.00 2023-04-01 02:20:13.000 91 7650.52 1349.12 54249.98 88888.00 2023-04-01 02:20:14.000 91 7650.49 1349.14 54249.89 88888.00 2023-04-01 02:20:15.000 91 7650.44 1349.14 54249.79 88888.00 2023-04-01 02:20:16.000 91 7650.39 1349.15 54249.67 88888.00 2023-04-01 02:20:17.000 91 7650.34 1349.16 54249.58 88888.00 2023-04-01 02:20:18.000 91 7650.28 1349.19 54249.49 88888.00 2023-04-01 02:20:19.000 91 7650.24 1349.22 54249.39 88888.00 2023-04-01 02:20:20.000 91 7650.21 1349.25 54249.30 88888.00 2023-04-01 02:20:21.000 91 7650.15 1349.31 54249.26 88888.00 2023-04-01 02:20:22.000 91 7650.07 1349.36 54249.20 88888.00 2023-04-01 02:20:23.000 91 7650.05 1349.36 54249.07 88888.00 2023-04-01 02:20:24.000 91 7650.06 1349.40 54248.99 88888.00 2023-04-01 02:20:25.000 91 7650.01 1349.43 54248.90 88888.00 2023-04-01 02:20:26.000 91 7649.96 1349.42 54248.78 88888.00 2023-04-01 02:20:27.000 91 7649.97 1349.49 54248.75 88888.00 2023-04-01 02:20:28.000 91 7649.90 1349.48 54248.67 88888.00 2023-04-01 02:20:29.000 91 7649.83 1349.40 54248.52 88888.00 2023-04-01 02:20:30.000 91 7649.86 1349.46 54248.51 88888.00 2023-04-01 02:20:31.000 91 7649.85 1349.54 54248.50 88888.00 2023-04-01 02:20:32.000 91 7649.77 1349.54 54248.42 88888.00 2023-04-01 02:20:33.000 91 7649.74 1349.55 54248.37 88888.00 2023-04-01 02:20:34.000 91 7649.70 1349.49 54248.25 88888.00 2023-04-01 02:20:35.000 91 7649.71 1349.43 54248.12 88888.00 2023-04-01 02:20:36.000 91 7649.75 1349.50 54248.12 88888.00 2023-04-01 02:20:37.000 91 7649.72 1349.53 54248.10 88888.00 2023-04-01 02:20:38.000 91 7649.67 1349.46 54247.99 88888.00 2023-04-01 02:20:39.000 91 7649.68 1349.41 54247.90 88888.00 2023-04-01 02:20:40.000 91 7649.73 1349.46 54247.91 88888.00 2023-04-01 02:20:41.000 91 7649.75 1349.53 54247.92 88888.00 2023-04-01 02:20:42.000 91 7649.73 1349.50 54247.86 88888.00 2023-04-01 02:20:43.000 91 7649.72 1349.46 54247.77 88888.00 2023-04-01 02:20:44.000 91 7649.74 1349.45 54247.70 88888.00 2023-04-01 02:20:45.000 91 7649.75 1349.42 54247.61 88888.00 2023-04-01 02:20:46.000 91 7649.75 1349.38 54247.54 88888.00 2023-04-01 02:20:47.000 91 7649.76 1349.36 54247.50 88888.00 2023-04-01 02:20:48.000 91 7649.79 1349.34 54247.47 88888.00 2023-04-01 02:20:49.000 91 7649.83 1349.35 54247.46 88888.00 2023-04-01 02:20:50.000 91 7649.87 1349.35 54247.46 88888.00 2023-04-01 02:20:51.000 91 7649.91 1349.32 54247.44 88888.00 2023-04-01 02:20:52.000 91 7649.93 1349.28 54247.40 88888.00 2023-04-01 02:20:53.000 91 7649.97 1349.26 54247.37 88888.00 2023-04-01 02:20:54.000 91 7650.01 1349.23 54247.33 88888.00 2023-04-01 02:20:55.000 91 7650.03 1349.18 54247.26 88888.00 2023-04-01 02:20:56.000 91 7650.02 1349.16 54247.23 88888.00 2023-04-01 02:20:57.000 91 7650.04 1349.15 54247.23 88888.00 2023-04-01 02:20:58.000 91 7650.09 1349.12 54247.20 88888.00 2023-04-01 02:20:59.000 91 7650.14 1349.09 54247.16 88888.00 2023-04-01 02:21:00.000 91 7650.19 1349.08 54247.14 88888.00 2023-04-01 02:21:01.000 91 7650.26 1349.06 54247.11 88888.00 2023-04-01 02:21:02.000 91 7650.33 1349.04 54247.10 88888.00 2023-04-01 02:21:03.000 91 7650.40 1349.06 54247.14 88888.00 2023-04-01 02:21:04.000 91 7650.42 1349.07 54247.14 88888.00 2023-04-01 02:21:05.000 91 7650.44 1349.04 54247.11 88888.00 2023-04-01 02:21:06.000 91 7650.50 1349.02 54247.08 88888.00 2023-04-01 02:21:07.000 91 7650.57 1348.97 54247.03 88888.00 2023-04-01 02:21:08.000 91 7650.59 1348.89 54246.95 88888.00 2023-04-01 02:21:09.000 91 7650.61 1348.84 54246.87 88888.00 2023-04-01 02:21:10.000 91 7650.63 1348.79 54246.82 88888.00 2023-04-01 02:21:11.000 91 7650.65 1348.74 54246.76 88888.00 2023-04-01 02:21:12.000 91 7650.68 1348.70 54246.72 88888.00 2023-04-01 02:21:13.000 91 7650.70 1348.67 54246.68 88888.00 2023-04-01 02:21:14.000 91 7650.72 1348.63 54246.62 88888.00 2023-04-01 02:21:15.000 91 7650.74 1348.59 54246.56 88888.00 2023-04-01 02:21:16.000 91 7650.79 1348.59 54246.57 88888.00 2023-04-01 02:21:17.000 91 7650.82 1348.61 54246.59 88888.00 2023-04-01 02:21:18.000 91 7650.79 1348.54 54246.51 88888.00 2023-04-01 02:21:19.000 91 7650.83 1348.46 54246.43 88888.00 2023-04-01 02:21:20.000 91 7650.92 1348.48 54246.44 88888.00 2023-04-01 02:21:21.000 91 7650.92 1348.47 54246.40 88888.00 2023-04-01 02:21:22.000 91 7650.91 1348.38 54246.30 88888.00 2023-04-01 02:21:23.000 91 7650.95 1348.37 54246.27 88888.00 2023-04-01 02:21:24.000 91 7650.95 1348.38 54246.26 88888.00 2023-04-01 02:21:25.000 91 7650.94 1348.30 54246.15 88888.00 2023-04-01 02:21:26.000 91 7650.98 1348.22 54246.05 88888.00 2023-04-01 02:21:27.000 91 7651.02 1348.18 54246.00 88888.00 2023-04-01 02:21:28.000 91 7651.03 1348.14 54245.95 88888.00 2023-04-01 02:21:29.000 91 7651.03 1348.14 54245.96 88888.00 2023-04-01 02:21:30.000 91 7651.07 1348.13 54245.95 88888.00 2023-04-01 02:21:31.000 91 7651.14 1348.06 54245.87 88888.00 2023-04-01 02:21:32.000 91 7651.17 1348.00 54245.80 88888.00 2023-04-01 02:21:33.000 91 7651.21 1347.96 54245.79 88888.00 2023-04-01 02:21:34.000 91 7651.25 1347.90 54245.78 88888.00 2023-04-01 02:21:35.000 91 7651.29 1347.85 54245.74 88888.00 2023-04-01 02:21:36.000 91 7651.34 1347.81 54245.69 88888.00 2023-04-01 02:21:37.000 91 7651.38 1347.77 54245.64 88888.00 2023-04-01 02:21:38.000 91 7651.42 1347.73 54245.59 88888.00 2023-04-01 02:21:39.000 91 7651.47 1347.68 54245.54 88888.00 2023-04-01 02:21:40.000 91 7651.50 1347.64 54245.52 88888.00 2023-04-01 02:21:41.000 91 7651.55 1347.59 54245.50 88888.00 2023-04-01 02:21:42.000 91 7651.56 1347.50 54245.39 88888.00 2023-04-01 02:21:43.000 91 7651.56 1347.41 54245.30 88888.00 2023-04-01 02:21:44.000 91 7651.61 1347.34 54245.25 88888.00 2023-04-01 02:21:45.000 91 7651.68 1347.29 54245.21 88888.00 2023-04-01 02:21:46.000 91 7651.73 1347.24 54245.18 88888.00 2023-04-01 02:21:47.000 91 7651.79 1347.21 54245.18 88888.00 2023-04-01 02:21:48.000 91 7651.84 1347.19 54245.18 88888.00 2023-04-01 02:21:49.000 91 7651.85 1347.16 54245.13 88888.00 2023-04-01 02:21:50.000 91 7651.89 1347.10 54245.08 88888.00 2023-04-01 02:21:51.000 91 7651.94 1347.01 54245.02 88888.00 2023-04-01 02:21:52.000 91 7651.97 1346.92 54244.94 88888.00 2023-04-01 02:21:53.000 91 7652.02 1346.89 54244.91 88888.00 2023-04-01 02:21:54.000 91 7652.07 1346.85 54244.86 88888.00 2023-04-01 02:21:55.000 91 7652.06 1346.74 54244.70 88888.00 2023-04-01 02:21:56.000 91 7652.05 1346.67 54244.62 88888.00 2023-04-01 02:21:57.000 91 7652.09 1346.65 54244.61 88888.00 2023-04-01 02:21:58.000 91 7652.11 1346.55 54244.52 88888.00 2023-04-01 02:21:59.000 91 7652.11 1346.44 54244.39 88888.00 2023-04-01 02:22:00.000 91 7652.11 1346.40 54244.32 88888.00 2023-04-01 02:22:01.000 91 7652.13 1346.37 54244.31 88888.00 2023-04-01 02:22:02.000 91 7652.18 1346.33 54244.30 88888.00 2023-04-01 02:22:03.000 91 7652.25 1346.25 54244.25 88888.00 2023-04-01 02:22:04.000 91 7652.27 1346.13 54244.13 88888.00 2023-04-01 02:22:05.000 91 7652.26 1346.00 54244.02 88888.00 2023-04-01 02:22:06.000 91 7652.27 1345.89 54243.93 88888.00 2023-04-01 02:22:07.000 91 7652.29 1345.82 54243.88 88888.00 2023-04-01 02:22:08.000 91 7652.30 1345.81 54243.87 88888.00 2023-04-01 02:22:09.000 91 7652.35 1345.80 54243.86 88888.00 2023-04-01 02:22:10.000 91 7652.38 1345.72 54243.77 88888.00 2023-04-01 02:22:11.000 91 7652.40 1345.59 54243.66 88888.00 2023-04-01 02:22:12.000 91 7652.43 1345.47 54243.57 88888.00 2023-04-01 02:22:13.000 91 7652.51 1345.42 54243.50 88888.00 2023-04-01 02:22:14.000 91 7652.60 1345.40 54243.46 88888.00 2023-04-01 02:22:15.000 91 7652.64 1345.36 54243.45 88888.00 2023-04-01 02:22:16.000 91 7652.65 1345.29 54243.41 88888.00 2023-04-01 02:22:17.000 91 7652.69 1345.19 54243.32 88888.00 2023-04-01 02:22:18.000 91 7652.71 1345.09 54243.22 88888.00 2023-04-01 02:22:19.000 91 7652.69 1344.98 54243.10 88888.00 2023-04-01 02:22:20.000 91 7652.69 1344.86 54242.98 88888.00 2023-04-01 02:22:21.000 91 7652.73 1344.78 54242.89 88888.00 2023-04-01 02:22:22.000 91 7652.78 1344.70 54242.82 88888.00 2023-04-01 02:22:23.000 91 7652.81 1344.61 54242.74 88888.00 2023-04-01 02:22:24.000 91 7652.86 1344.53 54242.68 88888.00 2023-04-01 02:22:25.000 91 7652.89 1344.46 54242.62 88888.00 2023-04-01 02:22:26.000 91 7652.90 1344.38 54242.55 88888.00 2023-04-01 02:22:27.000 91 7652.91 1344.30 54242.46 88888.00 2023-04-01 02:22:28.000 91 7652.94 1344.21 54242.36 88888.00 2023-04-01 02:22:29.000 91 7652.97 1344.15 54242.29 88888.00 2023-04-01 02:22:30.000 91 7653.01 1344.12 54242.25 88888.00 2023-04-01 02:22:31.000 91 7653.03 1344.08 54242.20 88888.00 2023-04-01 02:22:32.000 91 7653.06 1344.02 54242.11 88888.00 2023-04-01 02:22:33.000 91 7653.09 1343.95 54242.00 88888.00 2023-04-01 02:22:34.000 91 7653.10 1343.89 54241.91 88888.00 2023-04-01 02:22:35.000 91 7653.09 1343.86 54241.85 88888.00 2023-04-01 02:22:36.000 91 7653.08 1343.81 54241.77 88888.00 2023-04-01 02:22:37.000 91 7653.11 1343.74 54241.66 88888.00 2023-04-01 02:22:38.000 91 7653.15 1343.66 54241.53 88888.00 2023-04-01 02:22:39.000 91 7653.16 1343.56 54241.37 88888.00 2023-04-01 02:22:40.000 91 7653.12 1343.48 54241.23 88888.00 2023-04-01 02:22:41.000 91 7653.11 1343.41 54241.12 88888.00 2023-04-01 02:22:42.000 91 7653.13 1343.35 54241.04 88888.00 2023-04-01 02:22:43.000 91 7653.15 1343.29 54240.94 88888.00 2023-04-01 02:22:44.000 91 7653.14 1343.24 54240.83 88888.00 2023-04-01 02:22:45.000 91 7653.13 1343.18 54240.74 88888.00 2023-04-01 02:22:46.000 91 7653.14 1343.13 54240.64 88888.00 2023-04-01 02:22:47.000 91 7653.17 1343.07 54240.55 88888.00 2023-04-01 02:22:48.000 91 7653.17 1343.01 54240.47 88888.00 2023-04-01 02:22:49.000 91 7653.17 1342.96 54240.36 88888.00 2023-04-01 02:22:50.000 91 7653.17 1342.91 54240.23 88888.00 2023-04-01 02:22:51.000 91 7653.21 1342.89 54240.16 88888.00 2023-04-01 02:22:52.000 91 7653.25 1342.86 54240.09 88888.00 2023-04-01 02:22:53.000 91 7653.28 1342.81 54240.00 88888.00 2023-04-01 02:22:54.000 91 7653.28 1342.76 54239.91 88888.00 2023-04-01 02:22:55.000 91 7653.26 1342.69 54239.80 88888.00 2023-04-01 02:22:56.000 91 7653.28 1342.63 54239.70 88888.00 2023-04-01 02:22:57.000 91 7653.31 1342.57 54239.62 88888.00 2023-04-01 02:22:58.000 91 7653.33 1342.50 54239.55 88888.00 2023-04-01 02:22:59.000 91 7653.34 1342.42 54239.44 88888.00 2023-04-01 02:23:00.000 91 7653.37 1342.37 54239.36 88888.00 2023-04-01 02:23:01.000 91 7653.40 1342.36 54239.32 88888.00 2023-04-01 02:23:02.000 91 7653.44 1342.32 54239.29 88888.00 2023-04-01 02:23:03.000 91 7653.47 1342.27 54239.24 88888.00 2023-04-01 02:23:04.000 91 7653.46 1342.20 54239.16 88888.00 2023-04-01 02:23:05.000 91 7653.46 1342.07 54239.01 88888.00 2023-04-01 02:23:06.000 91 7653.51 1341.96 54238.89 88888.00 2023-04-01 02:23:07.000 91 7653.58 1341.93 54238.84 88888.00 2023-04-01 02:23:08.000 91 7653.62 1341.88 54238.79 88888.00 2023-04-01 02:23:09.000 91 7653.65 1341.78 54238.69 88888.00 2023-04-01 02:23:10.000 91 7653.66 1341.70 54238.59 88888.00 2023-04-01 02:23:11.000 91 7653.71 1341.63 54238.52 88888.00 2023-04-01 02:23:12.000 91 7653.77 1341.57 54238.45 88888.00 2023-04-01 02:23:13.000 91 7653.81 1341.52 54238.36 88888.00 2023-04-01 02:23:14.000 91 7653.86 1341.47 54238.31 88888.00 2023-04-01 02:23:15.000 91 7653.89 1341.40 54238.27 88888.00 2023-04-01 02:23:16.000 91 7653.93 1341.34 54238.19 88888.00 2023-04-01 02:23:17.000 91 7653.99 1341.29 54238.11 88888.00 2023-04-01 02:23:18.000 91 7654.04 1341.25 54238.06 88888.00 2023-04-01 02:23:19.000 91 7654.08 1341.19 54237.98 88888.00 2023-04-01 02:23:20.000 91 7654.11 1341.13 54237.88 88888.00 2023-04-01 02:23:21.000 91 7654.14 1341.05 54237.78 88888.00 2023-04-01 02:23:22.000 91 7654.17 1340.98 54237.70 88888.00 2023-04-01 02:23:23.000 91 7654.21 1340.92 54237.64 88888.00 2023-04-01 02:23:24.000 91 7654.24 1340.86 54237.57 88888.00 2023-04-01 02:23:25.000 91 7654.29 1340.81 54237.50 88888.00 2023-04-01 02:23:26.000 91 7654.34 1340.77 54237.45 88888.00 2023-04-01 02:23:27.000 91 7654.39 1340.69 54237.39 88888.00 2023-04-01 02:23:28.000 91 7654.42 1340.62 54237.31 88888.00 2023-04-01 02:23:29.000 91 7654.44 1340.58 54237.25 88888.00 2023-04-01 02:23:30.000 91 7654.49 1340.53 54237.18 88888.00 2023-04-01 02:23:31.000 91 7654.53 1340.43 54237.09 88888.00 2023-04-01 02:23:32.000 91 7654.56 1340.34 54237.01 88888.00 2023-04-01 02:23:33.000 91 7654.62 1340.28 54236.94 88888.00 2023-04-01 02:23:34.000 91 7654.70 1340.27 54236.89 88888.00 2023-04-01 02:23:35.000 91 7654.77 1340.25 54236.88 88888.00 2023-04-01 02:23:36.000 91 7654.82 1340.19 54236.84 88888.00 2023-04-01 02:23:37.000 91 7654.83 1340.13 54236.76 88888.00 2023-04-01 02:23:38.000 91 7654.85 1340.08 54236.67 88888.00 2023-04-01 02:23:39.000 91 7654.90 1340.01 54236.61 88888.00 2023-04-01 02:23:40.000 91 7654.96 1339.93 54236.55 88888.00 2023-04-01 02:23:41.000 91 7655.01 1339.89 54236.50 88888.00 2023-04-01 02:23:42.000 91 7655.04 1339.85 54236.44 88888.00 2023-04-01 02:23:43.000 91 7655.07 1339.82 54236.41 88888.00 2023-04-01 02:23:44.000 91 7655.06 1339.78 54236.36 88888.00 2023-04-01 02:23:45.000 91 7655.04 1339.65 54236.23 88888.00 2023-04-01 02:23:46.000 91 7655.07 1339.54 54236.09 88888.00 2023-04-01 02:23:47.000 91 7655.14 1339.52 54236.04 88888.00 2023-04-01 02:23:48.000 91 7655.20 1339.54 54236.04 88888.00 2023-04-01 02:23:49.000 91 7655.26 1339.54 54236.02 88888.00 2023-04-01 02:23:50.000 91 7655.31 1339.47 54235.92 88888.00 2023-04-01 02:23:51.000 91 7655.30 1339.36 54235.79 88888.00 2023-04-01 02:23:52.000 91 7655.30 1339.31 54235.69 88888.00 2023-04-01 02:23:53.000 91 7655.34 1339.27 54235.66 88888.00 2023-04-01 02:23:54.000 91 7655.39 1339.20 54235.62 88888.00 2023-04-01 02:23:55.000 91 7655.42 1339.13 54235.56 88888.00 2023-04-01 02:23:56.000 91 7655.46 1339.07 54235.49 88888.00 2023-04-01 02:23:57.000 91 7655.49 1339.00 54235.44 88888.00 2023-04-01 02:23:58.000 91 7655.55 1338.94 54235.41 88888.00 2023-04-01 02:23:59.000 91 7655.61 1338.88 54235.38 88888.00 2023-04-01 02:24:00.000 91 7655.66 1338.85 54235.38 88888.00 2023-04-01 02:24:01.000 91 7655.71 1338.86 54235.38 88888.00 2023-04-01 02:24:02.000 91 7655.77 1338.79 54235.30 88888.00 2023-04-01 02:24:03.000 91 7655.84 1338.70 54235.21 88888.00 2023-04-01 02:24:04.000 91 7655.91 1338.67 54235.19 88888.00 2023-04-01 02:24:05.000 91 7655.93 1338.65 54235.18 88888.00 2023-04-01 02:24:06.000 91 7655.96 1338.59 54235.14 88888.00 2023-04-01 02:24:07.000 91 7655.99 1338.50 54235.03 88888.00 2023-04-01 02:24:08.000 91 7656.03 1338.41 54234.95 88888.00 2023-04-01 02:24:09.000 91 7656.07 1338.35 54234.90 88888.00 2023-04-01 02:24:10.000 91 7656.10 1338.29 54234.87 88888.00 2023-04-01 02:24:11.000 91 7656.13 1338.28 54234.87 88888.00 2023-04-01 02:24:12.000 91 7656.18 1338.28 54234.86 88888.00 2023-04-01 02:24:13.000 91 7656.23 1338.22 54234.81 88888.00 2023-04-01 02:24:14.000 91 7656.26 1338.15 54234.73 88888.00 2023-04-01 02:24:15.000 91 7656.25 1338.06 54234.63 88888.00 2023-04-01 02:24:16.000 91 7656.24 1337.95 54234.52 88888.00 2023-04-01 02:24:17.000 91 7656.24 1337.88 54234.46 88888.00 2023-04-01 02:24:18.000 91 7656.22 1337.82 54234.40 88888.00 2023-04-01 02:24:19.000 91 7656.21 1337.75 54234.34 88888.00 2023-04-01 02:24:20.000 91 7656.23 1337.69 54234.29 88888.00 2023-04-01 02:24:21.000 91 7656.27 1337.64 54234.25 88888.00 2023-04-01 02:24:22.000 91 7656.30 1337.56 54234.22 88888.00 2023-04-01 02:24:23.000 91 7656.32 1337.48 54234.20 88888.00 2023-04-01 02:24:24.000 91 7656.34 1337.41 54234.16 88888.00 2023-04-01 02:24:25.000 91 7656.38 1337.36 54234.13 88888.00 2023-04-01 02:24:26.000 91 7656.42 1337.33 54234.11 88888.00 2023-04-01 02:24:27.000 91 7656.42 1337.26 54234.07 88888.00 2023-04-01 02:24:28.000 91 7656.41 1337.15 54233.99 88888.00 2023-04-01 02:24:29.000 91 7656.41 1337.05 54233.92 88888.00 2023-04-01 02:24:30.000 91 7656.43 1336.96 54233.89 88888.00 2023-04-01 02:24:31.000 91 7656.47 1336.89 54233.86 88888.00 2023-04-01 02:24:32.000 91 7656.49 1336.83 54233.84 88888.00 2023-04-01 02:24:33.000 91 7656.51 1336.76 54233.81 88888.00 2023-04-01 02:24:34.000 91 7656.55 1336.68 54233.75 88888.00 2023-04-01 02:24:35.000 91 7656.58 1336.61 54233.70 88888.00 2023-04-01 02:24:36.000 91 7656.61 1336.58 54233.68 88888.00 2023-04-01 02:24:37.000 91 7656.63 1336.58 54233.69 88888.00 2023-04-01 02:24:38.000 91 7656.63 1336.53 54233.66 88888.00 2023-04-01 02:24:39.000 91 7656.60 1336.39 54233.56 88888.00 2023-04-01 02:24:40.000 91 7656.60 1336.28 54233.47 88888.00 2023-04-01 02:24:41.000 91 7656.63 1336.26 54233.44 88888.00 2023-04-01 02:24:42.000 91 7656.65 1336.22 54233.39 88888.00 2023-04-01 02:24:43.000 91 7656.66 1336.15 54233.34 88888.00 2023-04-01 02:24:44.000 91 7656.66 1336.08 54233.28 88888.00 2023-04-01 02:24:45.000 91 7656.66 1336.03 54233.21 88888.00 2023-04-01 02:24:46.000 91 7656.64 1335.98 54233.18 88888.00 2023-04-01 02:24:47.000 91 7656.63 1335.94 54233.16 88888.00 2023-04-01 02:24:48.000 91 7656.63 1335.90 54233.12 88888.00 2023-04-01 02:24:49.000 91 7656.62 1335.83 54233.07 88888.00 2023-04-01 02:24:50.000 91 7656.62 1335.81 54233.07 88888.00 2023-04-01 02:24:51.000 91 7656.65 1335.80 54233.08 88888.00 2023-04-01 02:24:52.000 91 7656.69 1335.70 54233.04 88888.00 2023-04-01 02:24:53.000 91 7656.73 1335.58 54232.96 88888.00 2023-04-01 02:24:54.000 91 7656.79 1335.54 54232.96 88888.00 2023-04-01 02:24:55.000 91 7656.82 1335.52 54232.97 88888.00 2023-04-01 02:24:56.000 91 7656.80 1335.48 54232.95 88888.00 2023-04-01 02:24:57.000 91 7656.76 1335.38 54232.87 88888.00 2023-04-01 02:24:58.000 91 7656.77 1335.25 54232.77 88888.00 2023-04-01 02:24:59.000 91 7656.81 1335.16 54232.71 88888.00 2023-04-01 02:25:00.000 91 7656.83 1335.12 54232.69 88888.00 2023-04-01 02:25:01.000 91 7656.86 1335.10 54232.71 88888.00 2023-04-01 02:25:02.000 91 7656.91 1335.11 54232.74 88888.00 2023-04-01 02:25:03.000 91 7656.91 1335.05 54232.70 88888.00 2023-04-01 02:25:04.000 91 7656.88 1334.95 54232.63 88888.00 2023-04-01 02:25:05.000 91 7656.85 1334.87 54232.55 88888.00 2023-04-01 02:25:06.000 91 7656.83 1334.82 54232.49 88888.00 2023-04-01 02:25:07.000 91 7656.84 1334.78 54232.46 88888.00 2023-04-01 02:25:08.000 91 7656.87 1334.77 54232.45 88888.00 2023-04-01 02:25:09.000 91 7656.90 1334.77 54232.44 88888.00 2023-04-01 02:25:10.000 91 7656.90 1334.73 54232.41 88888.00 2023-04-01 02:25:11.000 91 7656.87 1334.65 54232.32 88888.00 2023-04-01 02:25:12.000 91 7656.83 1334.58 54232.24 88888.00 2023-04-01 02:25:13.000 91 7656.83 1334.54 54232.21 88888.00 2023-04-01 02:25:14.000 91 7656.86 1334.49 54232.20 88888.00 2023-04-01 02:25:15.000 91 7656.87 1334.44 54232.18 88888.00 2023-04-01 02:25:16.000 91 7656.88 1334.44 54232.17 88888.00 2023-04-01 02:25:17.000 91 7656.91 1334.44 54232.15 88888.00 2023-04-01 02:25:18.000 91 7656.92 1334.41 54232.12 88888.00 2023-04-01 02:25:19.000 91 7656.92 1334.39 54232.08 88888.00 2023-04-01 02:25:20.000 91 7656.91 1334.38 54232.03 88888.00 2023-04-01 02:25:21.000 91 7656.91 1334.34 54231.96 88888.00 2023-04-01 02:25:22.000 91 7656.90 1334.30 54231.90 88888.00 2023-04-01 02:25:23.000 91 7656.91 1334.31 54231.87 88888.00 2023-04-01 02:25:24.000 91 7656.90 1334.33 54231.84 88888.00 2023-04-01 02:25:25.000 91 7656.86 1334.31 54231.80 88888.00 2023-04-01 02:25:26.000 91 7656.88 1334.33 54231.80 88888.00 2023-04-01 02:25:27.000 91 7656.92 1334.38 54231.81 88888.00 2023-04-01 02:25:28.000 91 7656.91 1334.40 54231.79 88888.00 2023-04-01 02:25:29.000 91 7656.90 1334.39 54231.76 88888.00 2023-04-01 02:25:30.000 91 7656.85 1334.35 54231.66 88888.00 2023-04-01 02:25:31.000 91 7656.78 1334.32 54231.58 88888.00 2023-04-01 02:25:32.000 91 7656.78 1334.37 54231.60 88888.00 2023-04-01 02:25:33.000 91 7656.81 1334.42 54231.57 88888.00 2023-04-01 02:25:34.000 91 7656.76 1334.40 54231.46 88888.00 2023-04-01 02:25:35.000 91 7656.72 1334.44 54231.41 88888.00 2023-04-01 02:25:36.000 91 7656.73 1334.51 54231.41 88888.00 2023-04-01 02:25:37.000 91 7656.73 1334.52 54231.34 88888.00 2023-04-01 02:25:38.000 91 7656.68 1334.50 54231.24 88888.00 2023-04-01 02:25:39.000 91 7656.66 1334.51 54231.19 88888.00 2023-04-01 02:25:40.000 91 7656.66 1334.54 54231.16 88888.00 2023-04-01 02:25:41.000 91 7656.64 1334.58 54231.13 88888.00 2023-04-01 02:25:42.000 91 7656.63 1334.60 54231.11 88888.00 2023-04-01 02:25:43.000 91 7656.64 1334.62 54231.09 88888.00 2023-04-01 02:25:44.000 91 7656.65 1334.64 54231.07 88888.00 2023-04-01 02:25:45.000 91 7656.66 1334.65 54231.05 88888.00 2023-04-01 02:25:46.000 91 7656.68 1334.69 54231.04 88888.00 2023-04-01 02:25:47.000 91 7656.71 1334.74 54231.04 88888.00 2023-04-01 02:25:48.000 91 7656.73 1334.77 54231.05 88888.00 2023-04-01 02:25:49.000 91 7656.74 1334.78 54231.04 88888.00 2023-04-01 02:25:50.000 91 7656.77 1334.83 54231.04 88888.00 2023-04-01 02:25:51.000 91 7656.79 1334.89 54231.06 88888.00 2023-04-01 02:25:52.000 91 7656.76 1334.90 54231.02 88888.00 2023-04-01 02:25:53.000 91 7656.75 1334.88 54230.93 88888.00 2023-04-01 02:25:54.000 91 7656.79 1334.89 54230.91 88888.00 2023-04-01 02:25:55.000 91 7656.84 1334.94 54230.95 88888.00 2023-04-01 02:25:56.000 91 7656.87 1334.99 54230.97 88888.00 2023-04-01 02:25:57.000 91 7656.89 1335.00 54230.97 88888.00 2023-04-01 02:25:58.000 91 7656.90 1334.98 54230.95 88888.00 2023-04-01 02:25:59.000 91 7656.89 1335.00 54230.93 88888.00 2023-04-01 02:26:00.000 91 7656.91 1335.07 54230.98 88888.00 2023-04-01 02:26:01.000 91 7656.97 1335.09 54231.00 88888.00 2023-04-01 02:26:02.000 91 7657.00 1335.05 54230.95 88888.00 2023-04-01 02:26:03.000 91 7656.99 1335.01 54230.90 88888.00 2023-04-01 02:26:04.000 91 7656.99 1334.98 54230.91 88888.00 2023-04-01 02:26:05.000 91 7657.02 1334.97 54230.92 88888.00 2023-04-01 02:26:06.000 91 7657.07 1334.97 54230.91 88888.00 2023-04-01 02:26:07.000 91 7657.12 1334.96 54230.93 88888.00 2023-04-01 02:26:08.000 91 7657.17 1334.95 54230.96 88888.00 2023-04-01 02:26:09.000 91 7657.23 1334.96 54230.99 88888.00 2023-04-01 02:26:10.000 91 7657.28 1334.99 54231.02 88888.00 2023-04-01 02:26:11.000 91 7657.32 1335.01 54231.04 88888.00 2023-04-01 02:26:12.000 91 7657.37 1335.02 54231.04 88888.00 2023-04-01 02:26:13.000 91 7657.41 1335.05 54231.05 88888.00 2023-04-01 02:26:14.000 91 7657.45 1335.06 54231.05 88888.00 2023-04-01 02:26:15.000 91 7657.50 1335.07 54231.07 88888.00 2023-04-01 02:26:16.000 91 7657.57 1335.07 54231.11 88888.00 2023-04-01 02:26:17.000 91 7657.63 1335.06 54231.12 88888.00 2023-04-01 02:26:18.000 91 7657.70 1335.06 54231.16 88888.00 2023-04-01 02:26:19.000 91 7657.77 1335.09 54231.24 88888.00 2023-04-01 02:26:20.000 91 7657.83 1335.11 54231.28 88888.00 2023-04-01 02:26:21.000 91 7657.89 1335.09 54231.30 88888.00 2023-04-01 02:26:22.000 91 7657.96 1335.04 54231.34 88888.00 2023-04-01 02:26:23.000 91 7658.01 1334.99 54231.35 88888.00 2023-04-01 02:26:24.000 91 7658.06 1334.95 54231.37 88888.00 2023-04-01 02:26:25.000 91 7658.10 1334.92 54231.40 88888.00 2023-04-01 02:26:26.000 91 7658.17 1334.89 54231.42 88888.00 2023-04-01 02:26:27.000 91 7658.28 1334.90 54231.48 88888.00 2023-04-01 02:26:28.000 91 7658.36 1334.92 54231.53 88888.00 2023-04-01 02:26:29.000 91 7658.43 1334.90 54231.57 88888.00 2023-04-01 02:26:30.000 91 7658.50 1334.88 54231.63 88888.00 2023-04-01 02:26:31.000 91 7658.57 1334.86 54231.65 88888.00 2023-04-01 02:26:32.000 91 7658.66 1334.85 54231.67 88888.00 2023-04-01 02:26:33.000 91 7658.71 1334.83 54231.68 88888.00 2023-04-01 02:26:34.000 91 7658.76 1334.78 54231.69 88888.00 2023-04-01 02:26:35.000 91 7658.86 1334.78 54231.75 88888.00 2023-04-01 02:26:36.000 91 7658.91 1334.77 54231.80 88888.00 2023-04-01 02:26:37.000 91 7658.92 1334.68 54231.79 88888.00 2023-04-01 02:26:38.000 91 7658.99 1334.61 54231.81 88888.00 2023-04-01 02:26:39.000 91 7659.07 1334.58 54231.87 88888.00 2023-04-01 02:26:40.000 91 7659.14 1334.56 54231.91 88888.00 2023-04-01 02:26:41.000 91 7659.21 1334.52 54231.93 88888.00 2023-04-01 02:26:42.000 91 7659.28 1334.47 54231.96 88888.00 2023-04-01 02:26:43.000 91 7659.37 1334.44 54232.01 88888.00 2023-04-01 02:26:44.000 91 7659.45 1334.42 54232.06 88888.00 2023-04-01 02:26:45.000 91 7659.54 1334.43 54232.13 88888.00 2023-04-01 02:26:46.000 91 7659.61 1334.43 54232.20 88888.00 2023-04-01 02:26:47.000 91 7659.68 1334.40 54232.22 88888.00 2023-04-01 02:26:48.000 91 7659.73 1334.32 54232.23 88888.00 2023-04-01 02:26:49.000 91 7659.75 1334.23 54232.22 88888.00 2023-04-01 02:26:50.000 91 7659.77 1334.16 54232.25 88888.00 2023-04-01 02:26:51.000 91 7659.86 1334.14 54232.30 88888.00 2023-04-01 02:26:52.000 91 7659.90 1334.08 54232.27 88888.00 2023-04-01 02:26:53.000 91 7659.92 1334.07 54232.26 88888.00 2023-04-01 02:26:54.000 91 7659.98 1334.08 54232.32 88888.00 2023-04-01 02:26:55.000 91 7660.03 1334.02 54232.30 88888.00 2023-04-01 02:26:56.000 91 7660.02 1333.94 54232.25 88888.00 2023-04-01 02:26:57.000 91 7660.01 1333.92 54232.25 88888.00 2023-04-01 02:26:58.000 91 7660.02 1333.91 54232.24 88888.00 2023-04-01 02:26:59.000 91 7660.03 1333.89 54232.23 88888.00 2023-04-01 02:27:00.000 91 7660.06 1333.86 54232.25 88888.00 2023-04-01 02:27:01.000 91 7660.09 1333.83 54232.28 88888.00 2023-04-01 02:27:02.000 91 7660.10 1333.81 54232.27 88888.00 2023-04-01 02:27:03.000 91 7660.08 1333.80 54232.25 88888.00 2023-04-01 02:27:04.000 91 7660.05 1333.77 54232.23 88888.00 2023-04-01 02:27:05.000 91 7660.02 1333.71 54232.20 88888.00 2023-04-01 02:27:06.000 91 7660.01 1333.67 54232.18 88888.00 2023-04-01 02:27:07.000 91 7660.02 1333.64 54232.15 88888.00 2023-04-01 02:27:08.000 91 7660.02 1333.60 54232.14 88888.00 2023-04-01 02:27:09.000 91 7660.00 1333.56 54232.14 88888.00 2023-04-01 02:27:10.000 91 7659.98 1333.54 54232.12 88888.00 2023-04-01 02:27:11.000 91 7659.95 1333.49 54232.06 88888.00 2023-04-01 02:27:12.000 91 7659.91 1333.44 54232.04 88888.00 2023-04-01 02:27:13.000 91 7659.89 1333.40 54232.06 88888.00 2023-04-01 02:27:14.000 91 7659.92 1333.37 54232.07 88888.00 2023-04-01 02:27:15.000 91 7659.93 1333.34 54232.07 88888.00 2023-04-01 02:27:16.000 91 7659.89 1333.30 54232.04 88888.00 2023-04-01 02:27:17.000 91 7659.84 1333.25 54231.99 88888.00 2023-04-01 02:27:18.000 91 7659.83 1333.23 54231.99 88888.00 2023-04-01 02:27:19.000 91 7659.83 1333.22 54231.99 88888.00 2023-04-01 02:27:20.000 91 7659.80 1333.17 54231.95 88888.00 2023-04-01 02:27:21.000 91 7659.79 1333.13 54231.92 88888.00 2023-04-01 02:27:22.000 91 7659.79 1333.11 54231.92 88888.00 2023-04-01 02:27:23.000 91 7659.81 1333.10 54231.93 88888.00 2023-04-01 02:27:24.000 91 7659.81 1333.08 54231.92 88888.00 2023-04-01 02:27:25.000 91 7659.80 1333.05 54231.92 88888.00 2023-04-01 02:27:26.000 91 7659.80 1333.01 54231.93 88888.00 2023-04-01 02:27:27.000 91 7659.78 1332.95 54231.91 88888.00 2023-04-01 02:27:28.000 91 7659.73 1332.86 54231.88 88888.00 2023-04-01 02:27:29.000 91 7659.70 1332.78 54231.84 88888.00 2023-04-01 02:27:30.000 91 7659.69 1332.73 54231.81 88888.00 2023-04-01 02:27:31.000 91 7659.69 1332.68 54231.79 88888.00 2023-04-01 02:27:32.000 91 7659.68 1332.64 54231.78 88888.00 2023-04-01 02:27:33.000 91 7659.65 1332.61 54231.79 88888.00 2023-04-01 02:27:34.000 91 7659.65 1332.57 54231.80 88888.00 2023-04-01 02:27:35.000 91 7659.66 1332.50 54231.79 88888.00 2023-04-01 02:27:36.000 91 7659.66 1332.43 54231.77 88888.00 2023-04-01 02:27:37.000 91 7659.65 1332.36 54231.75 88888.00 2023-04-01 02:27:38.000 91 7659.66 1332.32 54231.76 88888.00 2023-04-01 02:27:39.000 91 7659.68 1332.27 54231.77 88888.00 2023-04-01 02:27:40.000 91 7659.68 1332.21 54231.74 88888.00 2023-04-01 02:27:41.000 91 7659.66 1332.16 54231.71 88888.00 2023-04-01 02:27:42.000 91 7659.63 1332.11 54231.70 88888.00 2023-04-01 02:27:43.000 91 7659.63 1332.02 54231.68 88888.00 2023-04-01 02:27:44.000 91 7659.64 1331.95 54231.68 88888.00 2023-04-01 02:27:45.000 91 7659.63 1331.88 54231.70 88888.00 2023-04-01 02:27:46.000 91 7659.65 1331.82 54231.69 88888.00 2023-04-01 02:27:47.000 91 7659.70 1331.82 54231.72 88888.00 2023-04-01 02:27:48.000 91 7659.70 1331.77 54231.73 88888.00 2023-04-01 02:27:49.000 91 7659.70 1331.66 54231.70 88888.00 2023-04-01 02:27:50.000 91 7659.71 1331.59 54231.71 88888.00 2023-04-01 02:27:51.000 91 7659.72 1331.55 54231.71 88888.00 2023-04-01 02:27:52.000 91 7659.75 1331.51 54231.71 88888.00 2023-04-01 02:27:53.000 91 7659.76 1331.45 54231.71 88888.00 2023-04-01 02:27:54.000 91 7659.73 1331.35 54231.67 88888.00 2023-04-01 02:27:55.000 91 7659.72 1331.26 54231.62 88888.00 2023-04-01 02:27:56.000 91 7659.71 1331.21 54231.61 88888.00 2023-04-01 02:27:57.000 91 7659.67 1331.13 54231.60 88888.00 2023-04-01 02:27:58.000 91 7659.66 1331.05 54231.55 88888.00 2023-04-01 02:27:59.000 91 7659.67 1331.03 54231.55 88888.00 2023-04-01 02:28:00.000 91 7659.63 1330.95 54231.50 88888.00 2023-04-01 02:28:01.000 91 7659.61 1330.82 54231.41 88888.00 2023-04-01 02:28:02.000 91 7659.63 1330.74 54231.41 88888.00 2023-04-01 02:28:03.000 91 7659.62 1330.67 54231.43 88888.00 2023-04-01 02:28:04.000 91 7659.62 1330.63 54231.44 88888.00 2023-04-01 02:28:05.000 91 7659.65 1330.55 54231.42 88888.00 2023-04-01 02:28:06.000 91 7659.60 1330.40 54231.36 88888.00 2023-04-01 02:28:07.000 91 7659.58 1330.34 54231.35 88888.00 2023-04-01 02:28:08.000 91 7659.63 1330.31 54231.36 88888.00 2023-04-01 02:28:09.000 91 7659.67 1330.24 54231.35 88888.00 2023-04-01 02:28:10.000 91 7659.65 1330.16 54231.34 88888.00 2023-04-01 02:28:11.000 91 7659.60 1330.04 54231.32 88888.00 2023-04-01 02:28:12.000 91 7659.56 1329.93 54231.28 88888.00 2023-04-01 02:28:13.000 91 7659.54 1329.84 54231.25 88888.00 2023-04-01 02:28:14.000 91 7659.55 1329.71 54231.21 88888.00 2023-04-01 02:28:15.000 91 7659.58 1329.59 54231.16 88888.00 2023-04-01 02:28:16.000 91 7659.59 1329.49 54231.13 88888.00 2023-04-01 02:28:17.000 91 7659.61 1329.39 54231.12 88888.00 2023-04-01 02:28:18.000 91 7659.65 1329.33 54231.16 88888.00 2023-04-01 02:28:19.000 91 7659.65 1329.23 54231.16 88888.00 2023-04-01 02:28:20.000 91 7659.64 1329.11 54231.14 88888.00 2023-04-01 02:28:21.000 91 7659.67 1329.05 54231.17 88888.00 2023-04-01 02:28:22.000 91 7659.70 1328.96 54231.18 88888.00 2023-04-01 02:28:23.000 91 7659.71 1328.82 54231.14 88888.00 2023-04-01 02:28:24.000 91 7659.74 1328.72 54231.11 88888.00 2023-04-01 02:28:25.000 91 7659.78 1328.65 54231.14 88888.00 2023-04-01 02:28:26.000 91 7659.81 1328.52 54231.12 88888.00 2023-04-01 02:28:27.000 91 7659.83 1328.39 54231.07 88888.00 2023-04-01 02:28:28.000 91 7659.88 1328.34 54231.11 88888.00 2023-04-01 02:28:29.000 91 7659.89 1328.29 54231.16 88888.00 2023-04-01 02:28:30.000 91 7659.85 1328.14 54231.10 88888.00 2023-04-01 02:28:31.000 91 7659.87 1328.02 54231.04 88888.00 2023-04-01 02:28:32.000 91 7659.94 1327.97 54231.05 88888.00 2023-04-01 02:28:33.000 91 7659.94 1327.89 54231.07 88888.00 2023-04-01 02:28:34.000 91 7659.93 1327.78 54231.07 88888.00 2023-04-01 02:28:35.000 91 7659.95 1327.68 54231.02 88888.00 2023-04-01 02:28:36.000 91 7659.96 1327.58 54230.95 88888.00 2023-04-01 02:28:37.000 91 7659.94 1327.45 54230.89 88888.00 2023-04-01 02:28:38.000 91 7659.93 1327.31 54230.85 88888.00 2023-04-01 02:28:39.000 91 7659.89 1327.23 54230.82 88888.00 2023-04-01 02:28:40.000 91 7659.85 1327.18 54230.79 88888.00 2023-04-01 02:28:41.000 91 7659.86 1327.10 54230.72 88888.00 2023-04-01 02:28:42.000 91 7659.88 1327.01 54230.65 88888.00 2023-04-01 02:28:43.000 91 7659.88 1326.97 54230.64 88888.00 2023-04-01 02:28:44.000 91 7659.84 1326.93 54230.63 88888.00 2023-04-01 02:28:45.000 91 7659.76 1326.81 54230.52 88888.00 2023-04-01 02:28:46.000 91 7659.72 1326.73 54230.43 88888.00 2023-04-01 02:28:47.000 91 7659.72 1326.71 54230.39 88888.00 2023-04-01 02:28:48.000 91 7659.66 1326.62 54230.30 88888.00 2023-04-01 02:28:49.000 91 7659.60 1326.52 54230.19 88888.00 2023-04-01 02:28:50.000 91 7659.57 1326.48 54230.14 88888.00 2023-04-01 02:28:51.000 91 7659.53 1326.41 54230.07 88888.00 2023-04-01 02:28:52.000 91 7659.48 1326.37 54230.04 88888.00 2023-04-01 02:28:53.000 91 7659.47 1326.37 54230.02 88888.00 2023-04-01 02:28:54.000 91 7659.39 1326.28 54229.89 88888.00 2023-04-01 02:28:55.000 91 7659.30 1326.17 54229.74 88888.00 2023-04-01 02:28:56.000 91 7659.27 1326.13 54229.70 88888.00 2023-04-01 02:28:57.000 91 7659.27 1326.09 54229.67 88888.00 2023-04-01 02:28:58.000 91 7659.25 1326.05 54229.64 88888.00 2023-04-01 02:28:59.000 91 7659.24 1326.02 54229.63 88888.00 2023-04-01 02:29:00.000 91 7659.19 1326.00 54229.61 88888.00 2023-04-01 02:29:01.000 91 7659.11 1325.92 54229.55 88888.00 2023-04-01 02:29:02.000 91 7659.04 1325.80 54229.45 88888.00 2023-04-01 02:29:03.000 91 7659.02 1325.72 54229.35 88888.00 2023-04-01 02:29:04.000 91 7659.01 1325.71 54229.32 88888.00 2023-04-01 02:29:05.000 91 7658.99 1325.72 54229.30 88888.00 2023-04-01 02:29:06.000 91 7658.92 1325.69 54229.25 88888.00 2023-04-01 02:29:07.000 91 7658.85 1325.59 54229.16 88888.00 2023-04-01 02:29:08.000 91 7658.81 1325.49 54229.02 88888.00 2023-04-01 02:29:09.000 91 7658.81 1325.50 54228.97 88888.00 2023-04-01 02:29:10.000 91 7658.75 1325.49 54228.96 88888.00 2023-04-01 02:29:11.000 91 7658.66 1325.38 54228.84 88888.00 2023-04-01 02:29:12.000 91 7658.62 1325.35 54228.72 88888.00 2023-04-01 02:29:13.000 91 7658.61 1325.40 54228.70 88888.00 2023-04-01 02:29:14.000 91 7658.57 1325.41 54228.67 88888.00 2023-04-01 02:29:15.000 91 7658.49 1325.38 54228.55 88888.00 2023-04-01 02:29:16.000 91 7658.39 1325.32 54228.41 88888.00 2023-04-01 02:29:17.000 91 7658.30 1325.28 54228.29 88888.00 2023-04-01 02:29:18.000 91 7658.22 1325.29 54228.22 88888.00 2023-04-01 02:29:19.000 91 7658.16 1325.28 54228.14 88888.00 2023-04-01 02:29:20.000 91 7658.09 1325.25 54228.05 88888.00 2023-04-01 02:29:21.000 91 7658.01 1325.23 54227.96 88888.00 2023-04-01 02:29:22.000 91 7657.95 1325.24 54227.91 88888.00 2023-04-01 02:29:23.000 91 7657.89 1325.22 54227.82 88888.00 2023-04-01 02:29:24.000 91 7657.79 1325.17 54227.70 88888.00 2023-04-01 02:29:25.000 91 7657.71 1325.19 54227.64 88888.00 2023-04-01 02:29:26.000 91 7657.67 1325.25 54227.64 88888.00 2023-04-01 02:29:27.000 91 7657.64 1325.25 54227.55 88888.00 2023-04-01 02:29:28.000 91 7657.58 1325.23 54227.43 88888.00 2023-04-01 02:29:29.000 91 7657.51 1325.22 54227.35 88888.00 2023-04-01 02:29:30.000 91 7657.45 1325.21 54227.30 88888.00 2023-04-01 02:29:31.000 91 7657.38 1325.20 54227.23 88888.00 2023-04-01 02:29:32.000 91 7657.29 1325.16 54227.11 88888.00 2023-04-01 02:29:33.000 91 7657.20 1325.10 54226.98 88888.00 2023-04-01 02:29:34.000 91 7657.14 1325.08 54226.89 88888.00 2023-04-01 02:29:35.000 91 7657.08 1325.06 54226.83 88888.00 2023-04-01 02:29:36.000 91 7657.01 1325.04 54226.75 88888.00 2023-04-01 02:29:37.000 91 7656.97 1325.04 54226.69 88888.00 2023-04-01 02:29:38.000 91 7656.95 1325.07 54226.65 88888.00 2023-04-01 02:29:39.000 91 7656.91 1325.10 54226.61 88888.00 2023-04-01 02:29:40.000 91 7656.85 1325.11 54226.56 88888.00 2023-04-01 02:29:41.000 91 7656.77 1325.08 54226.50 88888.00 2023-04-01 02:29:42.000 91 7656.68 1325.01 54226.39 88888.00 2023-04-01 02:29:43.000 91 7656.64 1324.95 54226.29 88888.00 2023-04-01 02:29:44.000 91 7656.62 1324.92 54226.23 88888.00 2023-04-01 02:29:45.000 91 7656.60 1324.91 54226.19 88888.00 2023-04-01 02:29:46.000 91 7656.57 1324.90 54226.15 88888.00 2023-04-01 02:29:47.000 91 7656.52 1324.87 54226.10 88888.00 2023-04-01 02:29:48.000 91 7656.48 1324.84 54226.05 88888.00 2023-04-01 02:29:49.000 91 7656.47 1324.84 54226.01 88888.00 2023-04-01 02:29:50.000 91 7656.45 1324.82 54225.95 88888.00 2023-04-01 02:29:51.000 91 7656.40 1324.77 54225.86 88888.00 2023-04-01 02:29:52.000 91 7656.35 1324.75 54225.81 88888.00 2023-04-01 02:29:53.000 91 7656.33 1324.77 54225.81 88888.00 2023-04-01 02:29:54.000 91 7656.32 1324.76 54225.80 88888.00 2023-04-01 02:29:55.000 91 7656.30 1324.74 54225.77 88888.00 2023-04-01 02:29:56.000 91 7656.29 1324.66 54225.71 88888.00 2023-04-01 02:29:57.000 91 7656.31 1324.57 54225.66 88888.00 2023-04-01 02:29:58.000 91 7656.33 1324.55 54225.63 88888.00 2023-04-01 02:29:59.000 91 7656.37 1324.56 54225.64 88888.00 2023-04-01 02:30:00.000 91 7656.40 1324.54 54225.62 88888.00 2023-04-01 02:30:01.000 91 7656.41 1324.49 54225.58 88888.00 2023-04-01 02:30:02.000 91 7656.42 1324.43 54225.54 88888.00 2023-04-01 02:30:03.000 91 7656.42 1324.37 54225.50 88888.00 2023-04-01 02:30:04.000 91 7656.40 1324.34 54225.45 88888.00 2023-04-01 02:30:05.000 91 7656.36 1324.30 54225.39 88888.00 2023-04-01 02:30:06.000 91 7656.34 1324.26 54225.34 88888.00 2023-04-01 02:30:07.000 91 7656.34 1324.26 54225.30 88888.00 2023-04-01 02:30:08.000 91 7656.33 1324.26 54225.25 88888.00 2023-04-01 02:30:09.000 91 7656.30 1324.26 54225.19 88888.00 2023-04-01 02:30:10.000 91 7656.28 1324.27 54225.16 88888.00 2023-04-01 02:30:11.000 91 7656.29 1324.29 54225.13 88888.00 2023-04-01 02:30:12.000 91 7656.27 1324.29 54225.09 88888.00 2023-04-01 02:30:13.000 91 7656.26 1324.28 54225.04 88888.00 2023-04-01 02:30:14.000 91 7656.26 1324.27 54225.00 88888.00 2023-04-01 02:30:15.000 91 7656.26 1324.26 54224.98 88888.00 2023-04-01 02:30:16.000 91 7656.26 1324.25 54224.95 88888.00 2023-04-01 02:30:17.000 91 7656.24 1324.25 54224.88 88888.00 2023-04-01 02:30:18.000 91 7656.21 1324.25 54224.82 88888.00 2023-04-01 02:30:19.000 91 7656.22 1324.25 54224.79 88888.00 2023-04-01 02:30:20.000 91 7656.22 1324.25 54224.75 88888.00 2023-04-01 02:30:21.000 91 7656.22 1324.25 54224.71 88888.00 2023-04-01 02:30:22.000 91 7656.22 1324.26 54224.68 88888.00 2023-04-01 02:30:23.000 91 7656.22 1324.25 54224.66 88888.00 2023-04-01 02:30:24.000 91 7656.21 1324.23 54224.64 88888.00 2023-04-01 02:30:25.000 91 7656.18 1324.19 54224.57 88888.00 2023-04-01 02:30:26.000 91 7656.16 1324.20 54224.51 88888.00 2023-04-01 02:30:27.000 91 7656.19 1324.24 54224.51 88888.00 2023-04-01 02:30:28.000 91 7656.19 1324.20 54224.45 88888.00 2023-04-01 02:30:29.000 91 7656.15 1324.17 54224.39 88888.00 2023-04-01 02:30:30.000 91 7656.18 1324.21 54224.41 88888.00 2023-04-01 02:30:31.000 91 7656.19 1324.17 54224.38 88888.00 2023-04-01 02:30:32.000 91 7656.16 1324.14 54224.33 88888.00 2023-04-01 02:30:33.000 91 7656.18 1324.18 54224.33 88888.00 2023-04-01 02:30:34.000 91 7656.18 1324.14 54224.27 88888.00 2023-04-01 02:30:35.000 91 7656.17 1324.13 54224.24 88888.00 2023-04-01 02:30:36.000 91 7656.19 1324.17 54224.24 88888.00 2023-04-01 02:30:37.000 91 7656.19 1324.13 54224.15 88888.00 2023-04-01 02:30:38.000 91 7656.19 1324.14 54224.12 88888.00 2023-04-01 02:30:39.000 91 7656.20 1324.20 54224.15 88888.00 2023-04-01 02:30:40.000 91 7656.19 1324.17 54224.10 88888.00 2023-04-01 02:30:41.000 91 7656.20 1324.15 54224.05 88888.00 2023-04-01 02:30:42.000 91 7656.20 1324.20 54224.04 88888.00 2023-04-01 02:30:43.000 91 7656.14 1324.17 54223.96 88888.00 2023-04-01 02:30:44.000 91 7656.10 1324.11 54223.86 88888.00 2023-04-01 02:30:45.000 91 7656.12 1324.11 54223.81 88888.00 2023-04-01 02:30:46.000 91 7656.12 1324.13 54223.79 88888.00 2023-04-01 02:30:47.000 91 7656.13 1324.16 54223.79 88888.00 2023-04-01 02:30:48.000 91 7656.15 1324.20 54223.80 88888.00 2023-04-01 02:30:49.000 91 7656.14 1324.20 54223.76 88888.00 2023-04-01 02:30:50.000 91 7656.09 1324.14 54223.67 88888.00 2023-04-01 02:30:51.000 91 7656.05 1324.12 54223.64 88888.00 2023-04-01 02:30:52.000 91 7656.06 1324.17 54223.66 88888.00 2023-04-01 02:30:53.000 91 7656.07 1324.17 54223.64 88888.00 2023-04-01 02:30:54.000 91 7656.03 1324.13 54223.57 88888.00 2023-04-01 02:30:55.000 91 7656.02 1324.10 54223.51 88888.00 2023-04-01 02:30:56.000 91 7656.04 1324.09 54223.48 88888.00 2023-04-01 02:30:57.000 91 7656.03 1324.09 54223.45 88888.00 2023-04-01 02:30:58.000 91 7656.04 1324.12 54223.43 88888.00 2023-04-01 02:30:59.000 91 7656.05 1324.15 54223.46 88888.00 2023-04-01 02:31:00.000 91 7656.00 1324.12 54223.42 88888.00 2023-04-01 02:31:01.000 91 7655.99 1324.09 54223.34 88888.00 2023-04-01 02:31:02.000 91 7656.01 1324.09 54223.33 88888.00 2023-04-01 02:31:03.000 91 7656.02 1324.12 54223.38 88888.00 2023-04-01 02:31:04.000 91 7656.04 1324.15 54223.40 88888.00 2023-04-01 02:31:05.000 91 7656.03 1324.16 54223.39 88888.00 2023-04-01 02:31:06.000 91 7655.99 1324.15 54223.33 88888.00 2023-04-01 02:31:07.000 91 7656.00 1324.12 54223.29 88888.00 2023-04-01 02:31:08.000 91 7656.00 1324.08 54223.24 88888.00 2023-04-01 02:31:09.000 91 7655.97 1324.05 54223.18 88888.00 2023-04-01 02:31:10.000 91 7655.91 1324.01 54223.11 88888.00 2023-04-01 02:31:11.000 91 7655.87 1323.99 54223.06 88888.00 2023-04-01 02:31:12.000 91 7655.87 1324.02 54223.07 88888.00 2023-04-01 02:31:13.000 91 7655.86 1324.03 54223.06 88888.00 2023-04-01 02:31:14.000 91 7655.80 1323.99 54222.99 88888.00 2023-04-01 02:31:15.000 91 7655.77 1323.94 54222.94 88888.00 2023-04-01 02:31:16.000 91 7655.78 1323.91 54222.93 88888.00 2023-04-01 02:31:17.000 91 7655.77 1323.90 54222.92 88888.00 2023-04-01 02:31:18.000 91 7655.78 1323.92 54222.91 88888.00 2023-04-01 02:31:19.000 91 7655.76 1323.93 54222.87 88888.00 2023-04-01 02:31:20.000 91 7655.71 1323.91 54222.80 88888.00 2023-04-01 02:31:21.000 91 7655.66 1323.90 54222.75 88888.00 2023-04-01 02:31:22.000 91 7655.63 1323.90 54222.70 88888.00 2023-04-01 02:31:23.000 91 7655.58 1323.91 54222.68 88888.00 2023-04-01 02:31:24.000 91 7655.55 1323.91 54222.66 88888.00 2023-04-01 02:31:25.000 91 7655.54 1323.90 54222.63 88888.00 2023-04-01 02:31:26.000 91 7655.56 1323.92 54222.62 88888.00 2023-04-01 02:31:27.000 91 7655.55 1323.98 54222.66 88888.00 2023-04-01 02:31:28.000 91 7655.50 1323.96 54222.61 88888.00 2023-04-01 02:31:29.000 91 7655.44 1323.88 54222.50 88888.00 2023-04-01 02:31:30.000 91 7655.44 1323.93 54222.49 88888.00 2023-04-01 02:31:31.000 91 7655.43 1323.99 54222.47 88888.00 2023-04-01 02:31:32.000 91 7655.37 1323.98 54222.43 88888.00 2023-04-01 02:31:33.000 91 7655.32 1323.94 54222.39 88888.00 2023-04-01 02:31:34.000 91 7655.07 1323.69 54222.05 88888.00 2023-04-01 02:31:35.000 91 7654.61 1323.41 54221.52 88888.00 2023-04-01 02:31:36.000 91 7654.39 1323.44 54221.33 88888.00 2023-04-01 02:31:37.000 91 7654.40 1323.50 54221.34 88888.00 2023-04-01 02:31:38.000 91 7654.34 1323.46 54221.26 88888.00 2023-04-01 02:31:39.000 91 7654.25 1323.45 54221.16 88888.00 2023-04-01 02:31:40.000 91 7654.18 1323.46 54221.11 88888.00 2023-04-01 02:31:41.000 91 7654.08 1323.47 54221.07 88888.00 2023-04-01 02:31:42.000 91 7654.00 1323.46 54221.00 88888.00 2023-04-01 02:31:43.000 91 7653.97 1323.49 54220.95 88888.00 2023-04-01 02:31:44.000 91 7653.95 1323.57 54220.93 88888.00 2023-04-01 02:31:45.000 91 7653.85 1323.60 54220.87 88888.00 2023-04-01 02:31:46.000 91 7653.74 1323.55 54220.77 88888.00 2023-04-01 02:31:47.000 91 7653.67 1323.56 54220.70 88888.00 2023-04-01 02:31:48.000 91 7653.61 1323.60 54220.65 88888.00 2023-04-01 02:31:49.000 91 7653.56 1323.65 54220.63 88888.00 2023-04-01 02:31:50.000 91 7653.52 1323.72 54220.65 88888.00 2023-04-01 02:31:51.000 91 7653.46 1323.77 54220.62 88888.00 2023-04-01 02:31:52.000 91 7653.37 1323.79 54220.56 88888.00 2023-04-01 02:31:53.000 91 7653.27 1323.78 54220.53 88888.00 2023-04-01 02:31:54.000 91 7653.19 1323.76 54220.47 88888.00 2023-04-01 02:31:55.000 91 7653.14 1323.74 54220.39 88888.00 2023-04-01 02:31:56.000 91 7653.10 1323.71 54220.35 88888.00 2023-04-01 02:31:57.000 91 7653.04 1323.67 54220.32 88888.00 2023-04-01 02:31:58.000 91 7653.00 1323.64 54220.30 88888.00 2023-04-01 02:31:59.000 91 7653.00 1323.64 54220.32 88888.00 2023-04-01 02:32:00.000 91 7652.97 1323.63 54220.32 88888.00 2023-04-01 02:32:01.000 91 7652.92 1323.62 54220.32 88888.00 2023-04-01 02:32:02.000 91 7652.87 1323.59 54220.29 88888.00 2023-04-01 02:32:03.000 91 7652.81 1323.55 54220.24 88888.00 2023-04-01 02:32:04.000 91 7652.73 1323.49 54220.17 88888.00 2023-04-01 02:32:05.000 91 7652.65 1323.44 54220.12 88888.00 2023-04-01 02:32:06.000 91 7652.59 1323.40 54220.08 88888.00 2023-04-01 02:32:07.000 91 7652.52 1323.37 54220.05 88888.00 2023-04-01 02:32:08.000 91 7652.47 1323.35 54220.04 88888.00 2023-04-01 02:32:09.000 91 7652.44 1323.35 54219.99 88888.00 2023-04-01 02:32:10.000 91 7652.37 1323.36 54219.91 88888.00 2023-04-01 02:32:11.000 91 7652.28 1323.38 54219.85 88888.00 2023-04-01 02:32:12.000 91 7652.24 1323.39 54219.84 88888.00 2023-04-01 02:32:13.000 91 7652.19 1323.42 54219.82 88888.00 2023-04-01 02:32:14.000 91 7652.12 1323.50 54219.79 88888.00 2023-04-01 02:32:15.000 91 7652.10 1323.56 54219.78 88888.00 2023-04-01 02:32:16.000 91 7652.07 1323.56 54219.73 88888.00 2023-04-01 02:32:17.000 91 7651.98 1323.52 54219.63 88888.00 2023-04-01 02:32:18.000 91 7651.88 1323.50 54219.57 88888.00 2023-04-01 02:32:19.000 91 7651.83 1323.51 54219.55 88888.00 2023-04-01 02:32:20.000 91 7651.79 1323.52 54219.51 88888.00 2023-04-01 02:32:21.000 91 7651.74 1323.52 54219.48 88888.00 2023-04-01 02:32:22.000 91 7651.68 1323.50 54219.48 88888.00 2023-04-01 02:32:23.000 91 7651.62 1323.46 54219.44 88888.00 2023-04-01 02:32:24.000 91 7651.54 1323.39 54219.36 88888.00 2023-04-01 02:32:25.000 91 7651.49 1323.33 54219.33 88888.00 2023-04-01 02:32:26.000 91 7651.43 1323.29 54219.31 88888.00 2023-04-01 02:32:27.000 91 7651.37 1323.25 54219.28 88888.00 2023-04-01 02:32:28.000 91 7651.32 1323.21 54219.27 88888.00 2023-04-01 02:32:29.000 91 7651.27 1323.18 54219.26 88888.00 2023-04-01 02:32:30.000 91 7651.21 1323.16 54219.24 88888.00 2023-04-01 02:32:31.000 91 7651.14 1323.12 54219.21 88888.00 2023-04-01 02:32:32.000 91 7651.07 1323.07 54219.15 88888.00 2023-04-01 02:32:33.000 91 7651.02 1323.04 54219.08 88888.00 2023-04-01 02:32:34.000 91 7650.97 1323.01 54219.04 88888.00 2023-04-01 02:32:35.000 91 7650.91 1322.99 54219.02 88888.00 2023-04-01 02:32:36.000 91 7650.86 1322.99 54219.00 88888.00 2023-04-01 02:32:37.000 91 7650.83 1322.99 54218.99 88888.00 2023-04-01 02:32:38.000 91 7650.80 1322.98 54218.96 88888.00 2023-04-01 02:32:39.000 91 7650.77 1322.98 54218.93 88888.00 2023-04-01 02:32:40.000 91 7650.72 1322.97 54218.93 88888.00 2023-04-01 02:32:41.000 91 7650.67 1322.99 54218.93 88888.00 2023-04-01 02:32:42.000 91 7650.64 1322.99 54218.91 88888.00 2023-04-01 02:32:43.000 91 7650.61 1322.98 54218.88 88888.00 2023-04-01 02:32:44.000 91 7650.57 1322.97 54218.84 88888.00 2023-04-01 02:32:45.000 91 7650.54 1322.95 54218.82 88888.00 2023-04-01 02:32:46.000 91 7650.52 1322.92 54218.81 88888.00 2023-04-01 02:32:47.000 91 7650.50 1322.91 54218.80 88888.00 2023-04-01 02:32:48.000 91 7650.48 1322.89 54218.80 88888.00 2023-04-01 02:32:49.000 91 7650.47 1322.87 54218.79 88888.00 2023-04-01 02:32:50.000 91 7650.40 1322.86 54218.75 88888.00 2023-04-01 02:32:51.000 91 7650.31 1322.87 54218.68 88888.00 2023-04-01 02:32:52.000 91 7650.26 1322.89 54218.62 88888.00 2023-04-01 02:32:53.000 91 7650.20 1322.87 54218.59 88888.00 2023-04-01 02:32:54.000 91 7650.09 1322.88 54218.54 88888.00 2023-04-01 02:32:55.000 91 7650.01 1322.95 54218.53 88888.00 2023-04-01 02:32:56.000 91 7649.99 1323.01 54218.52 88888.00 2023-04-01 02:32:57.000 91 7649.96 1323.04 54218.50 88888.00 2023-04-01 02:32:58.000 91 7649.91 1323.05 54218.48 88888.00 2023-04-01 02:32:59.000 91 7649.85 1323.05 54218.45 88888.00 2023-04-01 02:33:00.000 91 7649.78 1323.07 54218.39 88888.00 2023-04-01 02:33:01.000 91 7649.70 1323.06 54218.31 88888.00 2023-04-01 02:33:02.000 91 7649.60 1323.05 54218.22 88888.00 2023-04-01 02:33:03.000 91 7649.49 1323.05 54218.13 88888.00 2023-04-01 02:33:04.000 91 7649.38 1323.07 54218.09 88888.00 2023-04-01 02:33:05.000 91 7649.30 1323.11 54218.08 88888.00 2023-04-01 02:33:06.000 91 7649.22 1323.13 54218.04 88888.00 2023-04-01 02:33:07.000 91 7649.15 1323.14 54217.98 88888.00 2023-04-01 02:33:08.000 91 7649.07 1323.17 54217.93 88888.00 2023-04-01 02:33:09.000 91 7648.98 1323.19 54217.89 88888.00 2023-04-01 02:33:10.000 91 7648.88 1323.20 54217.84 88888.00 2023-04-01 02:33:11.000 91 7648.79 1323.21 54217.77 88888.00 2023-04-01 02:33:12.000 91 7648.68 1323.19 54217.70 88888.00 2023-04-01 02:33:13.000 91 7648.57 1323.19 54217.62 88888.00 2023-04-01 02:33:14.000 91 7648.44 1323.20 54217.55 88888.00 2023-04-01 02:33:15.000 91 7648.29 1323.22 54217.47 88888.00 2023-04-01 02:33:16.000 91 7648.16 1323.27 54217.41 88888.00 2023-04-01 02:33:17.000 91 7648.06 1323.33 54217.39 88888.00 2023-04-01 02:33:18.000 91 7647.93 1323.39 54217.37 88888.00 2023-04-01 02:33:19.000 91 7647.76 1323.40 54217.31 88888.00 2023-04-01 02:33:20.000 91 7647.62 1323.36 54217.20 88888.00 2023-04-01 02:33:21.000 91 7647.50 1323.33 54217.08 88888.00 2023-04-01 02:33:22.000 91 7647.37 1323.37 54217.01 88888.00 2023-04-01 02:33:23.000 91 7647.26 1323.45 54216.96 88888.00 2023-04-01 02:33:24.000 91 7647.16 1323.52 54216.89 88888.00 2023-04-01 02:33:25.000 91 7647.04 1323.56 54216.84 88888.00 2023-04-01 02:33:26.000 91 7646.95 1323.62 54216.80 88888.00 2023-04-01 02:33:27.000 91 7646.86 1323.69 54216.74 88888.00 2023-04-01 02:33:28.000 91 7646.75 1323.74 54216.70 88888.00 2023-04-01 02:33:29.000 91 7646.63 1323.79 54216.65 88888.00 2023-04-01 02:33:30.000 91 7646.52 1323.86 54216.60 88888.00 2023-04-01 02:33:31.000 91 7646.44 1323.91 54216.57 88888.00 2023-04-01 02:33:32.000 91 7646.36 1323.97 54216.54 88888.00 2023-04-01 02:33:33.000 91 7646.26 1324.01 54216.50 88888.00 2023-04-01 02:33:34.000 91 7646.14 1324.00 54216.45 88888.00 2023-04-01 02:33:35.000 91 7646.04 1324.02 54216.40 88888.00 2023-04-01 02:33:36.000 91 7645.94 1324.08 54216.36 88888.00 2023-04-01 02:33:37.000 91 7645.82 1324.13 54216.33 88888.00 2023-04-01 02:33:38.000 91 7645.69 1324.16 54216.29 88888.00 2023-04-01 02:33:39.000 91 7645.57 1324.19 54216.23 88888.00 2023-04-01 02:33:40.000 91 7645.44 1324.26 54216.17 88888.00 2023-04-01 02:33:41.000 91 7645.31 1324.34 54216.09 88888.00 2023-04-01 02:33:42.000 91 7645.19 1324.40 54216.03 88888.00 2023-04-01 02:33:43.000 91 7645.06 1324.44 54215.96 88888.00 2023-04-01 02:33:44.000 91 7644.91 1324.49 54215.88 88888.00 2023-04-01 02:33:45.000 91 7644.77 1324.57 54215.81 88888.00 2023-04-01 02:33:46.000 91 7644.64 1324.63 54215.77 88888.00 2023-04-01 02:33:47.000 91 7644.51 1324.66 54215.70 88888.00 2023-04-01 02:33:48.000 91 7644.39 1324.67 54215.64 88888.00 2023-04-01 02:33:49.000 91 7644.27 1324.71 54215.61 88888.00 2023-04-01 02:33:50.000 91 7644.16 1324.76 54215.58 88888.00 2023-04-01 02:33:51.000 91 7644.04 1324.78 54215.56 88888.00 2023-04-01 02:33:52.000 91 7643.93 1324.78 54215.54 88888.00 2023-04-01 02:33:53.000 91 7643.83 1324.78 54215.51 88888.00 2023-04-01 02:33:54.000 91 7643.72 1324.79 54215.50 88888.00 2023-04-01 02:33:55.000 91 7643.61 1324.80 54215.46 88888.00 2023-04-01 02:33:56.000 91 7643.50 1324.82 54215.38 88888.00 2023-04-01 02:33:57.000 91 7643.39 1324.87 54215.30 88888.00 2023-04-01 02:33:58.000 91 7643.29 1324.93 54215.27 88888.00 2023-04-01 02:33:59.000 91 7643.21 1324.96 54215.28 88888.00 2023-04-01 02:34:00.000 91 7643.12 1324.98 54215.26 88888.00 2023-04-01 02:34:01.000 91 7643.03 1325.02 54215.23 88888.00 2023-04-01 02:34:02.000 91 7642.95 1325.07 54215.19 88888.00 2023-04-01 02:34:03.000 91 7642.88 1325.11 54215.18 88888.00 2023-04-01 02:34:04.000 91 7642.81 1325.14 54215.19 88888.00 2023-04-01 02:34:05.000 91 7642.77 1325.19 54215.20 88888.00 2023-04-01 02:34:06.000 91 7642.73 1325.24 54215.22 88888.00 2023-04-01 02:34:07.000 91 7642.71 1325.31 54215.23 88888.00 2023-04-01 02:34:08.000 91 7642.69 1325.35 54215.23 88888.00 2023-04-01 02:34:09.000 91 7642.65 1325.35 54215.25 88888.00 2023-04-01 02:34:10.000 91 7642.59 1325.34 54215.23 88888.00 2023-04-01 02:34:11.000 91 7642.54 1325.35 54215.20 88888.00 2023-04-01 02:34:12.000 91 7642.49 1325.39 54215.19 88888.00 2023-04-01 02:34:13.000 91 7642.47 1325.44 54215.20 88888.00 2023-04-01 02:34:14.000 91 7642.45 1325.46 54215.24 88888.00 2023-04-01 02:34:15.000 91 7642.44 1325.50 54215.31 88888.00 2023-04-01 02:34:16.000 91 7642.45 1325.58 54215.39 88888.00 2023-04-01 02:34:17.000 91 7642.47 1325.64 54215.40 88888.00 2023-04-01 02:34:18.000 91 7642.43 1325.64 54215.35 88888.00 2023-04-01 02:34:19.000 91 7642.37 1325.64 54215.30 88888.00 2023-04-01 02:34:20.000 91 7642.34 1325.69 54215.25 88888.00 2023-04-01 02:34:21.000 91 7642.30 1325.77 54215.23 88888.00 2023-04-01 02:34:22.000 91 7642.25 1325.86 54215.21 88888.00 2023-04-01 02:34:23.000 91 7642.21 1325.95 54215.19 88888.00 2023-04-01 02:34:24.000 91 7642.16 1326.03 54215.17 88888.00 2023-04-01 02:34:25.000 91 7642.11 1326.10 54215.14 88888.00 2023-04-01 02:34:26.000 91 7642.05 1326.17 54215.09 88888.00 2023-04-01 02:34:27.000 91 7641.95 1326.23 54215.05 88888.00 2023-04-01 02:34:28.000 91 7641.85 1326.29 54215.01 88888.00 2023-04-01 02:34:29.000 91 7641.78 1326.37 54214.96 88888.00 2023-04-01 02:34:30.000 91 7641.74 1326.51 54214.96 88888.00 2023-04-01 02:34:31.000 91 7641.68 1326.64 54214.97 88888.00 2023-04-01 02:34:32.000 91 7641.57 1326.71 54214.91 88888.00 2023-04-01 02:34:33.000 91 7641.49 1326.75 54214.82 88888.00 2023-04-01 02:34:34.000 91 7641.46 1326.81 54214.80 88888.00 2023-04-01 02:34:35.000 91 7641.45 1326.93 54214.80 88888.00 2023-04-01 02:34:36.000 91 7641.42 1327.04 54214.79 88888.00 2023-04-01 02:34:37.000 91 7641.35 1327.13 54214.76 88888.00 2023-04-01 02:34:38.000 91 7641.30 1327.22 54214.74 88888.00 2023-04-01 02:34:39.000 91 7641.28 1327.31 54214.72 88888.00 2023-04-01 02:34:40.000 91 7641.24 1327.45 54214.73 88888.00 2023-04-01 02:34:41.000 91 7641.19 1327.60 54214.77 88888.00 2023-04-01 02:34:42.000 91 7641.19 1327.72 54214.80 88888.00 2023-04-01 02:34:43.000 91 7641.20 1327.82 54214.79 88888.00 2023-04-01 02:34:44.000 91 7641.15 1327.88 54214.72 88888.00 2023-04-01 02:34:45.000 91 7641.10 1327.94 54214.65 88888.00 2023-04-01 02:34:46.000 91 7641.07 1328.04 54214.63 88888.00 2023-04-01 02:34:47.000 91 7641.05 1328.16 54214.63 88888.00 2023-04-01 02:34:48.000 91 7641.02 1328.28 54214.61 88888.00 2023-04-01 02:34:49.000 91 7641.02 1328.41 54214.60 88888.00 2023-04-01 02:34:50.000 91 7640.99 1328.53 54214.61 88888.00 2023-04-01 02:34:51.000 91 7640.94 1328.62 54214.57 88888.00 2023-04-01 02:34:52.000 91 7640.88 1328.71 54214.54 88888.00 2023-04-01 02:34:53.000 91 7640.83 1328.79 54214.53 88888.00 2023-04-01 02:34:54.000 91 7640.78 1328.88 54214.52 88888.00 2023-04-01 02:34:55.000 91 7640.73 1328.97 54214.51 88888.00 2023-04-01 02:34:56.000 91 7640.70 1329.05 54214.50 88888.00 2023-04-01 02:34:57.000 91 7640.66 1329.13 54214.48 88888.00 2023-04-01 02:34:58.000 91 7640.61 1329.23 54214.47 88888.00 2023-04-01 02:34:59.000 91 7640.59 1329.36 54214.48 88888.00 2023-04-01 02:35:00.000 91 7640.58 1329.48 54214.50 88888.00 2023-04-01 02:35:01.000 91 7640.55 1329.59 54214.48 88888.00 2023-04-01 02:35:02.000 91 7640.51 1329.69 54214.44 88888.00 2023-04-01 02:35:03.000 91 7640.47 1329.78 54214.42 88888.00 2023-04-01 02:35:04.000 91 7640.46 1329.88 54214.44 88888.00 2023-04-01 02:35:05.000 91 7640.43 1329.97 54214.48 88888.00 2023-04-01 02:35:06.000 91 7640.41 1330.03 54214.50 88888.00 2023-04-01 02:35:07.000 91 7640.40 1330.10 54214.51 88888.00 2023-04-01 02:35:08.000 91 7640.38 1330.19 54214.52 88888.00 2023-04-01 02:35:09.000 91 7640.35 1330.27 54214.54 88888.00 2023-04-01 02:35:10.000 91 7640.35 1330.35 54214.57 88888.00 2023-04-01 02:35:11.000 91 7640.37 1330.43 54214.61 88888.00 2023-04-01 02:35:12.000 91 7640.40 1330.50 54214.64 88888.00 2023-04-01 02:35:13.000 91 7640.42 1330.59 54214.66 88888.00 2023-04-01 02:35:14.000 91 7640.44 1330.68 54214.71 88888.00 2023-04-01 02:35:15.000 91 7640.44 1330.73 54214.74 88888.00 2023-04-01 02:35:16.000 91 7640.42 1330.76 54214.74 88888.00 2023-04-01 02:35:17.000 91 7640.42 1330.81 54214.77 88888.00 2023-04-01 02:35:18.000 91 7640.42 1330.87 54214.82 88888.00 2023-04-01 02:35:19.000 91 7640.41 1330.96 54214.82 88888.00 2023-04-01 02:35:20.000 91 7640.42 1331.04 54214.85 88888.00 2023-04-01 02:35:21.000 91 7640.42 1331.11 54214.88 88888.00 2023-04-01 02:35:22.000 91 7640.40 1331.15 54214.89 88888.00 2023-04-01 02:35:23.000 91 7640.36 1331.20 54214.91 88888.00 2023-04-01 02:35:24.000 91 7640.33 1331.24 54214.93 88888.00 2023-04-01 02:35:25.000 91 7640.34 1331.32 54214.95 88888.00 2023-04-01 02:35:26.000 91 7640.35 1331.39 54214.95 88888.00 2023-04-01 02:35:27.000 91 7640.35 1331.46 54214.96 88888.00 2023-04-01 02:35:28.000 91 7640.34 1331.54 54214.99 88888.00 2023-04-01 02:35:29.000 91 7640.35 1331.62 54215.05 88888.00 2023-04-01 02:35:30.000 91 7640.38 1331.71 54215.11 88888.00 2023-04-01 02:35:31.000 91 7640.41 1331.79 54215.14 88888.00 2023-04-01 02:35:32.000 91 7640.45 1331.88 54215.20 88888.00 2023-04-01 02:35:33.000 91 7640.51 1331.97 54215.27 88888.00 2023-04-01 02:35:34.000 91 7640.54 1332.06 54215.32 88888.00 2023-04-01 02:35:35.000 91 7640.54 1332.14 54215.34 88888.00 2023-04-01 02:35:36.000 91 7640.54 1332.21 54215.38 88888.00 2023-04-01 02:35:37.000 91 7640.53 1332.30 54215.43 88888.00 2023-04-01 02:35:38.000 91 7640.56 1332.40 54215.53 88888.00 2023-04-01 02:35:39.000 91 7640.61 1332.47 54215.61 88888.00 2023-04-01 02:35:40.000 91 7640.63 1332.52 54215.63 88888.00 2023-04-01 02:35:41.000 91 7640.60 1332.59 54215.66 88888.00 2023-04-01 02:35:42.000 91 7640.55 1332.64 54215.70 88888.00 2023-04-01 02:35:43.000 91 7640.52 1332.61 54215.70 88888.00 2023-04-01 02:35:44.000 91 7640.55 1332.56 54215.68 88888.00 2023-04-01 02:35:45.000 91 7640.60 1332.59 54215.75 88888.00 2023-04-01 02:35:46.000 91 7640.59 1332.65 54215.86 88888.00 2023-04-01 02:35:47.000 91 7640.54 1332.63 54215.89 88888.00 2023-04-01 02:35:48.000 91 7640.53 1332.58 54215.87 88888.00 2023-04-01 02:35:49.000 91 7640.55 1332.58 54215.89 88888.00 2023-04-01 02:35:50.000 91 7640.56 1332.61 54215.95 88888.00 2023-04-01 02:35:51.000 91 7640.55 1332.61 54216.00 88888.00 2023-04-01 02:35:52.000 91 7640.54 1332.61 54216.03 88888.00 2023-04-01 02:35:53.000 91 7640.53 1332.63 54216.06 88888.00 2023-04-01 02:35:54.000 91 7640.53 1332.65 54216.11 88888.00 2023-04-01 02:35:55.000 91 7640.51 1332.66 54216.13 88888.00 2023-04-01 02:35:56.000 91 7640.50 1332.69 54216.16 88888.00 2023-04-01 02:35:57.000 91 7640.50 1332.73 54216.19 88888.00 2023-04-01 02:35:58.000 91 7640.45 1332.78 54216.20 88888.00 2023-04-01 02:35:59.000 91 7640.40 1332.83 54216.23 88888.00 2023-04-01 02:36:00.000 91 7640.37 1332.88 54216.25 88888.00 2023-04-01 02:36:01.000 91 7640.35 1332.91 54216.24 88888.00 2023-04-01 02:36:02.000 91 7640.35 1332.95 54216.26 88888.00 2023-04-01 02:36:03.000 91 7640.36 1333.02 54216.31 88888.00 2023-04-01 02:36:04.000 91 7640.37 1333.11 54216.36 88888.00 2023-04-01 02:36:05.000 91 7640.36 1333.17 54216.41 88888.00 2023-04-01 02:36:06.000 91 7640.34 1333.23 54216.44 88888.00 2023-04-01 02:36:07.000 91 7640.30 1333.30 54216.44 88888.00 2023-04-01 02:36:08.000 91 7640.27 1333.35 54216.43 88888.00 2023-04-01 02:36:09.000 91 7640.23 1333.40 54216.43 88888.00 2023-04-01 02:36:10.000 91 7640.19 1333.44 54216.45 88888.00 2023-04-01 02:36:11.000 91 7640.15 1333.48 54216.45 88888.00 2023-04-01 02:36:12.000 91 7640.09 1333.52 54216.42 88888.00 2023-04-01 02:36:13.000 91 7640.04 1333.56 54216.38 88888.00 2023-04-01 02:36:14.000 91 7640.01 1333.61 54216.40 88888.00 2023-04-01 02:36:15.000 91 7639.97 1333.64 54216.43 88888.00 2023-04-01 02:36:16.000 91 7639.93 1333.65 54216.45 88888.00 2023-04-01 02:36:17.000 91 7639.89 1333.66 54216.49 88888.00 2023-04-01 02:36:18.000 91 7639.86 1333.69 54216.53 88888.00 2023-04-01 02:36:19.000 91 7639.84 1333.71 54216.54 88888.00 2023-04-01 02:36:20.000 91 7639.83 1333.72 54216.56 88888.00 2023-04-01 02:36:21.000 91 7639.83 1333.76 54216.59 88888.00 2023-04-01 02:36:22.000 91 7639.83 1333.80 54216.61 88888.00 2023-04-01 02:36:23.000 91 7639.82 1333.83 54216.64 88888.00 2023-04-01 02:36:24.000 91 7639.82 1333.87 54216.66 88888.00 2023-04-01 02:36:25.000 91 7639.83 1333.93 54216.73 88888.00 2023-04-01 02:36:26.000 91 7639.82 1333.99 54216.80 88888.00 2023-04-01 02:36:27.000 91 7639.80 1334.05 54216.86 88888.00 2023-04-01 02:36:28.000 91 7639.82 1334.08 54216.89 88888.00 2023-04-01 02:36:29.000 91 7639.83 1334.07 54216.92 88888.00 2023-04-01 02:36:30.000 91 7639.81 1334.04 54216.93 88888.00 2023-04-01 02:36:31.000 91 7639.77 1334.01 54216.93 88888.00 2023-04-01 02:36:32.000 91 7639.74 1333.99 54216.91 88888.00 2023-04-01 02:36:33.000 91 7639.75 1334.03 54216.95 88888.00 2023-04-01 02:36:34.000 91 7639.71 1334.09 54217.00 88888.00 2023-04-01 02:36:35.000 91 7639.65 1334.07 54216.98 88888.00 2023-04-01 02:36:36.000 91 7639.65 1334.09 54217.00 88888.00 2023-04-01 02:36:37.000 91 7639.61 1334.13 54217.02 88888.00 2023-04-01 02:36:38.000 91 7639.57 1334.12 54217.00 88888.00 2023-04-01 02:36:39.000 91 7639.58 1334.18 54217.04 88888.00 2023-04-01 02:36:40.000 91 7639.54 1334.23 54217.05 88888.00 2023-04-01 02:36:41.000 91 7639.50 1334.23 54216.99 88888.00 2023-04-01 02:36:42.000 91 7639.54 1334.30 54217.02 88888.00 2023-04-01 02:36:43.000 91 7639.56 1334.41 54217.10 88888.00 2023-04-01 02:36:44.000 91 7639.54 1334.47 54217.14 88888.00 2023-04-01 02:36:45.000 91 7639.50 1334.52 54217.14 88888.00 2023-04-01 02:36:46.000 91 7639.44 1334.54 54217.07 88888.00 2023-04-01 02:36:47.000 91 7639.38 1334.56 54217.03 88888.00 2023-04-01 02:36:48.000 91 7639.33 1334.61 54217.01 88888.00 2023-04-01 02:36:49.000 91 7639.27 1334.70 54216.96 88888.00 2023-04-01 02:36:50.000 91 7639.23 1334.80 54216.93 88888.00 2023-04-01 02:36:51.000 91 7639.22 1334.89 54216.95 88888.00 2023-04-01 02:36:52.000 91 7639.19 1334.98 54216.94 88888.00 2023-04-01 02:36:53.000 91 7639.15 1335.07 54216.91 88888.00 2023-04-01 02:36:54.000 91 7639.12 1335.19 54216.90 88888.00 2023-04-01 02:36:55.000 91 7639.09 1335.29 54216.90 88888.00 2023-04-01 02:36:56.000 91 7639.03 1335.38 54216.87 88888.00 2023-04-01 02:36:57.000 91 7638.96 1335.46 54216.81 88888.00 2023-04-01 02:36:58.000 91 7638.88 1335.60 54216.79 88888.00 2023-04-01 02:36:59.000 91 7638.83 1335.75 54216.81 88888.00 2023-04-01 02:37:00.000 91 7638.78 1335.83 54216.77 88888.00 2023-04-01 02:37:01.000 91 7638.76 1335.87 54216.70 88888.00 2023-04-01 02:37:02.000 91 7638.75 1335.95 54216.69 88888.00 2023-04-01 02:37:03.000 91 7638.74 1336.05 54216.72 88888.00 2023-04-01 02:37:04.000 91 7638.71 1336.12 54216.74 88888.00 2023-04-01 02:37:05.000 91 7638.70 1336.18 54216.73 88888.00 2023-04-01 02:37:06.000 91 7638.70 1336.26 54216.75 88888.00 2023-04-01 02:37:07.000 91 7638.70 1336.31 54216.76 88888.00 2023-04-01 02:37:08.000 91 7638.70 1336.35 54216.77 88888.00 2023-04-01 02:37:09.000 91 7638.69 1336.40 54216.83 88888.00 2023-04-01 02:37:10.000 91 7638.69 1336.44 54216.88 88888.00 2023-04-01 02:37:11.000 91 7638.68 1336.47 54216.89 88888.00 2023-04-01 02:37:12.000 91 7638.67 1336.52 54216.86 88888.00 2023-04-01 02:37:13.000 91 7638.67 1336.59 54216.84 88888.00 2023-04-01 02:37:14.000 91 7638.68 1336.67 54216.86 88888.00 2023-04-01 02:37:15.000 91 7638.68 1336.78 54216.90 88888.00 2023-04-01 02:37:16.000 91 7638.66 1336.88 54216.89 88888.00 2023-04-01 02:37:17.000 91 7638.63 1336.95 54216.87 88888.00 2023-04-01 02:37:18.000 91 7638.57 1337.05 54216.82 88888.00 2023-04-01 02:37:19.000 91 7638.52 1337.15 54216.79 88888.00 2023-04-01 02:37:20.000 91 7638.47 1337.22 54216.75 88888.00 2023-04-01 02:37:21.000 91 7638.39 1337.30 54216.70 88888.00 2023-04-01 02:37:22.000 91 7638.32 1337.42 54216.64 88888.00 2023-04-01 02:37:23.000 91 7638.27 1337.56 54216.61 88888.00 2023-04-01 02:37:24.000 91 7638.19 1337.67 54216.59 88888.00 2023-04-01 02:37:25.000 91 7638.08 1337.73 54216.53 88888.00 2023-04-01 02:37:26.000 91 7638.02 1337.80 54216.44 88888.00 2023-04-01 02:37:27.000 91 7637.97 1337.90 54216.37 88888.00 2023-04-01 02:37:28.000 91 7637.88 1337.99 54216.31 88888.00 2023-04-01 02:37:29.000 91 7637.82 1338.14 54216.29 88888.00 2023-04-01 02:37:30.000 91 7637.75 1338.29 54216.26 88888.00 2023-04-01 02:37:31.000 91 7637.65 1338.39 54216.19 88888.00 2023-04-01 02:37:32.000 91 7637.57 1338.50 54216.13 88888.00 2023-04-01 02:37:33.000 91 7637.49 1338.60 54216.08 88888.00 2023-04-01 02:37:34.000 91 7637.39 1338.71 54216.04 88888.00 2023-04-01 02:37:35.000 91 7637.30 1338.79 54216.01 88888.00 2023-04-01 02:37:36.000 91 7637.21 1338.84 54215.95 88888.00 2023-04-01 02:37:37.000 91 7637.13 1338.95 54215.93 88888.00 2023-04-01 02:37:38.000 91 7637.10 1339.10 54215.92 88888.00 2023-04-01 02:37:39.000 91 7637.05 1339.16 54215.86 88888.00 2023-04-01 02:37:40.000 91 7636.97 1339.25 54215.84 88888.00 2023-04-01 02:37:41.000 91 7636.94 1339.39 54215.85 88888.00 2023-04-01 02:37:42.000 91 7636.89 1339.45 54215.80 88888.00 2023-04-01 02:37:43.000 91 7636.83 1339.51 54215.77 88888.00 2023-04-01 02:37:44.000 91 7636.77 1339.62 54215.79 88888.00 2023-04-01 02:37:45.000 91 7636.73 1339.76 54215.82 88888.00 2023-04-01 02:37:46.000 91 7636.69 1339.87 54215.84 88888.00 2023-04-01 02:37:47.000 91 7636.64 1339.95 54215.80 88888.00 2023-04-01 02:37:48.000 91 7636.60 1340.04 54215.71 88888.00 2023-04-01 02:37:49.000 91 7636.61 1340.18 54215.70 88888.00 2023-04-01 02:37:50.000 91 7636.58 1340.35 54215.73 88888.00 2023-04-01 02:37:51.000 91 7636.48 1340.46 54215.70 88888.00 2023-04-01 02:37:52.000 91 7636.42 1340.49 54215.61 88888.00 2023-04-01 02:37:53.000 91 7636.43 1340.55 54215.59 88888.00 2023-04-01 02:37:54.000 91 7636.42 1340.71 54215.64 88888.00 2023-04-01 02:37:55.000 91 7636.35 1340.84 54215.66 88888.00 2023-04-01 02:37:56.000 91 7636.27 1340.88 54215.61 88888.00 2023-04-01 02:37:57.000 91 7636.24 1340.92 54215.54 88888.00 2023-04-01 02:37:58.000 91 7636.24 1341.03 54215.54 88888.00 2023-04-01 02:37:59.000 91 7636.23 1341.16 54215.58 88888.00 2023-04-01 02:38:00.000 91 7636.20 1341.24 54215.58 88888.00 2023-04-01 02:38:01.000 91 7636.18 1341.28 54215.57 88888.00 2023-04-01 02:38:02.000 91 7636.16 1341.35 54215.58 88888.00 2023-04-01 02:38:03.000 91 7636.14 1341.46 54215.58 88888.00 2023-04-01 02:38:04.000 91 7636.14 1341.57 54215.59 88888.00 2023-04-01 02:38:05.000 91 7636.17 1341.68 54215.62 88888.00 2023-04-01 02:38:06.000 91 7636.19 1341.83 54215.67 88888.00 2023-04-01 02:38:07.000 91 7636.20 1341.97 54215.70 88888.00 2023-04-01 02:38:08.000 91 7636.20 1342.08 54215.71 88888.00 2023-04-01 02:38:09.000 91 7636.21 1342.18 54215.72 88888.00 2023-04-01 02:38:10.000 91 7636.22 1342.27 54215.72 88888.00 2023-04-01 02:38:11.000 91 7636.23 1342.38 54215.70 88888.00 2023-04-01 02:38:12.000 91 7636.24 1342.48 54215.69 88888.00 2023-04-01 02:38:13.000 91 7636.25 1342.57 54215.71 88888.00 2023-04-01 02:38:14.000 91 7636.27 1342.67 54215.73 88888.00 2023-04-01 02:38:15.000 91 7636.25 1342.79 54215.75 88888.00 2023-04-01 02:38:16.000 91 7636.23 1342.90 54215.75 88888.00 2023-04-01 02:38:17.000 91 7636.18 1342.97 54215.70 88888.00 2023-04-01 02:38:18.000 91 7636.14 1343.06 54215.70 88888.00 2023-04-01 02:38:19.000 91 7636.14 1343.15 54215.75 88888.00 2023-04-01 02:38:20.000 91 7636.13 1343.20 54215.74 88888.00 2023-04-01 02:38:21.000 91 7636.11 1343.30 54215.78 88888.00 2023-04-01 02:38:22.000 91 7636.15 1343.39 54215.84 88888.00 2023-04-01 02:38:23.000 91 7636.14 1343.40 54215.81 88888.00 2023-04-01 02:38:24.000 91 7636.12 1343.49 54215.83 88888.00 2023-04-01 02:38:25.000 91 7636.15 1343.58 54215.88 88888.00 2023-04-01 02:38:26.000 91 7636.15 1343.58 54215.88 88888.00 2023-04-01 02:38:27.000 91 7636.13 1343.59 54215.91 88888.00 2023-04-01 02:38:28.000 91 7636.14 1343.63 54215.99 88888.00 2023-04-01 02:38:29.000 91 7636.18 1343.66 54216.06 88888.00 2023-04-01 02:38:30.000 91 7636.23 1343.67 54216.12 88888.00 2023-04-01 02:38:31.000 91 7636.27 1343.69 54216.18 88888.00 2023-04-01 02:38:32.000 91 7636.32 1343.70 54216.26 88888.00 2023-04-01 02:38:33.000 91 7636.39 1343.72 54216.36 88888.00 2023-04-01 02:38:34.000 91 7636.46 1343.75 54216.45 88888.00 2023-04-01 02:38:35.000 91 7636.51 1343.77 54216.55 88888.00 2023-04-01 02:38:36.000 91 7636.58 1343.77 54216.67 88888.00 2023-04-01 02:38:37.000 91 7636.66 1343.76 54216.76 88888.00 2023-04-01 02:38:38.000 91 7636.71 1343.72 54216.82 88888.00 2023-04-01 02:38:39.000 91 7636.76 1343.66 54216.91 88888.00 2023-04-01 02:38:40.000 91 7636.79 1343.61 54216.99 88888.00 2023-04-01 02:38:41.000 91 7636.84 1343.56 54217.07 88888.00 2023-04-01 02:38:42.000 91 7636.94 1343.52 54217.18 88888.00 2023-04-01 02:38:43.000 91 7637.05 1343.46 54217.32 88888.00 2023-04-01 02:38:44.000 91 7637.13 1343.39 54217.46 88888.00 2023-04-01 02:38:45.000 91 7637.22 1343.33 54217.61 88888.00 2023-04-01 02:38:46.000 91 7637.34 1343.25 54217.75 88888.00 2023-04-01 02:38:47.000 91 7637.49 1343.16 54217.89 88888.00 2023-04-01 02:38:48.000 91 7637.64 1343.07 54218.04 88888.00 2023-04-01 02:38:49.000 91 7637.77 1343.00 54218.22 88888.00 2023-04-01 02:38:50.000 91 7637.90 1342.94 54218.46 88888.00 2023-04-01 02:38:51.000 91 7638.08 1342.85 54218.68 88888.00 2023-04-01 02:38:52.000 91 7638.29 1342.73 54218.86 88888.00 2023-04-01 02:38:53.000 91 7638.46 1342.57 54219.00 88888.00 2023-04-01 02:38:54.000 91 7638.59 1342.40 54219.12 88888.00 2023-04-01 02:38:55.000 91 7638.74 1342.26 54219.27 88888.00 2023-04-01 02:38:56.000 91 7638.92 1342.13 54219.46 88888.00 2023-04-01 02:38:57.000 91 7639.12 1341.99 54219.67 88888.00 2023-04-01 02:38:58.000 91 7639.30 1341.86 54219.87 88888.00 2023-04-01 02:38:59.000 91 7639.47 1341.74 54220.06 88888.00 2023-04-01 02:39:00.000 91 7639.68 1341.60 54220.26 88888.00 2023-04-01 02:39:01.000 91 7639.88 1341.43 54220.46 88888.00 2023-04-01 02:39:02.000 91 7640.06 1341.27 54220.63 88888.00 2023-04-01 02:39:03.000 91 7640.28 1341.13 54220.80 88888.00 2023-04-01 02:39:04.000 91 7640.51 1341.02 54221.03 88888.00 2023-04-01 02:39:05.000 91 7640.74 1340.89 54221.27 88888.00 2023-04-01 02:39:06.000 91 7640.93 1340.74 54221.48 88888.00 2023-04-01 02:39:07.000 91 7641.11 1340.57 54221.64 88888.00 2023-04-01 02:39:08.000 91 7641.27 1340.39 54221.79 88888.00 2023-04-01 02:39:09.000 91 7641.44 1340.20 54221.93 88888.00 2023-04-01 02:39:10.000 91 7641.63 1340.05 54222.10 88888.00 2023-04-01 02:39:11.000 91 7641.84 1339.89 54222.28 88888.00 2023-04-01 02:39:12.000 91 7642.06 1339.70 54222.49 88888.00 2023-04-01 02:39:13.000 91 7642.30 1339.52 54222.70 88888.00 2023-04-01 02:39:14.000 91 7642.54 1339.35 54222.89 88888.00 2023-04-01 02:39:15.000 91 7642.76 1339.17 54223.09 88888.00 2023-04-01 02:39:16.000 91 7642.96 1339.01 54223.25 88888.00 2023-04-01 02:39:17.000 91 7643.15 1338.86 54223.41 88888.00 2023-04-01 02:39:18.000 91 7643.35 1338.71 54223.57 88888.00 2023-04-01 02:39:19.000 91 7643.54 1338.54 54223.73 88888.00 2023-04-01 02:39:20.000 91 7643.70 1338.38 54223.89 88888.00 2023-04-01 02:39:21.000 91 7643.84 1338.20 54224.01 88888.00 2023-04-01 02:39:22.000 91 7643.97 1337.98 54224.11 88888.00 2023-04-01 02:39:23.000 91 7644.09 1337.76 54224.20 88888.00 2023-04-01 02:39:24.000 91 7644.18 1337.57 54224.27 88888.00 2023-04-01 02:39:25.000 91 7644.28 1337.40 54224.35 88888.00 2023-04-01 02:39:26.000 91 7644.38 1337.23 54224.43 88888.00 2023-04-01 02:39:27.000 91 7644.47 1337.07 54224.48 88888.00 2023-04-01 02:39:28.000 91 7644.54 1336.91 54224.51 88888.00 2023-04-01 02:39:29.000 91 7644.61 1336.78 54224.56 88888.00 2023-04-01 02:39:30.000 91 7644.69 1336.68 54224.62 88888.00 2023-04-01 02:39:31.000 91 7644.74 1336.56 54224.65 88888.00 2023-04-01 02:39:32.000 91 7644.79 1336.44 54224.69 88888.00 2023-04-01 02:39:33.000 91 7644.84 1336.33 54224.72 88888.00 2023-04-01 02:39:34.000 91 7644.87 1336.23 54224.73 88888.00 2023-04-01 02:39:35.000 91 7644.88 1336.15 54224.73 88888.00 2023-04-01 02:39:36.000 91 7644.90 1336.08 54224.73 88888.00 2023-04-01 02:39:37.000 91 7644.92 1336.01 54224.73 88888.00 2023-04-01 02:39:38.000 91 7644.92 1335.95 54224.75 88888.00 2023-04-01 02:39:39.000 91 7644.92 1335.87 54224.75 88888.00 2023-04-01 02:39:40.000 91 7644.90 1335.81 54224.75 88888.00 2023-04-01 02:39:41.000 91 7644.88 1335.79 54224.75 88888.00 2023-04-01 02:39:42.000 91 7644.88 1335.78 54224.73 88888.00 2023-04-01 02:39:43.000 91 7644.87 1335.72 54224.69 88888.00 2023-04-01 02:39:44.000 91 7644.87 1335.66 54224.63 88888.00 2023-04-01 02:39:45.000 91 7644.86 1335.63 54224.60 88888.00 2023-04-01 02:39:46.000 91 7644.84 1335.64 54224.56 88888.00 2023-04-01 02:39:47.000 91 7644.81 1335.67 54224.53 88888.00 2023-04-01 02:39:48.000 91 7644.78 1335.71 54224.50 88888.00 2023-04-01 02:39:49.000 91 7644.74 1335.72 54224.45 88888.00 2023-04-01 02:39:50.000 91 7644.71 1335.71 54224.41 88888.00 2023-04-01 02:39:51.000 91 7644.68 1335.71 54224.38 88888.00 2023-04-01 02:39:52.000 91 7644.65 1335.71 54224.30 88888.00 2023-04-01 02:39:53.000 91 7644.62 1335.73 54224.25 88888.00 2023-04-01 02:39:54.000 91 7644.62 1335.77 54224.22 88888.00 2023-04-01 02:39:55.000 91 7644.59 1335.82 54224.18 88888.00 2023-04-01 02:39:56.000 91 7644.53 1335.88 54224.11 88888.00 2023-04-01 02:39:57.000 91 7644.50 1335.93 54224.05 88888.00 2023-04-01 02:39:58.000 91 7644.48 1335.97 54224.00 88888.00 2023-04-01 02:39:59.000 91 7644.45 1336.02 54223.94 88888.00 2023-04-01 02:40:00.000 91 7644.41 1336.05 54223.88 88888.00 2023-04-01 02:40:01.000 91 7644.36 1336.09 54223.85 88888.00 2023-04-01 02:40:02.000 91 7644.32 1336.15 54223.80 88888.00 2023-04-01 02:40:03.000 91 7644.29 1336.22 54223.74 88888.00 2023-04-01 02:40:04.000 91 7644.27 1336.28 54223.72 88888.00 2023-04-01 02:40:05.000 91 7644.24 1336.32 54223.69 88888.00 2023-04-01 02:40:06.000 91 7644.19 1336.36 54223.62 88888.00 2023-04-01 02:40:07.000 91 7644.14 1336.42 54223.58 88888.00 2023-04-01 02:40:08.000 91 7644.12 1336.49 54223.56 88888.00 2023-04-01 02:40:09.000 91 7644.11 1336.57 54223.52 88888.00 2023-04-01 02:40:10.000 91 7644.08 1336.64 54223.46 88888.00 2023-04-01 02:40:11.000 91 7644.02 1336.68 54223.42 88888.00 2023-04-01 02:40:12.000 91 7643.98 1336.72 54223.36 88888.00 2023-04-01 02:40:13.000 91 7643.96 1336.76 54223.31 88888.00 2023-04-01 02:40:14.000 91 7643.95 1336.82 54223.29 88888.00 2023-04-01 02:40:15.000 91 7643.93 1336.89 54223.25 88888.00 2023-04-01 02:40:16.000 91 7643.90 1336.95 54223.19 88888.00 2023-04-01 02:40:17.000 91 7643.85 1337.01 54223.16 88888.00 2023-04-01 02:40:18.000 91 7643.84 1337.07 54223.12 88888.00 2023-04-01 02:40:19.000 91 7643.81 1337.13 54223.07 88888.00 2023-04-01 02:40:20.000 91 7643.76 1337.19 54223.04 88888.00 2023-04-01 02:40:21.000 91 7643.73 1337.24 54223.02 88888.00 2023-04-01 02:40:22.000 91 7643.69 1337.31 54222.95 88888.00 2023-04-01 02:40:23.000 91 7643.66 1337.38 54222.91 88888.00 2023-04-01 02:40:24.000 91 7643.63 1337.47 54222.90 88888.00 2023-04-01 02:40:25.000 91 7643.54 1337.54 54222.80 88888.00 2023-04-01 02:40:26.000 91 7643.62 1337.76 54222.91 88888.00 2023-04-01 02:40:27.000 91 7644.04 1338.20 54223.40 88888.00 2023-04-01 02:40:28.000 91 7644.29 1338.49 54223.67 88888.00 2023-04-01 02:40:29.000 91 7644.21 1338.53 54223.58 88888.00 2023-04-01 02:40:30.000 91 7644.15 1338.59 54223.52 88888.00 2023-04-01 02:40:31.000 91 7644.12 1338.66 54223.49 88888.00 2023-04-01 02:40:32.000 91 7644.08 1338.70 54223.45 88888.00 2023-04-01 02:40:33.000 91 7644.05 1338.74 54223.43 88888.00 2023-04-01 02:40:34.000 91 7644.01 1338.79 54223.42 88888.00 2023-04-01 02:40:35.000 91 7643.99 1338.85 54223.43 88888.00 2023-04-01 02:40:36.000 91 7643.98 1338.89 54223.45 88888.00 2023-04-01 02:40:37.000 91 7643.99 1338.93 54223.46 88888.00 2023-04-01 02:40:38.000 91 7644.03 1338.95 54223.51 88888.00 2023-04-01 02:40:39.000 91 7644.05 1338.93 54223.55 88888.00 2023-04-01 02:40:40.000 91 7644.05 1338.86 54223.55 88888.00 2023-04-01 02:40:41.000 91 7644.06 1338.80 54223.54 88888.00 2023-04-01 02:40:42.000 91 7644.09 1338.77 54223.54 88888.00 2023-04-01 02:40:43.000 91 7644.12 1338.77 54223.54 88888.00 2023-04-01 02:40:44.000 91 7644.16 1338.78 54223.55 88888.00 2023-04-01 02:40:45.000 91 7644.19 1338.80 54223.60 88888.00 2023-04-01 02:40:46.000 91 7644.20 1338.84 54223.62 88888.00 2023-04-01 02:40:47.000 91 7644.21 1338.88 54223.64 88888.00 2023-04-01 02:40:48.000 91 7644.24 1338.93 54223.67 88888.00 2023-04-01 02:40:49.000 91 7644.26 1338.98 54223.71 88888.00 2023-04-01 02:40:50.000 91 7644.28 1339.03 54223.75 88888.00 2023-04-01 02:40:51.000 91 7644.31 1339.06 54223.76 88888.00 2023-04-01 02:40:52.000 91 7644.33 1339.10 54223.77 88888.00 2023-04-01 02:40:53.000 91 7644.34 1339.14 54223.79 88888.00 2023-04-01 02:40:54.000 91 7644.35 1339.15 54223.79 88888.00 2023-04-01 02:40:55.000 91 7644.34 1339.16 54223.75 88888.00 2023-04-01 02:40:56.000 91 7644.31 1339.17 54223.71 88888.00 2023-04-01 02:40:57.000 91 7644.29 1339.19 54223.67 88888.00 2023-04-01 02:40:58.000 91 7644.30 1339.22 54223.66 88888.00 2023-04-01 02:40:59.000 91 7644.30 1339.23 54223.67 88888.00 2023-04-01 02:41:00.000 91 7644.31 1339.26 54223.67 88888.00 2023-04-01 02:41:01.000 91 7644.35 1339.27 54223.70 88888.00 2023-04-01 02:41:02.000 91 7644.39 1339.30 54223.77 88888.00 2023-04-01 02:41:03.000 91 7644.40 1339.33 54223.81 88888.00 2023-04-01 02:41:04.000 91 7644.42 1339.35 54223.82 88888.00 2023-04-01 02:41:05.000 91 7644.45 1339.40 54223.88 88888.00 2023-04-01 02:41:06.000 91 7644.43 1339.44 54223.92 88888.00 2023-04-01 02:41:07.000 91 7644.41 1339.40 54223.89 88888.00 2023-04-01 02:41:08.000 91 7644.45 1339.41 54223.89 88888.00 2023-04-01 02:41:09.000 91 7644.45 1339.45 54223.94 88888.00 2023-04-01 02:41:10.000 91 7644.41 1339.40 54223.94 88888.00 2023-04-01 02:41:11.000 91 7644.44 1339.38 54223.98 88888.00 2023-04-01 02:41:12.000 91 7644.49 1339.45 54224.07 88888.00 2023-04-01 02:41:13.000 91 7644.46 1339.45 54224.09 88888.00 2023-04-01 02:41:14.000 91 7644.45 1339.41 54224.06 88888.00 2023-04-01 02:41:15.000 91 7644.51 1339.43 54224.09 88888.00 2023-04-01 02:41:16.000 91 7644.55 1339.44 54224.12 88888.00 2023-04-01 02:41:17.000 91 7644.56 1339.41 54224.12 88888.00 2023-04-01 02:41:18.000 91 7644.57 1339.37 54224.14 88888.00 2023-04-01 02:41:19.000 91 7644.58 1339.36 54224.21 88888.00 2023-04-01 02:41:20.000 91 7644.58 1339.38 54224.29 88888.00 2023-04-01 02:41:21.000 91 7644.59 1339.38 54224.37 88888.00 2023-04-01 02:41:22.000 91 7644.61 1339.37 54224.44 88888.00 2023-04-01 02:41:23.000 91 7644.64 1339.37 54224.50 88888.00 2023-04-01 02:41:24.000 91 7644.69 1339.34 54224.55 88888.00 2023-04-01 02:41:25.000 91 7644.77 1339.30 54224.60 88888.00 2023-04-01 02:41:26.000 91 7644.87 1339.30 54224.68 88888.00 2023-04-01 02:41:27.000 91 7644.93 1339.33 54224.76 88888.00 2023-04-01 02:41:28.000 91 7644.97 1339.33 54224.80 88888.00 2023-04-01 02:41:29.000 91 7645.03 1339.37 54224.86 88888.00 2023-04-01 02:41:30.000 91 7645.09 1339.41 54224.93 88888.00 2023-04-01 02:41:31.000 91 7645.13 1339.39 54224.94 88888.00 2023-04-01 02:41:32.000 91 7645.20 1339.43 54225.00 88888.00 2023-04-01 02:41:33.000 91 7645.24 1339.53 54225.10 88888.00 2023-04-01 02:41:34.000 91 7645.22 1339.52 54225.09 88888.00 2023-04-01 02:41:35.000 91 7645.26 1339.54 54225.09 88888.00 2023-04-01 02:41:36.000 91 7645.34 1339.66 54225.19 88888.00 2023-04-01 02:41:37.000 91 7645.33 1339.72 54225.25 88888.00 2023-04-01 02:41:38.000 91 7645.29 1339.70 54225.21 88888.00 2023-04-01 02:41:39.000 91 7645.30 1339.73 54225.16 88888.00 2023-04-01 02:41:40.000 91 7645.32 1339.82 54225.19 88888.00 2023-04-01 02:41:41.000 91 7645.32 1339.86 54225.22 88888.00 2023-04-01 02:41:42.000 91 7645.26 1339.84 54225.20 88888.00 2023-04-01 02:41:43.000 91 7645.20 1339.89 54225.23 88888.00 2023-04-01 02:41:44.000 91 7645.21 1339.98 54225.30 88888.00 2023-04-01 02:41:45.000 91 7645.23 1340.02 54225.29 88888.00 2023-04-01 02:41:46.000 91 7645.18 1340.02 54225.25 88888.00 2023-04-01 02:41:47.000 91 7645.14 1340.03 54225.26 88888.00 2023-04-01 02:41:48.000 91 7645.10 1340.07 54225.26 88888.00 2023-04-01 02:41:49.000 91 7645.05 1340.15 54225.24 88888.00 2023-04-01 02:41:50.000 91 7645.06 1340.25 54225.29 88888.00 2023-04-01 02:41:51.000 91 7645.09 1340.36 54225.39 88888.00 2023-04-01 02:41:52.000 91 7645.08 1340.42 54225.44 88888.00 2023-04-01 02:41:53.000 91 7645.04 1340.42 54225.41 88888.00 2023-04-01 02:41:54.000 91 7645.06 1340.42 54225.38 88888.00 2023-04-01 02:41:55.000 91 7645.12 1340.52 54225.46 88888.00 2023-04-01 02:41:56.000 91 7645.15 1340.64 54225.57 88888.00 2023-04-01 02:41:57.000 91 7645.13 1340.69 54225.61 88888.00 2023-04-01 02:41:58.000 91 7645.14 1340.71 54225.62 88888.00 2023-04-01 02:41:59.000 91 7645.18 1340.77 54225.67 88888.00 2023-04-01 02:42:00.000 91 7645.24 1340.84 54225.76 88888.00 2023-04-01 02:42:01.000 91 7645.28 1340.86 54225.84 88888.00 2023-04-01 02:42:02.000 91 7645.32 1340.89 54225.92 88888.00 2023-04-01 02:42:03.000 91 7645.35 1340.96 54226.00 88888.00 2023-04-01 02:42:04.000 91 7645.39 1340.98 54226.02 88888.00 2023-04-01 02:42:05.000 91 7645.46 1341.04 54226.07 88888.00 2023-04-01 02:42:06.000 91 7645.48 1341.16 54226.16 88888.00 2023-04-01 02:42:07.000 91 7645.43 1341.20 54226.18 88888.00 2023-04-01 02:42:08.000 91 7645.43 1341.20 54226.18 88888.00 2023-04-01 02:42:09.000 91 7645.46 1341.25 54226.21 88888.00 2023-04-01 02:42:10.000 91 7645.49 1341.29 54226.25 88888.00 2023-04-01 02:42:11.000 91 7645.56 1341.34 54226.34 88888.00 2023-04-01 02:42:12.000 91 7645.66 1341.43 54226.47 88888.00 2023-04-01 02:42:13.000 91 7645.72 1341.50 54226.59 88888.00 2023-04-01 02:42:14.000 91 7645.75 1341.51 54226.66 88888.00 2023-04-01 02:42:15.000 91 7645.77 1341.49 54226.68 88888.00 2023-04-01 02:42:16.000 91 7645.80 1341.49 54226.71 88888.00 2023-04-01 02:42:17.000 91 7645.83 1341.54 54226.78 88888.00 2023-04-01 02:42:18.000 91 7645.88 1341.58 54226.88 88888.00 2023-04-01 02:42:19.000 91 7645.94 1341.62 54226.98 88888.00 2023-04-01 02:42:20.000 91 7645.99 1341.60 54227.06 88888.00 2023-04-01 02:42:21.000 91 7646.03 1341.53 54227.10 88888.00 2023-04-01 02:42:22.000 91 7646.08 1341.51 54227.14 88888.00 2023-04-01 02:42:23.000 91 7646.13 1341.52 54227.22 88888.00 2023-04-01 02:42:24.000 91 7646.18 1341.52 54227.32 88888.00 2023-04-01 02:42:25.000 91 7646.27 1341.56 54227.45 88888.00 2023-04-01 02:42:26.000 91 7646.37 1341.60 54227.54 88888.00 2023-04-01 02:42:27.000 91 7646.45 1341.61 54227.62 88888.00 2023-04-01 02:42:28.000 91 7646.53 1341.62 54227.71 88888.00 2023-04-01 02:42:29.000 91 7646.60 1341.62 54227.80 88888.00 2023-04-01 02:42:30.000 91 7646.65 1341.65 54227.87 88888.00 2023-04-01 02:42:31.000 91 7646.70 1341.72 54227.95 88888.00 2023-04-01 02:42:32.000 91 7646.76 1341.78 54228.05 88888.00 2023-04-01 02:42:33.000 91 7646.80 1341.82 54228.14 88888.00 2023-04-01 02:42:34.000 91 7646.85 1341.84 54228.18 88888.00 2023-04-01 02:42:35.000 91 7646.94 1341.84 54228.22 88888.00 2023-04-01 02:42:36.000 91 7647.02 1341.84 54228.30 88888.00 2023-04-01 02:42:37.000 91 7647.08 1341.85 54228.40 88888.00 2023-04-01 02:42:38.000 91 7647.13 1341.90 54228.47 88888.00 2023-04-01 02:42:39.000 91 7647.16 1341.93 54228.54 88888.00 2023-04-01 02:42:40.000 91 7647.18 1341.94 54228.62 88888.00 2023-04-01 02:42:41.000 91 7647.19 1341.95 54228.68 88888.00 2023-04-01 02:42:42.000 91 7647.19 1341.96 54228.73 88888.00 2023-04-01 02:42:43.000 91 7647.18 1341.97 54228.78 88888.00 2023-04-01 02:42:44.000 91 7647.19 1341.97 54228.82 88888.00 2023-04-01 02:42:45.000 91 7647.18 1341.95 54228.82 88888.00 2023-04-01 02:42:46.000 91 7647.16 1341.94 54228.83 88888.00 2023-04-01 02:42:47.000 91 7647.14 1341.95 54228.88 88888.00 2023-04-01 02:42:48.000 91 7647.12 1341.98 54228.92 88888.00 2023-04-01 02:42:49.000 91 7647.10 1342.00 54228.92 88888.00 2023-04-01 02:42:50.000 91 7647.04 1342.02 54228.90 88888.00 2023-04-01 02:42:51.000 91 7646.96 1342.04 54228.90 88888.00 2023-04-01 02:42:52.000 91 7646.92 1342.08 54228.93 88888.00 2023-04-01 02:42:53.000 91 7646.90 1342.12 54228.97 88888.00 2023-04-01 02:42:54.000 91 7646.89 1342.13 54229.01 88888.00 2023-04-01 02:42:55.000 91 7646.87 1342.12 54229.02 88888.00 2023-04-01 02:42:56.000 91 7646.81 1342.15 54229.07 88888.00 2023-04-01 02:42:57.000 91 7646.79 1342.23 54229.19 88888.00 2023-04-01 02:42:58.000 91 7646.83 1342.27 54229.27 88888.00 2023-04-01 02:42:59.000 91 7646.84 1342.23 54229.27 88888.00 2023-04-01 02:43:00.000 91 7646.80 1342.19 54229.27 88888.00 2023-04-01 02:43:01.000 91 7646.81 1342.24 54229.35 88888.00 2023-04-01 02:43:02.000 91 7646.81 1342.26 54229.38 88888.00 2023-04-01 02:43:03.000 91 7646.77 1342.25 54229.40 88888.00 2023-04-01 02:43:04.000 91 7646.79 1342.26 54229.45 88888.00 2023-04-01 02:43:05.000 91 7646.80 1342.24 54229.47 88888.00 2023-04-01 02:43:06.000 91 7646.76 1342.22 54229.49 88888.00 2023-04-01 02:43:07.000 91 7646.76 1342.28 54229.57 88888.00 2023-04-01 02:43:08.000 91 7646.79 1342.33 54229.65 88888.00 2023-04-01 02:43:09.000 91 7646.78 1342.34 54229.70 88888.00 2023-04-01 02:43:10.000 91 7646.72 1342.31 54229.68 88888.00 2023-04-01 02:43:11.000 91 7646.73 1342.29 54229.64 88888.00 2023-04-01 02:43:12.000 91 7646.78 1342.33 54229.71 88888.00 2023-04-01 02:43:13.000 91 7646.76 1342.32 54229.74 88888.00 2023-04-01 02:43:14.000 91 7646.75 1342.28 54229.75 88888.00 2023-04-01 02:43:15.000 91 7646.79 1342.34 54229.85 88888.00 2023-04-01 02:43:16.000 91 7646.76 1342.34 54229.90 88888.00 2023-04-01 02:43:17.000 91 7646.73 1342.26 54229.85 88888.00 2023-04-01 02:43:18.000 91 7646.76 1342.27 54229.87 88888.00 2023-04-01 02:43:19.000 91 7646.76 1342.29 54229.90 88888.00 2023-04-01 02:43:20.000 91 7646.71 1342.29 54229.89 88888.00 2023-04-01 02:43:21.000 91 7646.64 1342.28 54229.86 88888.00 2023-04-01 02:43:22.000 91 7646.60 1342.28 54229.84 88888.00 2023-04-01 02:43:23.000 91 7646.58 1342.28 54229.82 88888.00 2023-04-01 02:43:24.000 91 7646.54 1342.32 54229.80 88888.00 2023-04-01 02:43:25.000 91 7646.49 1342.38 54229.75 88888.00 2023-04-01 02:43:26.000 91 7646.45 1342.43 54229.73 88888.00 2023-04-01 02:43:27.000 91 7646.41 1342.53 54229.73 88888.00 2023-04-01 02:43:28.000 91 7646.37 1342.63 54229.73 88888.00 2023-04-01 02:43:29.000 91 7646.33 1342.71 54229.71 88888.00 2023-04-01 02:43:30.000 91 7646.27 1342.77 54229.67 88888.00 2023-04-01 02:43:31.000 91 7646.19 1342.84 54229.60 88888.00 2023-04-01 02:43:32.000 91 7646.10 1342.88 54229.51 88888.00 2023-04-01 02:43:33.000 91 7646.00 1342.92 54229.41 88888.00 2023-04-01 02:43:34.000 91 7645.92 1342.96 54229.36 88888.00 2023-04-01 02:43:35.000 91 7645.85 1343.02 54229.33 88888.00 2023-04-01 02:43:36.000 91 7645.79 1343.12 54229.28 88888.00 2023-04-01 02:43:37.000 91 7645.72 1343.21 54229.23 88888.00 2023-04-01 02:43:38.000 91 7645.61 1343.27 54229.16 88888.00 2023-04-01 02:43:39.000 91 7645.50 1343.35 54229.11 88888.00 2023-04-01 02:43:40.000 91 7645.43 1343.45 54229.11 88888.00 2023-04-01 02:43:41.000 91 7645.35 1343.51 54229.06 88888.00 2023-04-01 02:43:42.000 91 7645.24 1343.55 54228.99 88888.00 2023-04-01 02:43:43.000 91 7645.16 1343.62 54228.96 88888.00 2023-04-01 02:43:44.000 91 7645.12 1343.74 54228.93 88888.00 2023-04-01 02:43:45.000 91 7645.08 1343.86 54228.87 88888.00 2023-04-01 02:43:46.000 91 7645.00 1343.96 54228.79 88888.00 2023-04-01 02:43:47.000 91 7644.93 1344.08 54228.73 88888.00 2023-04-01 02:43:48.000 91 7644.89 1344.19 54228.70 88888.00 2023-04-01 02:43:49.000 91 7644.84 1344.30 54228.68 88888.00 2023-04-01 02:43:50.000 91 7644.82 1344.43 54228.67 88888.00 2023-04-01 02:43:51.000 91 7644.80 1344.51 54228.63 88888.00 2023-04-01 02:43:52.000 91 7644.74 1344.56 54228.58 88888.00 2023-04-01 02:43:53.000 91 7644.69 1344.64 54228.54 88888.00 2023-04-01 02:43:54.000 91 7644.67 1344.73 54228.52 88888.00 2023-04-01 02:43:55.000 91 7644.62 1344.81 54228.50 88888.00 2023-04-01 02:43:56.000 91 7644.60 1344.93 54228.49 88888.00 2023-04-01 02:43:57.000 91 7644.58 1345.07 54228.52 88888.00 2023-04-01 02:43:58.000 91 7644.51 1345.17 54228.55 88888.00 2023-04-01 02:43:59.000 91 7644.42 1345.20 54228.48 88888.00 2023-04-01 02:44:00.000 91 7644.40 1345.26 54228.39 88888.00 2023-04-01 02:44:01.000 91 7644.39 1345.40 54228.38 88888.00 2023-04-01 02:44:02.000 91 7644.36 1345.54 54228.39 88888.00 2023-04-01 02:44:03.000 91 7644.28 1345.62 54228.34 88888.00 2023-04-01 02:44:04.000 91 7644.20 1345.73 54228.29 88888.00 2023-04-01 02:44:05.000 91 7644.16 1345.87 54228.28 88888.00 2023-04-01 02:44:06.000 91 7644.12 1345.98 54228.26 88888.00 2023-04-01 02:44:07.000 91 7644.04 1346.06 54228.20 88888.00 2023-04-01 02:44:08.000 91 7644.01 1346.14 54228.12 88888.00 2023-04-01 02:44:09.000 91 7644.02 1346.26 54228.09 88888.00 2023-04-01 02:44:10.000 91 7643.98 1346.42 54228.07 88888.00 2023-04-01 02:44:11.000 91 7643.92 1346.56 54228.04 88888.00 2023-04-01 02:44:12.000 91 7643.90 1346.68 54228.02 88888.00 2023-04-01 02:44:13.000 91 7643.90 1346.83 54228.02 88888.00 2023-04-01 02:44:14.000 91 7643.90 1346.97 54228.01 88888.00 2023-04-01 02:44:15.000 91 7643.88 1347.05 54227.99 88888.00 2023-04-01 02:44:16.000 91 7643.83 1347.19 54228.00 88888.00 2023-04-01 02:44:17.000 91 7643.86 1347.41 54228.05 88888.00 2023-04-01 02:44:18.000 91 7643.89 1347.55 54228.05 88888.00 2023-04-01 02:44:19.000 91 7643.84 1347.62 54227.98 88888.00 2023-04-01 02:44:20.000 91 7643.81 1347.71 54227.95 88888.00 2023-04-01 02:44:21.000 91 7643.81 1347.82 54227.96 88888.00 2023-04-01 02:44:22.000 91 7643.82 1347.93 54227.97 88888.00 2023-04-01 02:44:23.000 91 7643.83 1348.05 54227.98 88888.00 2023-04-01 02:44:24.000 91 7643.83 1348.18 54228.02 88888.00 2023-04-01 02:44:25.000 91 7643.85 1348.28 54228.04 88888.00 2023-04-01 02:44:26.000 91 7643.83 1348.32 54228.00 88888.00 2023-04-01 02:44:27.000 91 7643.78 1348.41 54227.97 88888.00 2023-04-01 02:44:28.000 91 7643.75 1348.54 54227.99 88888.00 2023-04-01 02:44:29.000 91 7643.73 1348.65 54227.99 88888.00 2023-04-01 02:44:30.000 91 7643.73 1348.74 54227.96 88888.00 2023-04-01 02:44:31.000 91 7643.70 1348.83 54227.93 88888.00 2023-04-01 02:44:32.000 91 7643.64 1348.92 54227.90 88888.00 2023-04-01 02:44:33.000 91 7643.61 1349.02 54227.89 88888.00 2023-04-01 02:44:34.000 91 7643.59 1349.15 54227.87 88888.00 2023-04-01 02:44:35.000 91 7643.53 1349.28 54227.83 88888.00 2023-04-01 02:44:36.000 91 7643.44 1349.40 54227.77 88888.00 2023-04-01 02:44:37.000 91 7643.33 1349.49 54227.69 88888.00 2023-04-01 02:44:38.000 91 7643.24 1349.60 54227.63 88888.00 2023-04-01 02:44:39.000 91 7643.17 1349.75 54227.59 88888.00 2023-04-01 02:44:40.000 91 7643.10 1349.92 54227.58 88888.00 2023-04-01 02:44:41.000 91 7643.01 1350.11 54227.57 88888.00 2023-04-01 02:44:42.000 91 7642.87 1350.29 54227.53 88888.00 2023-04-01 02:44:43.000 91 7642.75 1350.39 54227.41 88888.00 2023-04-01 02:44:44.000 91 7642.69 1350.50 54227.36 88888.00 2023-04-01 02:44:45.000 91 7642.62 1350.69 54227.38 88888.00 2023-04-01 02:44:46.000 91 7642.51 1350.84 54227.34 88888.00 2023-04-01 02:44:47.000 91 7642.46 1350.94 54227.30 88888.00 2023-04-01 02:44:48.000 91 7642.44 1351.12 54227.35 88888.00 2023-04-01 02:44:49.000 91 7642.38 1351.28 54227.41 88888.00 2023-04-01 02:44:50.000 91 7642.33 1351.35 54227.39 88888.00 2023-04-01 02:44:51.000 91 7642.31 1351.41 54227.33 88888.00 2023-04-01 02:44:52.000 91 7642.29 1351.52 54227.33 88888.00 2023-04-01 02:44:53.000 91 7642.28 1351.67 54227.40 88888.00 2023-04-01 02:44:54.000 91 7642.28 1351.81 54227.45 88888.00 2023-04-01 02:44:55.000 91 7642.23 1351.90 54227.46 88888.00 2023-04-01 02:44:56.000 91 7642.19 1352.00 54227.48 88888.00 2023-04-01 02:44:57.000 91 7642.14 1352.09 54227.48 88888.00 2023-04-01 02:44:58.000 91 7642.06 1352.16 54227.45 88888.00 2023-04-01 02:44:59.000 91 7641.98 1352.26 54227.44 88888.00 2023-04-01 02:45:00.000 91 7641.93 1352.38 54227.47 88888.00 2023-04-01 02:45:01.000 91 7641.88 1352.49 54227.50 88888.00 2023-04-01 02:45:02.000 91 7641.82 1352.57 54227.49 88888.00 2023-04-01 02:45:03.000 91 7641.74 1352.66 54227.50 88888.00 2023-04-01 02:45:04.000 91 7641.71 1352.78 54227.55 88888.00 2023-04-01 02:45:05.000 91 7641.68 1352.85 54227.56 88888.00 2023-04-01 02:45:06.000 91 7641.61 1352.90 54227.52 88888.00 2023-04-01 02:45:07.000 91 7641.53 1352.92 54227.52 88888.00 2023-04-01 02:45:08.000 91 7641.44 1352.98 54227.59 88888.00 2023-04-01 02:45:09.000 91 7641.36 1353.09 54227.68 88888.00 2023-04-01 02:45:10.000 91 7641.34 1353.11 54227.70 88888.00 2023-04-01 02:45:11.000 91 7641.34 1353.10 54227.68 88888.00 2023-04-01 02:45:12.000 91 7641.33 1353.16 54227.73 88888.00 2023-04-01 02:45:13.000 91 7641.34 1353.24 54227.82 88888.00 2023-04-01 02:45:14.000 91 7641.31 1353.31 54227.92 88888.00 2023-04-01 02:45:15.000 91 7641.24 1353.35 54227.96 88888.00 2023-04-01 02:45:16.000 91 7641.21 1353.36 54227.98 88888.00 2023-04-01 02:45:17.000 91 7641.20 1353.39 54228.02 88888.00 2023-04-01 02:45:18.000 91 7641.17 1353.42 54228.07 88888.00 2023-04-01 02:45:19.000 91 7641.16 1353.43 54228.12 88888.00 2023-04-01 02:45:20.000 91 7641.14 1353.44 54228.18 88888.00 2023-04-01 02:45:21.000 91 7641.11 1353.45 54228.23 88888.00 2023-04-01 02:45:22.000 91 7641.08 1353.47 54228.26 88888.00 2023-04-01 02:45:23.000 91 7641.06 1353.50 54228.33 88888.00 2023-04-01 02:45:24.000 91 7641.02 1353.53 54228.38 88888.00 2023-04-01 02:45:25.000 91 7640.99 1353.54 54228.38 88888.00 2023-04-01 02:45:26.000 91 7640.98 1353.60 54228.40 88888.00 2023-04-01 02:45:27.000 91 7640.94 1353.66 54228.45 88888.00 2023-04-01 02:45:28.000 91 7640.87 1353.71 54228.48 88888.00 2023-04-01 02:45:29.000 91 7640.83 1353.74 54228.50 88888.00 2023-04-01 02:45:30.000 91 7640.79 1353.80 54228.55 88888.00 2023-04-01 02:45:31.000 91 7640.75 1353.92 54228.63 88888.00 2023-04-01 02:45:32.000 91 7640.75 1354.00 54228.69 88888.00 2023-04-01 02:45:33.000 91 7640.72 1354.00 54228.68 88888.00 2023-04-01 02:45:34.000 91 7640.63 1353.99 54228.68 88888.00 2023-04-01 02:45:35.000 91 7640.56 1354.01 54228.71 88888.00 2023-04-01 02:45:36.000 91 7640.54 1354.08 54228.75 88888.00 2023-04-01 02:45:37.000 91 7640.54 1354.18 54228.80 88888.00 2023-04-01 02:45:38.000 91 7640.50 1354.23 54228.82 88888.00 2023-04-01 02:45:39.000 91 7640.42 1354.30 54228.84 88888.00 2023-04-01 02:45:40.000 91 7640.36 1354.44 54228.89 88888.00 2023-04-01 02:45:41.000 91 7640.37 1354.56 54228.94 88888.00 2023-04-01 02:45:42.000 91 7640.34 1354.63 54228.95 88888.00 2023-04-01 02:45:43.000 91 7640.27 1354.71 54228.95 88888.00 2023-04-01 02:45:44.000 91 7640.21 1354.77 54228.96 88888.00 2023-04-01 02:45:45.000 91 7640.15 1354.84 54228.95 88888.00 2023-04-01 02:45:46.000 91 7640.08 1354.92 54228.92 88888.00 2023-04-01 02:45:47.000 91 7640.02 1354.99 54228.91 88888.00 2023-04-01 02:45:48.000 91 7639.96 1355.09 54228.93 88888.00 2023-04-01 02:45:49.000 91 7639.90 1355.20 54228.94 88888.00 2023-04-01 02:45:50.000 91 7639.83 1355.30 54228.94 88888.00 2023-04-01 02:45:51.000 91 7639.79 1355.38 54228.98 88888.00 2023-04-01 02:45:52.000 91 7639.74 1355.44 54229.02 88888.00 2023-04-01 02:45:53.000 91 7639.68 1355.50 54229.04 88888.00 2023-04-01 02:45:54.000 91 7639.63 1355.61 54229.08 88888.00 2023-04-01 02:45:55.000 91 7639.62 1355.76 54229.14 88888.00 2023-04-01 02:45:56.000 91 7639.57 1355.93 54229.18 88888.00 2023-04-01 02:45:57.000 91 7639.47 1356.03 54229.20 88888.00 2023-04-01 02:45:58.000 91 7639.38 1356.09 54229.19 88888.00 2023-04-01 02:45:59.000 91 7639.31 1356.18 54229.21 88888.00 2023-04-01 02:46:00.000 91 7639.25 1356.26 54229.23 88888.00 2023-04-01 02:46:01.000 91 7639.18 1356.30 54229.20 88888.00 2023-04-01 02:46:02.000 91 7639.12 1356.37 54229.20 88888.00 2023-04-01 02:46:03.000 91 7639.05 1356.47 54229.22 88888.00 2023-04-01 02:46:04.000 91 7638.99 1356.57 54229.24 88888.00 2023-04-01 02:46:05.000 91 7638.93 1356.67 54229.25 88888.00 2023-04-01 02:46:06.000 91 7638.88 1356.77 54229.29 88888.00 2023-04-01 02:46:07.000 91 7638.83 1356.88 54229.33 88888.00 2023-04-01 02:46:08.000 91 7638.79 1356.98 54229.37 88888.00 2023-04-01 02:46:09.000 91 7638.71 1357.04 54229.37 88888.00 2023-04-01 02:46:10.000 91 7638.61 1357.07 54229.34 88888.00 2023-04-01 02:46:11.000 91 7638.53 1357.18 54229.36 88888.00 2023-04-01 02:46:12.000 91 7638.46 1357.32 54229.42 88888.00 2023-04-01 02:46:13.000 91 7638.39 1357.42 54229.42 88888.00 2023-04-01 02:46:14.000 91 7638.32 1357.52 54229.40 88888.00 2023-04-01 02:46:15.000 91 7638.26 1357.66 54229.41 88888.00 2023-04-01 02:46:16.000 91 7638.20 1357.78 54229.42 88888.00 2023-04-01 02:46:17.000 91 7638.11 1357.89 54229.43 88888.00 2023-04-01 02:46:18.000 91 7638.04 1358.03 54229.46 88888.00 2023-04-01 02:46:19.000 91 7637.97 1358.19 54229.49 88888.00 2023-04-01 02:46:20.000 91 7637.86 1358.31 54229.48 88888.00 2023-04-01 02:46:21.000 91 7637.73 1358.42 54229.45 88888.00 2023-04-01 02:46:22.000 91 7637.62 1358.55 54229.43 88888.00 2023-04-01 02:46:23.000 91 7637.52 1358.69 54229.42 88888.00 2023-04-01 02:46:24.000 91 7637.41 1358.86 54229.40 88888.00 2023-04-01 02:46:25.000 91 7637.31 1359.03 54229.39 88888.00 2023-04-01 02:46:26.000 91 7637.22 1359.19 54229.41 88888.00 2023-04-01 02:46:27.000 91 7637.11 1359.33 54229.41 88888.00 2023-04-01 02:46:28.000 91 7637.00 1359.47 54229.41 88888.00 2023-04-01 02:46:29.000 91 7636.90 1359.65 54229.44 88888.00 2023-04-01 02:46:30.000 91 7636.79 1359.86 54229.46 88888.00 2023-04-01 02:46:31.000 91 7636.67 1360.06 54229.48 88888.00 2023-04-01 02:46:32.000 91 7636.54 1360.23 54229.50 88888.00 2023-04-01 02:46:33.000 91 7636.40 1360.40 54229.51 88888.00 2023-04-01 02:46:34.000 91 7636.29 1360.55 54229.50 88888.00 2023-04-01 02:46:35.000 91 7636.16 1360.70 54229.50 88888.00 2023-04-01 02:46:36.000 91 7636.00 1360.84 54229.49 88888.00 2023-04-01 02:46:37.000 91 7635.89 1360.94 54229.47 88888.00 2023-04-01 02:46:38.000 91 7635.84 1361.03 54229.45 88888.00 2023-04-01 02:46:39.000 91 7635.77 1361.17 54229.46 88888.00 2023-04-01 02:46:40.000 91 7635.66 1361.32 54229.45 88888.00 2023-04-01 02:46:41.000 91 7635.54 1361.49 54229.47 88888.00 2023-04-01 02:46:42.000 91 7635.42 1361.70 54229.52 88888.00 2023-04-01 02:46:43.000 91 7635.29 1361.87 54229.53 88888.00 2023-04-01 02:46:44.000 91 7635.23 1362.03 54229.54 88888.00 2023-04-01 02:46:45.000 91 7635.19 1362.21 54229.60 88888.00 2023-04-01 02:46:46.000 91 7635.07 1362.33 54229.62 88888.00 2023-04-01 02:46:47.000 91 7634.99 1362.49 54229.68 88888.00 2023-04-01 02:46:48.000 91 7634.93 1362.69 54229.77 88888.00 2023-04-01 02:46:49.000 91 7634.83 1362.79 54229.78 88888.00 2023-04-01 02:46:50.000 91 7634.77 1362.94 54229.79 88888.00 2023-04-01 02:46:51.000 91 7634.72 1363.15 54229.87 88888.00 2023-04-01 02:46:52.000 91 7634.64 1363.30 54229.89 88888.00 2023-04-01 02:46:53.000 91 7634.54 1363.42 54229.88 88888.00 2023-04-01 02:46:54.000 91 7634.43 1363.58 54229.90 88888.00 2023-04-01 02:46:55.000 91 7634.34 1363.75 54229.94 88888.00 2023-04-01 02:46:56.000 91 7634.25 1363.92 54229.95 88888.00 2023-04-01 02:46:57.000 91 7634.15 1364.07 54230.00 88888.00 2023-04-01 02:46:58.000 91 7634.06 1364.23 54230.06 88888.00 2023-04-01 02:46:59.000 91 7633.98 1364.39 54230.10 88888.00 2023-04-01 02:47:00.000 91 7633.87 1364.55 54230.13 88888.00 2023-04-01 02:47:01.000 91 7633.76 1364.78 54230.21 88888.00 2023-04-01 02:47:02.000 91 7633.69 1365.00 54230.28 88888.00 2023-04-01 02:47:03.000 91 7633.61 1365.12 54230.28 88888.00 2023-04-01 02:47:04.000 91 7633.46 1365.24 54230.28 88888.00 2023-04-01 02:47:05.000 91 7633.30 1365.46 54230.33 88888.00 2023-04-01 02:47:06.000 91 7633.18 1365.70 54230.39 88888.00 2023-04-01 02:47:07.000 91 7633.07 1365.86 54230.43 88888.00 2023-04-01 02:47:08.000 91 7632.97 1365.99 54230.45 88888.00 2023-04-01 02:47:09.000 91 7632.91 1366.12 54230.47 88888.00 2023-04-01 02:47:10.000 91 7632.84 1366.25 54230.50 88888.00 2023-04-01 02:47:11.000 91 7632.75 1366.42 54230.54 88888.00 2023-04-01 02:47:12.000 91 7632.66 1366.62 54230.59 88888.00 2023-04-01 02:47:13.000 91 7632.56 1366.81 54230.64 88888.00 2023-04-01 02:47:14.000 91 7632.45 1366.99 54230.68 88888.00 2023-04-01 02:47:15.000 91 7632.34 1367.18 54230.70 88888.00 2023-04-01 02:47:16.000 91 7632.27 1367.37 54230.77 88888.00 2023-04-01 02:47:17.000 91 7632.21 1367.59 54230.89 88888.00 2023-04-01 02:47:18.000 91 7632.09 1367.76 54230.96 88888.00 2023-04-01 02:47:19.000 91 7631.98 1367.86 54230.97 88888.00 2023-04-01 02:47:20.000 91 7631.91 1368.01 54231.02 88888.00 2023-04-01 02:47:21.000 91 7631.84 1368.18 54231.09 88888.00 2023-04-01 02:47:22.000 91 7631.75 1368.33 54231.16 88888.00 2023-04-01 02:47:23.000 91 7631.68 1368.49 54231.24 88888.00 2023-04-01 02:47:24.000 91 7631.63 1368.62 54231.30 88888.00 2023-04-01 02:47:25.000 91 7631.55 1368.74 54231.36 88888.00 2023-04-01 02:47:26.000 91 7631.45 1368.87 54231.43 88888.00 2023-04-01 02:47:27.000 91 7631.38 1369.02 54231.49 88888.00 2023-04-01 02:47:28.000 91 7631.31 1369.15 54231.54 88888.00 2023-04-01 02:47:29.000 91 7631.27 1369.26 54231.59 88888.00 2023-04-01 02:47:30.000 91 7631.24 1369.41 54231.66 88888.00 2023-04-01 02:47:31.000 91 7631.18 1369.58 54231.77 88888.00 2023-04-01 02:47:32.000 91 7631.12 1369.73 54231.86 88888.00 2023-04-01 02:47:33.000 91 7631.05 1369.87 54231.92 88888.00 2023-04-01 02:47:34.000 91 7630.98 1369.99 54231.95 88888.00 2023-04-01 02:47:35.000 91 7630.89 1370.11 54231.97 88888.00 2023-04-01 02:47:36.000 91 7630.80 1370.24 54231.98 88888.00 2023-04-01 02:47:37.000 91 7630.72 1370.39 54232.00 88888.00 2023-04-01 02:47:38.000 91 7630.62 1370.54 54232.02 88888.00 2023-04-01 02:47:39.000 91 7630.50 1370.67 54232.05 88888.00 2023-04-01 02:47:40.000 91 7630.42 1370.80 54232.10 88888.00 2023-04-01 02:47:41.000 91 7630.35 1370.97 54232.18 88888.00 2023-04-01 02:47:42.000 91 7630.27 1371.15 54232.28 88888.00 2023-04-01 02:47:43.000 91 7630.21 1371.30 54232.37 88888.00 2023-04-01 02:47:44.000 91 7630.17 1371.43 54232.44 88888.00 2023-04-01 02:47:45.000 91 7630.14 1371.56 54232.51 88888.00 2023-04-01 02:47:46.000 91 7630.09 1371.67 54232.57 88888.00 2023-04-01 02:47:47.000 91 7630.00 1371.80 54232.62 88888.00 2023-04-01 02:47:48.000 91 7629.96 1371.95 54232.69 88888.00 2023-04-01 02:47:49.000 91 7629.93 1372.09 54232.75 88888.00 2023-04-01 02:47:50.000 91 7629.85 1372.22 54232.81 88888.00 2023-04-01 02:47:51.000 91 7629.82 1372.39 54232.90 88888.00 2023-04-01 02:47:52.000 91 7629.82 1372.61 54233.04 88888.00 2023-04-01 02:47:53.000 91 7629.79 1372.81 54233.14 88888.00 2023-04-01 02:47:54.000 91 7629.72 1372.92 54233.20 88888.00 2023-04-01 02:47:55.000 91 7629.65 1373.02 54233.23 88888.00 2023-04-01 02:47:56.000 91 7629.57 1373.14 54233.28 88888.00 2023-04-01 02:47:57.000 91 7629.51 1373.25 54233.36 88888.00 2023-04-01 02:47:58.000 91 7629.48 1373.38 54233.43 88888.00 2023-04-01 02:47:59.000 91 7629.45 1373.52 54233.50 88888.00 2023-04-01 02:48:00.000 91 7629.38 1373.62 54233.56 88888.00 2023-04-01 02:48:01.000 91 7629.30 1373.73 54233.62 88888.00 2023-04-01 02:48:02.000 91 7629.25 1373.85 54233.69 88888.00 2023-04-01 02:48:03.000 91 7629.20 1373.95 54233.75 88888.00 2023-04-01 02:48:04.000 91 7629.16 1374.06 54233.82 88888.00 2023-04-01 02:48:05.000 91 7629.13 1374.24 54233.95 88888.00 2023-04-01 02:48:06.000 91 7629.10 1374.43 54234.09 88888.00 2023-04-01 02:48:07.000 91 7629.07 1374.56 54234.17 88888.00 2023-04-01 02:48:08.000 91 7629.01 1374.65 54234.21 88888.00 2023-04-01 02:48:09.000 91 7628.96 1374.79 54234.32 88888.00 2023-04-01 02:48:10.000 91 7628.92 1374.95 54234.44 88888.00 2023-04-01 02:48:11.000 91 7628.85 1375.02 54234.45 88888.00 2023-04-01 02:48:12.000 91 7628.75 1375.07 54234.44 88888.00 2023-04-01 02:48:13.000 91 7628.68 1375.19 54234.50 88888.00 2023-04-01 02:48:14.000 91 7628.60 1375.30 54234.55 88888.00 2023-04-01 02:48:15.000 91 7628.54 1375.39 54234.62 88888.00 2023-04-01 02:48:16.000 91 7628.52 1375.51 54234.73 88888.00 2023-04-01 02:48:17.000 91 7628.51 1375.60 54234.82 88888.00 2023-04-01 02:48:18.000 91 7628.49 1375.72 54234.92 88888.00 2023-04-01 02:48:19.000 91 7628.45 1375.89 54235.06 88888.00 2023-04-01 02:48:20.000 91 7628.40 1375.97 54235.16 88888.00 2023-04-01 02:48:21.000 91 7628.34 1375.97 54235.18 88888.00 2023-04-01 02:48:22.000 91 7628.24 1376.04 54235.23 88888.00 2023-04-01 02:48:23.000 91 7628.17 1376.19 54235.33 88888.00 2023-04-01 02:48:24.000 91 7628.14 1376.28 54235.41 88888.00 2023-04-01 02:48:25.000 91 7628.07 1376.28 54235.41 88888.00 2023-04-01 02:48:26.000 91 7627.94 1376.29 54235.41 88888.00 2023-04-01 02:48:27.000 91 7627.84 1376.39 54235.53 88888.00 2023-04-01 02:48:28.000 91 7627.82 1376.52 54235.64 88888.00 2023-04-01 02:48:29.000 91 7627.80 1376.56 54235.66 88888.00 2023-04-01 02:48:30.000 91 7627.72 1376.57 54235.68 88888.00 2023-04-01 02:48:31.000 91 7627.63 1376.59 54235.74 88888.00 2023-04-01 02:48:32.000 91 7627.57 1376.63 54235.80 88888.00 2023-04-01 02:48:33.000 91 7627.52 1376.68 54235.86 88888.00 2023-04-01 02:48:34.000 91 7627.48 1376.74 54235.92 88888.00 2023-04-01 02:48:35.000 91 7627.45 1376.80 54236.02 88888.00 2023-04-01 02:48:36.000 91 7627.42 1376.86 54236.13 88888.00 2023-04-01 02:48:37.000 91 7627.37 1376.92 54236.20 88888.00 2023-04-01 02:48:38.000 91 7627.33 1376.97 54236.26 88888.00 2023-04-01 02:48:39.000 91 7627.28 1377.02 54236.34 88888.00 2023-04-01 02:48:40.000 91 7627.21 1377.06 54236.42 88888.00 2023-04-01 02:48:41.000 91 7627.15 1377.09 54236.48 88888.00 2023-04-01 02:48:42.000 91 7627.09 1377.10 54236.52 88888.00 2023-04-01 02:48:43.000 91 7627.00 1377.10 54236.56 88888.00 2023-04-01 02:48:44.000 91 7626.94 1377.12 54236.63 88888.00 2023-04-01 02:48:45.000 91 7626.90 1377.16 54236.71 88888.00 2023-04-01 02:48:46.000 91 7626.85 1377.20 54236.77 88888.00 2023-04-01 02:48:47.000 91 7626.79 1377.28 54236.86 88888.00 2023-04-01 02:48:48.000 91 7626.72 1377.36 54236.96 88888.00 2023-04-01 02:48:49.000 91 7626.66 1377.38 54237.00 88888.00 2023-04-01 02:48:50.000 91 7626.63 1377.34 54237.02 88888.00 2023-04-01 02:48:51.000 91 7626.62 1377.34 54237.09 88888.00 2023-04-01 02:48:52.000 91 7626.61 1377.39 54237.20 88888.00 2023-04-01 02:48:53.000 91 7626.58 1377.44 54237.29 88888.00 2023-04-01 02:48:54.000 91 7626.52 1377.47 54237.35 88888.00 2023-04-01 02:48:55.000 91 7626.45 1377.51 54237.40 88888.00 2023-04-01 02:48:56.000 91 7626.40 1377.55 54237.45 88888.00 2023-04-01 02:48:57.000 91 7626.35 1377.57 54237.50 88888.00 2023-04-01 02:48:58.000 91 7626.31 1377.60 54237.57 88888.00 2023-04-01 02:48:59.000 91 7626.27 1377.62 54237.66 88888.00 2023-04-01 02:49:00.000 91 7626.24 1377.66 54237.76 88888.00 2023-04-01 02:49:01.000 91 7626.20 1377.69 54237.82 88888.00 2023-04-01 02:49:02.000 91 7626.17 1377.67 54237.87 88888.00 2023-04-01 02:49:03.000 91 7626.18 1377.70 54237.99 88888.00 2023-04-01 02:49:04.000 91 7626.15 1377.78 54238.11 88888.00 2023-04-01 02:49:05.000 91 7626.08 1377.74 54238.15 88888.00 2023-04-01 02:49:06.000 91 7626.07 1377.65 54238.18 88888.00 2023-04-01 02:49:07.000 91 7626.09 1377.63 54238.23 88888.00 2023-04-01 02:49:08.000 91 7626.06 1377.63 54238.27 88888.00 2023-04-01 02:49:09.000 91 7626.03 1377.65 54238.37 88888.00 2023-04-01 02:49:10.000 91 7626.05 1377.72 54238.50 88888.00 2023-04-01 02:49:11.000 91 7626.06 1377.74 54238.56 88888.00 2023-04-01 02:49:12.000 91 7626.08 1377.79 54238.67 88888.00 2023-04-01 02:49:13.000 91 7626.07 1377.87 54238.81 88888.00 2023-04-01 02:49:14.000 91 7626.04 1377.86 54238.86 88888.00 2023-04-01 02:49:15.000 91 7626.04 1377.84 54238.91 88888.00 2023-04-01 02:49:16.000 91 7626.03 1377.88 54238.99 88888.00 2023-04-01 02:49:17.000 91 7626.01 1377.92 54239.08 88888.00 2023-04-01 02:49:18.000 91 7626.02 1377.96 54239.18 88888.00 2023-04-01 02:49:19.000 91 7626.02 1377.97 54239.24 88888.00 2023-04-01 02:49:20.000 91 7625.98 1377.94 54239.25 88888.00 2023-04-01 02:49:21.000 91 7625.94 1377.91 54239.29 88888.00 2023-04-01 02:49:22.000 91 7625.92 1377.94 54239.37 88888.00 2023-04-01 02:49:23.000 91 7625.92 1378.00 54239.49 88888.00 2023-04-01 02:49:24.000 91 7625.90 1378.04 54239.60 88888.00 2023-04-01 02:49:25.000 91 7625.87 1378.01 54239.66 88888.00 2023-04-01 02:49:26.000 91 7625.84 1377.96 54239.69 88888.00 2023-04-01 02:49:27.000 91 7625.78 1377.94 54239.72 88888.00 2023-04-01 02:49:28.000 91 7625.72 1377.92 54239.78 88888.00 2023-04-01 02:49:29.000 91 7625.69 1377.92 54239.86 88888.00 2023-04-01 02:49:30.000 91 7625.66 1377.92 54239.93 88888.00 2023-04-01 02:49:31.000 91 7625.59 1377.91 54239.96 88888.00 2023-04-01 02:49:32.000 91 7625.51 1377.93 54240.02 88888.00 2023-04-01 02:49:33.000 91 7625.49 1378.02 54240.15 88888.00 2023-04-01 02:49:34.000 91 7625.51 1378.04 54240.25 88888.00 2023-04-01 02:49:35.000 91 7625.48 1377.97 54240.28 88888.00 2023-04-01 02:49:36.000 91 7625.42 1377.92 54240.29 88888.00 2023-04-01 02:49:37.000 91 7625.38 1377.91 54240.34 88888.00 2023-04-01 02:49:38.000 91 7625.36 1377.89 54240.39 88888.00 2023-04-01 02:49:39.000 91 7625.33 1377.86 54240.46 88888.00 2023-04-01 02:49:40.000 91 7625.28 1377.88 54240.57 88888.00 2023-04-01 02:49:41.000 91 7625.24 1377.91 54240.70 88888.00 2023-04-01 02:49:42.000 91 7625.19 1377.83 54240.76 88888.00 2023-04-01 02:49:43.000 91 7625.13 1377.78 54240.83 88888.00 2023-04-01 02:49:44.000 91 7625.14 1377.80 54240.94 88888.00 2023-04-01 02:49:45.000 91 7625.12 1377.73 54240.97 88888.00 2023-04-01 02:49:46.000 91 7625.04 1377.69 54241.04 88888.00 2023-04-01 02:49:47.000 91 7625.02 1377.73 54241.20 88888.00 2023-04-01 02:49:48.000 91 7625.08 1377.73 54241.30 88888.00 2023-04-01 02:49:49.000 91 7625.06 1377.67 54241.32 88888.00 2023-04-01 02:49:50.000 91 7624.99 1377.65 54241.36 88888.00 2023-04-01 02:49:51.000 91 7624.99 1377.67 54241.46 88888.00 2023-04-01 02:49:52.000 91 7624.98 1377.65 54241.52 88888.00 2023-04-01 02:49:53.000 91 7624.92 1377.62 54241.55 88888.00 2023-04-01 02:49:54.000 91 7624.90 1377.65 54241.62 88888.00 2023-04-01 02:49:55.000 91 7624.92 1377.65 54241.69 88888.00 2023-04-01 02:49:56.000 91 7624.91 1377.67 54241.77 88888.00 2023-04-01 02:49:57.000 91 7624.90 1377.75 54241.87 88888.00 2023-04-01 02:49:58.000 91 7624.90 1377.84 54241.96 88888.00 2023-04-01 02:49:59.000 91 7624.90 1377.89 54242.04 88888.00 2023-04-01 02:50:00.000 91 7624.91 1377.93 54242.11 88888.00 2023-04-01 02:50:01.000 91 7624.91 1377.96 54242.14 88888.00 2023-04-01 02:50:02.000 91 7624.90 1377.98 54242.17 88888.00 2023-04-01 02:50:03.000 91 7624.88 1378.01 54242.23 88888.00 2023-04-01 02:50:04.000 91 7624.86 1378.03 54242.30 88888.00 2023-04-01 02:50:05.000 91 7624.83 1378.07 54242.36 88888.00 2023-04-01 02:50:06.000 91 7624.83 1378.18 54242.47 88888.00 2023-04-01 02:50:07.000 91 7624.78 1378.24 54242.54 88888.00 2023-04-01 02:50:08.000 91 7624.72 1378.26 54242.57 88888.00 2023-04-01 02:50:09.000 91 7624.70 1378.32 54242.62 88888.00 2023-04-01 02:50:10.000 91 7624.66 1378.37 54242.66 88888.00 2023-04-01 02:50:11.000 91 7624.60 1378.39 54242.68 88888.00 2023-04-01 02:50:12.000 91 7624.60 1378.37 54242.70 88888.00 2023-04-01 02:50:13.000 91 7624.63 1378.37 54242.72 88888.00 2023-04-01 02:50:14.000 91 7624.69 1378.44 54242.81 88888.00 2023-04-01 02:50:15.000 91 7624.73 1378.53 54242.92 88888.00 2023-04-01 02:50:16.000 91 7624.74 1378.59 54243.00 88888.00 2023-04-01 02:50:17.000 91 7624.75 1378.64 54243.07 88888.00 2023-04-01 02:50:18.000 91 7624.76 1378.67 54243.12 88888.00 2023-04-01 02:50:19.000 91 7624.77 1378.69 54243.18 88888.00 2023-04-01 02:50:20.000 91 7624.79 1378.75 54243.28 88888.00 2023-04-01 02:50:21.000 91 7624.83 1378.83 54243.38 88888.00 2023-04-01 02:50:22.000 91 7624.88 1378.88 54243.45 88888.00 2023-04-01 02:50:23.000 91 7624.90 1378.91 54243.52 88888.00 2023-04-01 02:50:24.000 91 7624.94 1378.95 54243.58 88888.00 2023-04-01 02:50:25.000 91 7624.99 1379.01 54243.62 88888.00 2023-04-01 02:50:26.000 91 7625.02 1379.07 54243.69 88888.00 2023-04-01 02:50:27.000 91 7625.06 1379.14 54243.77 88888.00 2023-04-01 02:50:28.000 91 7625.08 1379.18 54243.82 88888.00 2023-04-01 02:50:29.000 91 7625.13 1379.21 54243.90 88888.00 2023-04-01 02:50:30.000 91 7625.18 1379.23 54243.98 88888.00 2023-04-01 02:50:31.000 91 7625.22 1379.26 54244.04 88888.00 2023-04-01 02:50:32.000 91 7625.29 1379.31 54244.10 88888.00 2023-04-01 02:50:33.000 91 7625.36 1379.38 54244.18 88888.00 2023-04-01 02:50:34.000 91 7625.40 1379.42 54244.25 88888.00 2023-04-01 02:50:35.000 91 7625.44 1379.47 54244.30 88888.00 2023-04-01 02:50:36.000 91 7625.50 1379.56 54244.37 88888.00 2023-04-01 02:50:37.000 91 7625.55 1379.60 54244.41 88888.00 2023-04-01 02:50:38.000 91 7625.60 1379.61 54244.43 88888.00 2023-04-01 02:50:39.000 91 7625.66 1379.69 54244.47 88888.00 2023-04-01 02:50:40.000 91 7625.70 1379.78 54244.53 88888.00 2023-04-01 02:50:41.000 91 7625.75 1379.83 54244.56 88888.00 2023-04-01 02:50:42.000 91 7625.82 1379.91 54244.62 88888.00 2023-04-01 02:50:43.000 91 7625.90 1380.02 54244.70 88888.00 2023-04-01 02:50:44.000 91 7625.97 1380.12 54244.75 88888.00 2023-04-01 02:50:45.000 91 7626.00 1380.19 54244.77 88888.00 2023-04-01 02:50:46.000 91 7626.02 1380.23 54244.79 88888.00 2023-04-01 02:50:47.000 91 7626.08 1380.32 54244.84 88888.00 2023-04-01 02:50:48.000 91 7626.14 1380.43 54244.89 88888.00 2023-04-01 02:50:49.000 91 7626.14 1380.48 54244.90 88888.00 2023-04-01 02:50:50.000 91 7626.16 1380.53 54244.93 88888.00 2023-04-01 02:50:51.000 91 7626.22 1380.60 54245.00 88888.00 2023-04-01 02:50:52.000 91 7626.26 1380.63 54245.02 88888.00 2023-04-01 02:50:53.000 91 7626.31 1380.65 54245.01 88888.00 2023-04-01 02:50:54.000 91 7626.37 1380.70 54245.02 88888.00 2023-04-01 02:50:55.000 91 7626.40 1380.77 54245.04 88888.00 2023-04-01 02:50:56.000 91 7626.43 1380.81 54245.09 88888.00 2023-04-01 02:50:57.000 91 7626.50 1380.88 54245.17 88888.00 2023-04-01 02:50:58.000 91 7626.52 1381.03 54245.26 88888.00 2023-04-01 02:50:59.000 91 7626.49 1381.07 54245.24 88888.00 2023-04-01 02:51:00.000 91 7626.49 1381.01 54245.16 88888.00 2023-04-01 02:51:01.000 91 7626.50 1381.06 54245.18 88888.00 2023-04-01 02:51:02.000 91 7626.51 1381.17 54245.25 88888.00 2023-04-01 02:51:03.000 91 7626.55 1381.19 54245.25 88888.00 2023-04-01 02:51:04.000 91 7626.62 1381.19 54245.22 88888.00 2023-04-01 02:51:05.000 91 7626.65 1381.27 54245.24 88888.00 2023-04-01 02:51:06.000 91 7626.68 1381.37 54245.31 88888.00 2023-04-01 02:51:07.000 91 7626.72 1381.38 54245.29 88888.00 2023-04-01 02:51:08.000 91 7626.75 1381.37 54245.23 88888.00 2023-04-01 02:51:09.000 91 7626.80 1381.42 54245.25 88888.00 2023-04-01 02:51:10.000 91 7626.86 1381.49 54245.28 88888.00 2023-04-01 02:51:11.000 91 7626.86 1381.51 54245.25 88888.00 2023-04-01 02:51:12.000 91 7626.81 1381.54 54245.23 88888.00 2023-04-01 02:51:13.000 91 7626.76 1381.62 54245.24 88888.00 2023-04-01 02:51:14.000 91 7626.74 1381.67 54245.24 88888.00 2023-04-01 02:51:15.000 91 7626.72 1381.72 54245.22 88888.00 2023-04-01 02:51:16.000 91 7626.71 1381.75 54245.17 88888.00 2023-04-01 02:51:17.000 91 7626.75 1381.74 54245.12 88888.00 2023-04-01 02:51:18.000 91 7626.79 1381.81 54245.15 88888.00 2023-04-01 02:51:19.000 91 7626.75 1381.89 54245.16 88888.00 2023-04-01 02:51:20.000 91 7626.71 1381.86 54245.08 88888.00 2023-04-01 02:51:21.000 91 7626.71 1381.91 54245.06 88888.00 2023-04-01 02:51:22.000 91 7626.69 1381.99 54245.06 88888.00 2023-04-01 02:51:23.000 91 7626.68 1381.98 54245.00 88888.00 2023-04-01 02:51:24.000 91 7626.70 1382.02 54244.98 88888.00 2023-04-01 02:51:25.000 91 7626.69 1382.13 54244.99 88888.00 2023-04-01 02:51:26.000 91 7626.69 1382.19 54244.96 88888.00 2023-04-01 02:51:27.000 91 7626.69 1382.25 54244.93 88888.00 2023-04-01 02:51:28.000 91 7626.63 1382.36 54244.90 88888.00 2023-04-01 02:51:29.000 91 7626.55 1382.39 54244.82 88888.00 2023-04-01 02:51:30.000 91 7626.52 1382.38 54244.72 88888.00 2023-04-01 02:51:31.000 91 7626.51 1382.42 54244.67 88888.00 2023-04-01 02:51:32.000 91 7626.49 1382.50 54244.66 88888.00 2023-04-01 02:51:33.000 91 7626.47 1382.58 54244.62 88888.00 2023-04-01 02:51:34.000 91 7626.47 1382.66 54244.59 88888.00 2023-04-01 02:51:35.000 91 7626.47 1382.78 54244.61 88888.00 2023-04-01 02:51:36.000 91 7626.45 1382.91 54244.64 88888.00 2023-04-01 02:51:37.000 91 7626.45 1383.02 54244.63 88888.00 2023-04-01 02:51:38.000 91 7626.43 1383.10 54244.61 88888.00 2023-04-01 02:51:39.000 91 7626.42 1383.19 54244.59 88888.00 2023-04-01 02:51:40.000 91 7626.43 1383.24 54244.53 88888.00 2023-04-01 02:51:41.000 91 7626.39 1383.23 54244.42 88888.00 2023-04-01 02:51:42.000 91 7626.32 1383.30 54244.39 88888.00 2023-04-01 02:51:43.000 91 7626.32 1383.44 54244.43 88888.00 2023-04-01 02:51:44.000 91 7626.36 1383.49 54244.40 88888.00 2023-04-01 02:51:45.000 91 7626.32 1383.45 54244.30 88888.00 2023-04-01 02:51:46.000 91 7626.25 1383.44 54244.23 88888.00 2023-04-01 02:51:47.000 91 7626.23 1383.50 54244.21 88888.00 2023-04-01 02:51:48.000 91 7626.18 1383.52 54244.17 88888.00 2023-04-01 02:51:49.000 91 7626.13 1383.51 54244.11 88888.00 2023-04-01 02:51:50.000 91 7626.14 1383.55 54244.09 88888.00 2023-04-01 02:51:51.000 91 7626.12 1383.58 54244.07 88888.00 2023-04-01 02:51:52.000 91 7626.09 1383.65 54244.07 88888.00 2023-04-01 02:51:53.000 91 7626.06 1383.70 54244.06 88888.00 2023-04-01 02:51:54.000 91 7626.02 1383.70 54244.02 88888.00 2023-04-01 02:51:55.000 91 7626.00 1383.71 54243.98 88888.00 2023-04-01 02:51:56.000 91 7625.99 1383.73 54243.96 88888.00 2023-04-01 02:51:57.000 91 7625.96 1383.78 54243.96 88888.00 2023-04-01 02:51:58.000 91 7625.93 1383.78 54243.90 88888.00 2023-04-01 02:51:59.000 91 7625.94 1383.74 54243.85 88888.00 2023-04-01 02:52:00.000 91 7625.92 1383.78 54243.88 88888.00 2023-04-01 02:52:01.000 91 7625.88 1383.80 54243.85 88888.00 2023-04-01 02:52:02.000 91 7625.88 1383.77 54243.77 88888.00 2023-04-01 02:52:03.000 91 7625.88 1383.77 54243.74 88888.00 2023-04-01 02:52:04.000 91 7625.86 1383.78 54243.73 88888.00 2023-04-01 02:52:05.000 91 7625.84 1383.79 54243.70 88888.00 2023-04-01 02:52:06.000 91 7625.79 1383.80 54243.67 88888.00 2023-04-01 02:52:07.000 91 7625.79 1383.79 54243.62 88888.00 2023-04-01 02:52:08.000 91 7625.80 1383.77 54243.59 88888.00 2023-04-01 02:52:09.000 91 7625.78 1383.77 54243.56 88888.00 2023-04-01 02:52:10.000 91 7625.77 1383.77 54243.54 88888.00 2023-04-01 02:52:11.000 91 7625.77 1383.74 54243.52 88888.00 2023-04-01 02:52:12.000 91 7625.77 1383.72 54243.49 88888.00 2023-04-01 02:52:13.000 91 7625.76 1383.71 54243.46 88888.00 2023-04-01 02:52:14.000 91 7625.69 1383.68 54243.41 88888.00 2023-04-01 02:52:15.000 91 7625.61 1383.66 54243.37 88888.00 2023-04-01 02:52:16.000 91 7625.58 1383.63 54243.31 88888.00 2023-04-01 02:52:17.000 91 7625.58 1383.54 54243.25 88888.00 2023-04-01 02:52:18.000 91 7625.59 1383.49 54243.23 88888.00 2023-04-01 02:52:19.000 91 7625.60 1383.50 54243.24 88888.00 2023-04-01 02:52:20.000 91 7625.59 1383.47 54243.21 88888.00 2023-04-01 02:52:21.000 91 7625.53 1383.37 54243.15 88888.00 2023-04-01 02:52:22.000 91 7625.48 1383.35 54243.15 88888.00 2023-04-01 02:52:23.000 91 7625.52 1383.36 54243.19 88888.00 2023-04-01 02:52:24.000 91 7625.55 1383.26 54243.14 88888.00 2023-04-01 02:52:25.000 91 7625.52 1383.17 54243.06 88888.00 2023-04-01 02:52:26.000 91 7625.49 1383.22 54243.05 88888.00 2023-04-01 02:52:27.000 91 7625.51 1383.23 54243.05 88888.00 2023-04-01 02:52:28.000 91 7625.56 1383.15 54243.00 88888.00 2023-04-01 02:52:29.000 91 7625.56 1383.03 54242.91 88888.00 2023-04-01 02:52:30.000 91 7625.54 1382.93 54242.88 88888.00 2023-04-01 02:52:31.000 91 7625.56 1382.89 54242.89 88888.00 2023-04-01 02:52:32.000 91 7625.60 1382.87 54242.88 88888.00 2023-04-01 02:52:33.000 91 7625.59 1382.84 54242.87 88888.00 2023-04-01 02:52:34.000 91 7625.59 1382.86 54242.91 88888.00 2023-04-01 02:52:35.000 91 7625.61 1382.81 54242.88 88888.00 2023-04-01 02:52:36.000 91 7625.64 1382.65 54242.77 88888.00 2023-04-01 02:52:37.000 91 7625.70 1382.56 54242.75 88888.00 2023-04-01 02:52:38.000 91 7625.74 1382.59 54242.82 88888.00 2023-04-01 02:52:39.000 91 7625.78 1382.59 54242.84 88888.00 2023-04-01 02:52:40.000 91 7625.80 1382.49 54242.75 88888.00 2023-04-01 02:52:41.000 91 7625.82 1382.38 54242.66 88888.00 2023-04-01 02:52:42.000 91 7625.83 1382.33 54242.63 88888.00 2023-04-01 02:52:43.000 91 7625.85 1382.26 54242.58 88888.00 2023-04-01 02:52:44.000 91 7625.87 1382.17 54242.55 88888.00 2023-04-01 02:52:45.000 91 7625.88 1382.12 54242.55 88888.00 2023-04-01 02:52:46.000 91 7625.89 1382.05 54242.50 88888.00 2023-04-01 02:52:47.000 91 7625.90 1381.94 54242.45 88888.00 2023-04-01 02:52:48.000 91 7625.92 1381.86 54242.43 88888.00 2023-04-01 02:52:49.000 91 7625.93 1381.80 54242.40 88888.00 2023-04-01 02:52:50.000 91 7625.96 1381.73 54242.37 88888.00 2023-04-01 02:52:51.000 91 7626.01 1381.65 54242.36 88888.00 2023-04-01 02:52:52.000 91 7626.05 1381.58 54242.34 88888.00 2023-04-01 02:52:53.000 91 7626.06 1381.48 54242.30 88888.00 2023-04-01 02:52:54.000 91 7626.07 1381.39 54242.24 88888.00 2023-04-01 02:52:55.000 91 7626.09 1381.32 54242.19 88888.00 2023-04-01 02:52:56.000 91 7626.14 1381.25 54242.16 88888.00 2023-04-01 02:52:57.000 91 7626.20 1381.18 54242.15 88888.00 2023-04-01 02:52:58.000 91 7626.25 1381.11 54242.16 88888.00 2023-04-01 02:52:59.000 91 7626.28 1381.03 54242.14 88888.00 2023-04-01 02:53:00.000 91 7626.30 1380.96 54242.11 88888.00 2023-04-01 02:53:01.000 91 7626.32 1380.92 54242.08 88888.00 2023-04-01 02:53:02.000 91 7626.35 1380.87 54242.06 88888.00 2023-04-01 02:53:03.000 91 7626.38 1380.82 54242.03 88888.00 2023-04-01 02:53:04.000 91 7626.40 1380.74 54241.98 88888.00 2023-04-01 02:53:05.000 91 7626.41 1380.69 54241.93 88888.00 2023-04-01 02:53:06.000 91 7626.44 1380.70 54241.93 88888.00 2023-04-01 02:53:07.000 91 7626.51 1380.66 54241.91 88888.00 2023-04-01 02:53:08.000 91 7626.51 1380.55 54241.80 88888.00 2023-04-01 02:53:09.000 91 7626.50 1380.48 54241.71 88888.00 2023-04-01 02:53:10.000 91 7626.52 1380.44 54241.66 88888.00 2023-04-01 02:53:11.000 91 7626.56 1380.41 54241.64 88888.00 2023-04-01 02:53:12.000 91 7626.60 1380.41 54241.66 88888.00 2023-04-01 02:53:13.000 91 7626.63 1380.39 54241.64 88888.00 2023-04-01 02:53:14.000 91 7626.64 1380.32 54241.59 88888.00 2023-04-01 02:53:15.000 91 7626.65 1380.24 54241.54 88888.00 2023-04-01 02:53:16.000 91 7626.70 1380.19 54241.52 88888.00 2023-04-01 02:53:17.000 91 7626.73 1380.15 54241.51 88888.00 2023-04-01 02:53:18.000 91 7626.75 1380.07 54241.45 88888.00 2023-04-01 02:53:19.000 91 7626.82 1380.05 54241.43 88888.00 2023-04-01 02:53:20.000 91 7626.82 1380.05 54241.43 88888.00 2023-04-01 02:53:21.000 91 7626.76 1380.00 54241.37 88888.00 2023-04-01 02:53:22.000 91 7626.78 1379.96 54241.32 88888.00 2023-04-01 02:53:23.000 91 7626.81 1379.93 54241.30 88888.00 2023-04-01 02:53:24.000 91 7626.80 1379.83 54241.23 88888.00 2023-04-01 02:53:25.000 91 7626.81 1379.77 54241.20 88888.00 2023-04-01 02:53:26.000 91 7626.85 1379.72 54241.18 88888.00 2023-04-01 02:53:27.000 91 7626.90 1379.60 54241.11 88888.00 2023-04-01 02:53:28.000 91 7626.94 1379.48 54241.04 88888.00 2023-04-01 02:53:29.000 91 7626.97 1379.43 54240.97 88888.00 2023-04-01 02:53:30.000 91 7626.98 1379.39 54240.89 88888.00 2023-04-01 02:53:31.000 91 7626.98 1379.34 54240.85 88888.00 2023-04-01 02:53:32.000 91 7626.99 1379.31 54240.80 88888.00 2023-04-01 02:53:33.000 91 7627.00 1379.29 54240.74 88888.00 2023-04-01 02:53:34.000 91 7627.02 1379.28 54240.70 88888.00 2023-04-01 02:53:35.000 91 7627.04 1379.29 54240.65 88888.00 2023-04-01 02:53:36.000 91 7627.06 1379.33 54240.60 88888.00 2023-04-01 02:53:37.000 91 7627.08 1379.37 54240.55 88888.00 2023-04-01 02:53:38.000 91 7627.08 1379.39 54240.49 88888.00 2023-04-01 02:53:39.000 91 7627.07 1379.40 54240.43 88888.00 2023-04-01 02:53:40.000 91 7627.08 1379.40 54240.35 88888.00 2023-04-01 02:53:41.000 91 7627.06 1379.41 54240.27 88888.00 2023-04-01 02:53:42.000 91 7627.04 1379.49 54240.26 88888.00 2023-04-01 02:53:43.000 91 7627.07 1379.57 54240.25 88888.00 2023-04-01 02:53:44.000 91 7627.11 1379.53 54240.12 88888.00 2023-04-01 02:53:45.000 91 7627.09 1379.50 54240.01 88888.00 2023-04-01 02:53:46.000 91 7627.10 1379.52 54239.98 88888.00 2023-04-01 02:53:47.000 91 7627.14 1379.55 54239.95 88888.00 2023-04-01 02:53:48.000 91 7627.16 1379.59 54239.89 88888.00 2023-04-01 02:53:49.000 91 7627.17 1379.66 54239.85 88888.00 2023-04-01 02:53:50.000 91 7627.19 1379.72 54239.82 88888.00 2023-04-01 02:53:51.000 91 7627.18 1379.81 54239.81 88888.00 2023-04-01 02:53:52.000 91 7627.13 1379.86 54239.75 88888.00 2023-04-01 02:53:53.000 91 7627.12 1379.83 54239.64 88888.00 2023-04-01 02:53:54.000 91 7627.15 1379.80 54239.55 88888.00 2023-04-01 02:53:55.000 91 7627.16 1379.80 54239.48 88888.00 2023-04-01 02:53:56.000 91 7627.24 1379.87 54239.53 88888.00 2023-04-01 02:53:57.000 91 7627.12 1379.98 54239.47 88888.00 2023-04-01 02:53:58.000 91 7626.66 1379.81 54239.02 88888.00 2023-04-01 02:53:59.000 91 7626.39 1379.54 54238.64 88888.00 2023-04-01 02:54:00.000 91 7626.42 1379.53 54238.60 88888.00 2023-04-01 02:54:01.000 91 7626.42 1379.58 54238.56 88888.00 2023-04-01 02:54:02.000 91 7626.44 1379.56 54238.47 88888.00 2023-04-01 02:54:03.000 91 7626.53 1379.55 54238.42 88888.00 2023-04-01 02:54:04.000 91 7626.58 1379.57 54238.39 88888.00 2023-04-01 02:54:05.000 91 7626.61 1379.60 54238.39 88888.00 2023-04-01 02:54:06.000 91 7626.64 1379.65 54238.36 88888.00 2023-04-01 02:54:07.000 91 7626.66 1379.68 54238.33 88888.00 2023-04-01 02:54:08.000 91 7626.68 1379.71 54238.30 88888.00 2023-04-01 02:54:09.000 91 7626.71 1379.77 54238.27 88888.00 2023-04-01 02:54:10.000 91 7626.74 1379.82 54238.25 88888.00 2023-04-01 02:54:11.000 91 7626.77 1379.85 54238.25 88888.00 2023-04-01 02:54:12.000 91 7626.79 1379.88 54238.23 88888.00 2023-04-01 02:54:13.000 91 7626.81 1379.93 54238.21 88888.00 2023-04-01 02:54:14.000 91 7626.84 1379.96 54238.19 88888.00 2023-04-01 02:54:15.000 91 7626.88 1379.98 54238.17 88888.00 2023-04-01 02:54:16.000 91 7626.91 1380.01 54238.15 88888.00 2023-04-01 02:54:17.000 91 7626.95 1380.05 54238.14 88888.00 2023-04-01 02:54:18.000 91 7626.98 1380.07 54238.13 88888.00 2023-04-01 02:54:19.000 91 7627.00 1380.09 54238.12 88888.00 2023-04-01 02:54:20.000 91 7627.02 1380.13 54238.12 88888.00 2023-04-01 02:54:21.000 91 7627.07 1380.14 54238.14 88888.00 2023-04-01 02:54:22.000 91 7627.15 1380.15 54238.18 88888.00 2023-04-01 02:54:23.000 91 7627.22 1380.19 54238.20 88888.00 2023-04-01 02:54:24.000 91 7627.28 1380.21 54238.23 88888.00 2023-04-01 02:54:25.000 91 7627.34 1380.19 54238.26 88888.00 2023-04-01 02:54:26.000 91 7627.40 1380.16 54238.26 88888.00 2023-04-01 02:54:27.000 91 7627.44 1380.13 54238.25 88888.00 2023-04-01 02:54:28.000 91 7627.46 1380.09 54238.23 88888.00 2023-04-01 02:54:29.000 91 7627.50 1380.04 54238.24 88888.00 2023-04-01 02:54:30.000 91 7627.57 1379.99 54238.27 88888.00 2023-04-01 02:54:31.000 91 7627.60 1379.99 54238.32 88888.00 2023-04-01 02:54:32.000 91 7627.62 1380.03 54238.38 88888.00 2023-04-01 02:54:33.000 91 7627.66 1380.03 54238.41 88888.00 2023-04-01 02:54:34.000 91 7627.70 1379.96 54238.43 88888.00 2023-04-01 02:54:35.000 91 7627.72 1379.90 54238.43 88888.00 2023-04-01 02:54:36.000 91 7627.77 1379.84 54238.43 88888.00 2023-04-01 02:54:37.000 91 7627.83 1379.72 54238.40 88888.00 2023-04-01 02:54:38.000 91 7627.89 1379.61 54238.37 88888.00 2023-04-01 02:54:39.000 91 7627.94 1379.54 54238.38 88888.00 2023-04-01 02:54:40.000 91 7627.98 1379.50 54238.41 88888.00 2023-04-01 02:54:41.000 91 7628.02 1379.46 54238.44 88888.00 2023-04-01 02:54:42.000 91 7628.05 1379.40 54238.45 88888.00 2023-04-01 02:54:43.000 91 7628.07 1379.30 54238.45 88888.00 2023-04-01 02:54:44.000 91 7628.08 1379.19 54238.44 88888.00 2023-04-01 02:54:45.000 91 7628.11 1379.10 54238.43 88888.00 2023-04-01 02:54:46.000 91 7628.14 1379.02 54238.44 88888.00 2023-04-01 02:54:47.000 91 7628.20 1378.93 54238.47 88888.00 2023-04-01 02:54:48.000 91 7628.26 1378.85 54238.51 88888.00 2023-04-01 02:54:49.000 91 7628.32 1378.75 54238.54 88888.00 2023-04-01 02:54:50.000 91 7628.39 1378.62 54238.55 88888.00 2023-04-01 02:54:51.000 91 7628.45 1378.49 54238.59 88888.00 2023-04-01 02:54:52.000 91 7628.53 1378.39 54238.65 88888.00 2023-04-01 02:54:53.000 91 7628.60 1378.30 54238.68 88888.00 2023-04-01 02:54:54.000 91 7628.67 1378.19 54238.70 88888.00 2023-04-01 02:54:55.000 91 7628.74 1378.09 54238.74 88888.00 2023-04-01 02:54:56.000 91 7628.80 1377.98 54238.78 88888.00 2023-04-01 02:54:57.000 91 7628.86 1377.86 54238.82 88888.00 2023-04-01 02:54:58.000 91 7628.94 1377.74 54238.84 88888.00 2023-04-01 02:54:59.000 91 7628.99 1377.62 54238.85 88888.00 2023-04-01 02:55:00.000 91 7629.04 1377.49 54238.86 88888.00 2023-04-01 02:55:01.000 91 7629.12 1377.37 54238.90 88888.00 2023-04-01 02:55:02.000 91 7629.21 1377.24 54238.95 88888.00 2023-04-01 02:55:03.000 91 7629.28 1377.10 54238.98 88888.00 2023-04-01 02:55:04.000 91 7629.35 1376.96 54239.04 88888.00 2023-04-01 02:55:05.000 91 7629.43 1376.83 54239.09 88888.00 2023-04-01 02:55:06.000 91 7629.50 1376.68 54239.11 88888.00 2023-04-01 02:55:07.000 91 7629.58 1376.53 54239.14 88888.00 2023-04-01 02:55:08.000 91 7629.67 1376.40 54239.19 88888.00 2023-04-01 02:55:09.000 91 7629.75 1376.26 54239.21 88888.00 2023-04-01 02:55:10.000 91 7629.81 1376.11 54239.23 88888.00 2023-04-01 02:55:11.000 91 7629.89 1375.98 54239.25 88888.00 2023-04-01 02:55:12.000 91 7629.98 1375.82 54239.29 88888.00 2023-04-01 02:55:13.000 91 7630.06 1375.67 54239.34 88888.00 2023-04-01 02:55:14.000 91 7630.12 1375.54 54239.36 88888.00 2023-04-01 02:55:15.000 91 7630.15 1375.39 54239.37 88888.00 2023-04-01 02:55:16.000 91 7630.19 1375.21 54239.37 88888.00 2023-04-01 02:55:17.000 91 7630.22 1375.06 54239.39 88888.00 2023-04-01 02:55:18.000 91 7630.25 1374.92 54239.43 88888.00 2023-04-01 02:55:19.000 91 7630.28 1374.75 54239.43 88888.00 2023-04-01 02:55:20.000 91 7630.32 1374.57 54239.41 88888.00 2023-04-01 02:55:21.000 91 7630.32 1374.40 54239.38 88888.00 2023-04-01 02:55:22.000 91 7630.33 1374.23 54239.33 88888.00 2023-04-01 02:55:23.000 91 7630.37 1374.07 54239.33 88888.00 2023-04-01 02:55:24.000 91 7630.43 1373.93 54239.38 88888.00 2023-04-01 02:55:25.000 91 7630.46 1373.79 54239.38 88888.00 2023-04-01 02:55:26.000 91 7630.48 1373.64 54239.38 88888.00 2023-04-01 02:55:27.000 91 7630.53 1373.47 54239.39 88888.00 2023-04-01 02:55:28.000 91 7630.59 1373.33 54239.40 88888.00 2023-04-01 02:55:29.000 91 7630.65 1373.21 54239.44 88888.00 2023-04-01 02:55:30.000 91 7630.68 1373.10 54239.48 88888.00 2023-04-01 02:55:31.000 91 7630.68 1372.97 54239.47 88888.00 2023-04-01 02:55:32.000 91 7630.66 1372.84 54239.45 88888.00 2023-04-01 02:55:33.000 91 7630.66 1372.71 54239.42 88888.00 2023-04-01 02:55:34.000 91 7630.64 1372.58 54239.39 88888.00 2023-04-01 02:55:35.000 91 7630.59 1372.38 54239.33 88888.00 2023-04-01 02:55:36.000 91 7630.59 1372.17 54239.24 88888.00 2023-04-01 02:55:37.000 91 7630.64 1372.02 54239.22 88888.00 2023-04-01 02:55:38.000 91 7630.66 1371.93 54239.25 88888.00 2023-04-01 02:55:39.000 91 7630.66 1371.84 54239.26 88888.00 2023-04-01 02:55:40.000 91 7630.67 1371.74 54239.27 88888.00 2023-04-01 02:55:41.000 91 7630.68 1371.57 54239.25 88888.00 2023-04-01 02:55:42.000 91 7630.65 1371.37 54239.18 88888.00 2023-04-01 02:55:43.000 91 7630.63 1371.24 54239.18 88888.00 2023-04-01 02:55:44.000 91 7630.65 1371.09 54239.16 88888.00 2023-04-01 02:55:45.000 91 7630.64 1370.93 54239.14 88888.00 2023-04-01 02:55:46.000 91 7630.66 1370.84 54239.18 88888.00 2023-04-01 02:55:47.000 91 7630.70 1370.68 54239.16 88888.00 2023-04-01 02:55:48.000 91 7630.68 1370.50 54239.13 88888.00 2023-04-01 02:55:49.000 91 7630.70 1370.42 54239.18 88888.00 2023-04-01 02:55:50.000 91 7630.75 1370.28 54239.19 88888.00 2023-04-01 02:55:51.000 91 7630.76 1370.06 54239.11 88888.00 2023-04-01 02:55:52.000 91 7630.75 1369.92 54239.14 88888.00 2023-04-01 02:55:53.000 91 7630.80 1369.84 54239.25 88888.00 2023-04-01 02:55:54.000 91 7630.85 1369.70 54239.26 88888.00 2023-04-01 02:55:55.000 91 7630.86 1369.49 54239.21 88888.00 2023-04-01 02:55:56.000 91 7630.83 1369.35 54239.19 88888.00 2023-04-01 02:55:57.000 91 7630.83 1369.28 54239.23 88888.00 2023-04-01 02:55:58.000 91 7630.89 1369.20 54239.28 88888.00 2023-04-01 02:55:59.000 91 7630.94 1369.06 54239.29 88888.00 2023-04-01 02:56:00.000 91 7630.96 1368.90 54239.27 88888.00 2023-04-01 02:56:01.000 91 7630.99 1368.72 54239.25 88888.00 2023-04-01 02:56:02.000 91 7631.01 1368.56 54239.23 88888.00 2023-04-01 02:56:03.000 91 7631.01 1368.41 54239.22 88888.00 2023-04-01 02:56:04.000 91 7631.01 1368.27 54239.22 88888.00 2023-04-01 02:56:05.000 91 7631.02 1368.13 54239.22 88888.00 2023-04-01 02:56:06.000 91 7631.06 1367.99 54239.22 88888.00 2023-04-01 02:56:07.000 91 7631.09 1367.83 54239.23 88888.00 2023-04-01 02:56:08.000 91 7631.10 1367.67 54239.25 88888.00 2023-04-01 02:56:09.000 91 7631.12 1367.52 54239.26 88888.00 2023-04-01 02:56:10.000 91 7631.16 1367.36 54239.27 88888.00 2023-04-01 02:56:11.000 91 7631.19 1367.20 54239.25 88888.00 2023-04-01 02:56:12.000 91 7631.20 1367.06 54239.24 88888.00 2023-04-01 02:56:13.000 91 7631.22 1366.93 54239.24 88888.00 2023-04-01 02:56:14.000 91 7631.23 1366.80 54239.25 88888.00 2023-04-01 02:56:15.000 91 7631.23 1366.66 54239.24 88888.00 2023-04-01 02:56:16.000 91 7631.25 1366.54 54239.23 88888.00 2023-04-01 02:56:17.000 91 7631.28 1366.43 54239.23 88888.00 2023-04-01 02:56:18.000 91 7631.29 1366.31 54239.23 88888.00 2023-04-01 02:56:19.000 91 7631.30 1366.19 54239.20 88888.00 2023-04-01 02:56:20.000 91 7631.32 1366.08 54239.18 88888.00 2023-04-01 02:56:21.000 91 7631.33 1365.98 54239.18 88888.00 2023-04-01 02:56:22.000 91 7631.35 1365.87 54239.17 88888.00 2023-04-01 02:56:23.000 91 7631.38 1365.75 54239.16 88888.00 2023-04-01 02:56:24.000 91 7631.38 1365.64 54239.14 88888.00 2023-04-01 02:56:25.000 91 7631.40 1365.55 54239.11 88888.00 2023-04-01 02:56:26.000 91 7631.43 1365.45 54239.12 88888.00 2023-04-01 02:56:27.000 91 7631.46 1365.34 54239.15 88888.00 2023-04-01 02:56:28.000 91 7631.49 1365.23 54239.14 88888.00 2023-04-01 02:56:29.000 91 7631.53 1365.12 54239.12 88888.00 2023-04-01 02:56:30.000 91 7631.55 1365.00 54239.09 88888.00 2023-04-01 02:56:31.000 91 7631.56 1364.88 54239.05 88888.00 2023-04-01 02:56:32.000 91 7631.55 1364.76 54239.02 88888.00 2023-04-01 02:56:33.000 91 7631.56 1364.65 54239.00 88888.00 2023-04-01 02:56:34.000 91 7631.60 1364.54 54238.99 88888.00 2023-04-01 02:56:35.000 91 7631.64 1364.41 54238.98 88888.00 2023-04-01 02:56:36.000 91 7631.69 1364.32 54238.98 88888.00 2023-04-01 02:56:37.000 91 7631.74 1364.24 54238.98 88888.00 2023-04-01 02:56:38.000 91 7631.78 1364.13 54238.98 88888.00 2023-04-01 02:56:39.000 91 7631.84 1364.02 54238.98 88888.00 2023-04-01 02:56:40.000 91 7631.90 1363.91 54238.96 88888.00 2023-04-01 02:56:41.000 91 7631.93 1363.82 54238.94 88888.00 2023-04-01 02:56:42.000 91 7631.96 1363.72 54238.92 88888.00 2023-04-01 02:56:43.000 91 7631.99 1363.62 54238.90 88888.00 2023-04-01 02:56:44.000 91 7632.03 1363.52 54238.87 88888.00 2023-04-01 02:56:45.000 91 7632.07 1363.41 54238.83 88888.00 2023-04-01 02:56:46.000 91 7632.10 1363.31 54238.79 88888.00 2023-04-01 02:56:47.000 91 7632.12 1363.24 54238.76 88888.00 2023-04-01 02:56:48.000 91 7632.13 1363.16 54238.73 88888.00 2023-04-01 02:56:49.000 91 7632.16 1363.10 54238.70 88888.00 2023-04-01 02:56:50.000 91 7632.21 1363.04 54238.66 88888.00 2023-04-01 02:56:51.000 91 7632.26 1362.98 54238.64 88888.00 2023-04-01 02:56:52.000 91 7632.29 1362.91 54238.61 88888.00 2023-04-01 02:56:53.000 91 7632.30 1362.81 54238.56 88888.00 2023-04-01 02:56:54.000 91 7632.34 1362.72 54238.52 88888.00 2023-04-01 02:56:55.000 91 7632.39 1362.66 54238.51 88888.00 2023-04-01 02:56:56.000 91 7632.44 1362.60 54238.50 88888.00 2023-04-01 02:56:57.000 91 7632.47 1362.55 54238.49 88888.00 2023-04-01 02:56:58.000 91 7632.52 1362.53 54238.47 88888.00 2023-04-01 02:56:59.000 91 7632.57 1362.50 54238.44 88888.00 2023-04-01 02:57:00.000 91 7632.61 1362.43 54238.39 88888.00 2023-04-01 02:57:01.000 91 7632.64 1362.33 54238.32 88888.00 2023-04-01 02:57:02.000 91 7632.65 1362.22 54238.24 88888.00 2023-04-01 02:57:03.000 91 7632.65 1362.13 54238.18 88888.00 2023-04-01 02:57:04.000 91 7632.67 1362.07 54238.14 88888.00 2023-04-01 02:57:05.000 91 7632.71 1362.05 54238.12 88888.00 2023-04-01 02:57:06.000 91 7632.75 1362.03 54238.11 88888.00 2023-04-01 02:57:07.000 91 7632.79 1361.96 54238.06 88888.00 2023-04-01 02:57:08.000 91 7632.83 1361.85 54237.97 88888.00 2023-04-01 02:57:09.000 91 7632.87 1361.76 54237.88 88888.00 2023-04-01 02:57:10.000 91 7632.93 1361.71 54237.84 88888.00 2023-04-01 02:57:11.000 91 7632.99 1361.71 54237.83 88888.00 2023-04-01 02:57:12.000 91 7633.02 1361.72 54237.81 88888.00 2023-04-01 02:57:13.000 91 7633.04 1361.69 54237.78 88888.00 2023-04-01 02:57:14.000 91 7633.02 1361.62 54237.71 88888.00 2023-04-01 02:57:15.000 91 7633.00 1361.50 54237.58 88888.00 2023-04-01 02:57:16.000 91 7633.04 1361.38 54237.47 88888.00 2023-04-01 02:57:17.000 91 7633.13 1361.37 54237.47 88888.00 2023-04-01 02:57:18.000 91 7633.13 1361.37 54237.47 88888.00 2023-04-01 02:57:19.000 91 7633.09 1361.27 54237.36 88888.00 2023-04-01 02:57:20.000 91 7633.14 1361.15 54237.24 88888.00 2023-04-01 02:57:21.000 91 7633.22 1361.12 54237.23 88888.00 2023-04-01 02:57:22.000 91 7633.25 1361.12 54237.25 88888.00 2023-04-01 02:57:23.000 91 7633.25 1361.08 54237.20 88888.00 2023-04-01 02:57:24.000 91 7633.24 1361.03 54237.14 88888.00 2023-04-01 02:57:25.000 91 7633.27 1360.97 54237.10 88888.00 2023-04-01 02:57:26.000 91 7633.33 1360.91 54237.05 88888.00 2023-04-01 02:57:27.000 91 7633.39 1360.85 54237.00 88888.00 2023-04-01 02:57:28.000 91 7633.43 1360.77 54236.96 88888.00 2023-04-01 02:57:29.000 91 7633.48 1360.68 54236.89 88888.00 2023-04-01 02:57:30.000 91 7633.55 1360.58 54236.83 88888.00 2023-04-01 02:57:31.000 91 7633.58 1360.47 54236.78 88888.00 2023-04-01 02:57:32.000 91 7633.61 1360.34 54236.72 88888.00 2023-04-01 02:57:33.000 91 7633.65 1360.22 54236.68 88888.00 2023-04-01 02:57:34.000 91 7633.69 1360.13 54236.67 88888.00 2023-04-01 02:57:35.000 91 7633.75 1360.04 54236.64 88888.00 2023-04-01 02:57:36.000 91 7633.80 1359.94 54236.58 88888.00 2023-04-01 02:57:37.000 91 7633.84 1359.86 54236.51 88888.00 2023-04-01 02:57:38.000 91 7633.90 1359.76 54236.46 88888.00 2023-04-01 02:57:39.000 91 7633.96 1359.67 54236.43 88888.00 2023-04-01 02:57:40.000 91 7634.01 1359.60 54236.39 88888.00 2023-04-01 02:57:41.000 91 7634.08 1359.50 54236.37 88888.00 2023-04-01 02:57:42.000 91 7634.14 1359.40 54236.34 88888.00 2023-04-01 02:57:43.000 91 7634.20 1359.31 54236.29 88888.00 2023-04-01 02:57:44.000 91 7634.23 1359.20 54236.21 88888.00 2023-04-01 02:57:45.000 91 7634.27 1359.15 54236.22 88888.00 2023-04-01 02:57:46.000 91 7634.38 1359.14 54236.26 88888.00 2023-04-01 02:57:47.000 91 7634.50 1359.05 54236.21 88888.00 2023-04-01 02:57:48.000 91 7634.57 1358.89 54236.13 88888.00 2023-04-01 02:57:49.000 91 7634.63 1358.75 54236.06 88888.00 2023-04-01 02:57:50.000 91 7634.70 1358.65 54236.02 88888.00 2023-04-01 02:57:51.000 91 7634.78 1358.54 54235.99 88888.00 2023-04-01 02:57:52.000 91 7634.87 1358.44 54235.98 88888.00 2023-04-01 02:57:53.000 91 7634.97 1358.35 54235.96 88888.00 2023-04-01 02:57:54.000 91 7635.08 1358.26 54235.94 88888.00 2023-04-01 02:57:55.000 91 7635.18 1358.16 54235.92 88888.00 2023-04-01 02:57:56.000 91 7635.30 1358.08 54235.91 88888.00 2023-04-01 02:57:57.000 91 7635.41 1358.01 54235.88 88888.00 2023-04-01 02:57:58.000 91 7635.49 1357.90 54235.82 88888.00 2023-04-01 02:57:59.000 91 7635.60 1357.76 54235.79 88888.00 2023-04-01 02:58:00.000 91 7635.72 1357.65 54235.79 88888.00 2023-04-01 02:58:01.000 91 7635.82 1357.56 54235.77 88888.00 2023-04-01 02:58:02.000 91 7635.93 1357.44 54235.73 88888.00 2023-04-01 02:58:03.000 91 7636.04 1357.31 54235.70 88888.00 2023-04-01 02:58:04.000 91 7636.15 1357.21 54235.67 88888.00 2023-04-01 02:58:05.000 91 7636.28 1357.12 54235.65 88888.00 2023-04-01 02:58:06.000 91 7636.41 1357.02 54235.66 88888.00 2023-04-01 02:58:07.000 91 7636.53 1356.92 54235.64 88888.00 2023-04-01 02:58:08.000 91 7636.64 1356.82 54235.59 88888.00 2023-04-01 02:58:09.000 91 7636.76 1356.69 54235.54 88888.00 2023-04-01 02:58:10.000 91 7636.88 1356.56 54235.52 88888.00 2023-04-01 02:58:11.000 91 7636.99 1356.43 54235.47 88888.00 2023-04-01 02:58:12.000 91 7637.09 1356.29 54235.43 88888.00 2023-04-01 02:58:13.000 91 7637.20 1356.16 54235.39 88888.00 2023-04-01 02:58:14.000 91 7637.31 1356.05 54235.36 88888.00 2023-04-01 02:58:15.000 91 7637.45 1355.96 54235.36 88888.00 2023-04-01 02:58:16.000 91 7637.62 1355.84 54235.36 88888.00 2023-04-01 02:58:17.000 91 7637.75 1355.69 54235.32 88888.00 2023-04-01 02:58:18.000 91 7637.87 1355.54 54235.27 88888.00 2023-04-01 02:58:19.000 91 7638.00 1355.39 54235.25 88888.00 2023-04-01 02:58:20.000 91 7638.13 1355.27 54235.22 88888.00 2023-04-01 02:58:21.000 91 7638.25 1355.15 54235.18 88888.00 2023-04-01 02:58:22.000 91 7638.38 1355.03 54235.16 88888.00 2023-04-01 02:58:23.000 91 7638.51 1354.90 54235.13 88888.00 2023-04-01 02:58:24.000 91 7638.63 1354.74 54235.09 88888.00 2023-04-01 02:58:25.000 91 7638.73 1354.58 54235.06 88888.00 2023-04-01 02:58:26.000 91 7638.81 1354.45 54235.04 88888.00 2023-04-01 02:58:27.000 91 7638.92 1354.31 54234.98 88888.00 2023-04-01 02:58:28.000 91 7639.06 1354.15 54234.90 88888.00 2023-04-01 02:58:29.000 91 7639.20 1354.01 54234.84 88888.00 2023-04-01 02:58:30.000 91 7639.35 1353.89 54234.83 88888.00 2023-04-01 02:58:31.000 91 7639.48 1353.80 54234.83 88888.00 2023-04-01 02:58:32.000 91 7639.57 1353.70 54234.78 88888.00 2023-04-01 02:58:33.000 91 7639.63 1353.57 54234.69 88888.00 2023-04-01 02:58:34.000 91 7639.69 1353.42 54234.57 88888.00 2023-04-01 02:58:35.000 91 7639.79 1353.25 54234.43 88888.00 2023-04-01 02:58:36.000 91 7639.92 1353.13 54234.36 88888.00 2023-04-01 02:58:37.000 91 7640.02 1353.06 54234.30 88888.00 2023-04-01 02:58:38.000 91 7640.11 1352.95 54234.20 88888.00 2023-04-01 02:58:39.000 91 7640.18 1352.81 54234.09 88888.00 2023-04-01 02:58:40.000 91 7640.23 1352.67 54233.96 88888.00 2023-04-01 02:58:41.000 91 7640.29 1352.57 54233.87 88888.00 2023-04-01 02:58:42.000 91 7640.36 1352.49 54233.82 88888.00 2023-04-01 02:58:43.000 91 7640.42 1352.38 54233.73 88888.00 2023-04-01 02:58:44.000 91 7640.52 1352.25 54233.60 88888.00 2023-04-01 02:58:45.000 91 7640.63 1352.16 54233.52 88888.00 2023-04-01 02:58:46.000 91 7640.72 1352.10 54233.46 88888.00 2023-04-01 02:58:47.000 91 7640.77 1352.00 54233.39 88888.00 2023-04-01 02:58:48.000 91 7640.83 1351.84 54233.27 88888.00 2023-04-01 02:58:49.000 91 7640.87 1351.68 54233.12 88888.00 2023-04-01 02:58:50.000 91 7640.90 1351.55 54233.01 88888.00 2023-04-01 02:58:51.000 91 7640.95 1351.45 54232.90 88888.00 2023-04-01 02:58:52.000 91 7641.02 1351.35 54232.78 88888.00 2023-04-01 02:58:53.000 91 7641.08 1351.27 54232.67 88888.00 2023-04-01 02:58:54.000 91 7641.14 1351.20 54232.57 88888.00 2023-04-01 02:58:55.000 91 7641.21 1351.12 54232.46 88888.00 2023-04-01 02:58:56.000 91 7641.26 1350.99 54232.33 88888.00 2023-04-01 02:58:57.000 91 7641.29 1350.88 54232.20 88888.00 2023-04-01 02:58:58.000 91 7641.33 1350.79 54232.09 88888.00 2023-04-01 02:58:59.000 91 7641.37 1350.69 54231.97 88888.00 2023-04-01 02:59:00.000 91 7641.41 1350.59 54231.84 88888.00 2023-04-01 02:59:01.000 91 7641.46 1350.53 54231.71 88888.00 2023-04-01 02:59:02.000 91 7641.52 1350.48 54231.62 88888.00 2023-04-01 02:59:03.000 91 7641.57 1350.43 54231.51 88888.00 2023-04-01 02:59:04.000 91 7641.59 1350.35 54231.36 88888.00 2023-04-01 02:59:05.000 91 7641.58 1350.23 54231.16 88888.00 2023-04-01 02:59:06.000 91 7641.57 1350.14 54231.04 88888.00 2023-04-01 02:59:07.000 91 7641.63 1350.10 54230.97 88888.00 2023-04-01 02:59:08.000 91 7641.70 1350.04 54230.86 88888.00 2023-04-01 02:59:09.000 91 7641.72 1349.90 54230.68 88888.00 2023-04-01 02:59:10.000 91 7641.72 1349.78 54230.52 88888.00 2023-04-01 02:59:11.000 91 7641.72 1349.70 54230.39 88888.00 2023-04-01 02:59:12.000 91 7641.74 1349.61 54230.24 88888.00 2023-04-01 02:59:13.000 91 7641.75 1349.54 54230.09 88888.00 2023-04-01 02:59:14.000 91 7641.76 1349.48 54229.95 88888.00 2023-04-01 02:59:15.000 91 7641.76 1349.42 54229.80 88888.00 2023-04-01 02:59:16.000 91 7641.77 1349.36 54229.63 88888.00 2023-04-01 02:59:17.000 91 7641.78 1349.32 54229.47 88888.00 2023-04-01 02:59:18.000 91 7641.80 1349.27 54229.31 88888.00 2023-04-01 02:59:19.000 91 7641.81 1349.22 54229.17 88888.00 2023-04-01 02:59:20.000 91 7641.81 1349.16 54229.02 88888.00 2023-04-01 02:59:21.000 91 7641.79 1349.10 54228.83 88888.00 2023-04-01 02:59:22.000 91 7641.77 1349.06 54228.66 88888.00 2023-04-01 02:59:23.000 91 7641.76 1349.02 54228.53 88888.00 2023-04-01 02:59:24.000 91 7641.77 1348.97 54228.41 88888.00 2023-04-01 02:59:25.000 91 7641.78 1348.94 54228.30 88888.00 2023-04-01 02:59:26.000 91 7641.78 1348.91 54228.18 88888.00 2023-04-01 02:59:27.000 91 7641.78 1348.85 54228.04 88888.00 2023-04-01 02:59:28.000 91 7641.78 1348.78 54227.90 88888.00 2023-04-01 02:59:29.000 91 7641.79 1348.70 54227.74 88888.00 2023-04-01 02:59:30.000 91 7641.79 1348.58 54227.59 88888.00 2023-04-01 02:59:31.000 91 7641.77 1348.48 54227.45 88888.00 2023-04-01 02:59:32.000 91 7641.77 1348.43 54227.31 88888.00 2023-04-01 02:59:33.000 91 7641.80 1348.39 54227.19 88888.00 2023-04-01 02:59:34.000 91 7641.83 1348.33 54227.08 88888.00 2023-04-01 02:59:35.000 91 7641.85 1348.27 54226.95 88888.00 2023-04-01 02:59:36.000 91 7641.87 1348.22 54226.80 88888.00 2023-04-01 02:59:37.000 91 7641.92 1348.20 54226.71 88888.00 2023-04-01 02:59:38.000 91 7641.97 1348.19 54226.64 88888.00 2023-04-01 02:59:39.000 91 7642.01 1348.17 54226.54 88888.00 2023-04-01 02:59:40.000 91 7642.03 1348.12 54226.43 88888.00 2023-04-01 02:59:41.000 91 7642.04 1348.04 54226.30 88888.00 2023-04-01 02:59:42.000 91 7642.05 1347.97 54226.14 88888.00 2023-04-01 02:59:43.000 91 7642.06 1347.92 54225.99 88888.00 2023-04-01 02:59:44.000 91 7642.08 1347.88 54225.88 88888.00 2023-04-01 02:59:45.000 91 7642.10 1347.82 54225.76 88888.00 2023-04-01 02:59:46.000 91 7642.08 1347.77 54225.62 88888.00 2023-04-01 02:59:47.000 91 7642.08 1347.78 54225.52 88888.00 2023-04-01 02:59:48.000 91 7642.12 1347.73 54225.42 88888.00 2023-04-01 02:59:49.000 91 7642.14 1347.63 54225.27 88888.00 2023-04-01 02:59:50.000 91 7642.14 1347.61 54225.16 88888.00 2023-04-01 02:59:51.000 91 7642.18 1347.60 54225.08 88888.00 2023-04-01 02:59:52.000 91 7642.18 1347.53 54224.92 88888.00 2023-04-01 02:59:53.000 91 7642.14 1347.47 54224.73 88888.00 2023-04-01 02:59:54.000 91 7642.11 1347.46 54224.62 88888.00 2023-04-01 02:59:55.000 91 7642.12 1347.48 54224.56 88888.00 2023-04-01 02:59:56.000 91 7642.14 1347.48 54224.48 88888.00 2023-04-01 02:59:57.000 91 7642.12 1347.41 54224.34 88888.00 2023-04-01 02:59:58.000 91 7642.09 1347.29 54224.16 88888.00 2023-04-01 02:59:59.000 91 7642.09 1347.18 54224.00 88888.00 2023-04-01 03:00:00.000 91 7642.12 1347.12 54223.89 88888.00 2023-04-01 03:00:01.000 91 7642.16 1347.12 54223.83 88888.00 2023-04-01 03:00:02.000 91 7642.15 1347.06 54223.75 88888.00 2023-04-01 03:00:03.000 91 7642.12 1346.93 54223.62 88888.00 2023-04-01 03:00:04.000 91 7642.16 1346.86 54223.53 88888.00 2023-04-01 03:00:05.000 91 7642.22 1346.84 54223.48 88888.00 2023-04-01 03:00:06.000 91 7642.24 1346.80 54223.41 88888.00 2023-04-01 03:00:07.000 91 7642.25 1346.73 54223.30 88888.00 2023-04-01 03:00:08.000 91 7642.26 1346.64 54223.18 88888.00 2023-04-01 03:00:09.000 91 7642.27 1346.58 54223.08 88888.00 2023-04-01 03:00:10.000 91 7642.29 1346.52 54223.01 88888.00 2023-04-01 03:00:11.000 91 7642.31 1346.44 54222.93 88888.00 2023-04-01 03:00:12.000 91 7642.33 1346.35 54222.82 88888.00 2023-04-01 03:00:13.000 91 7642.36 1346.29 54222.73 88888.00 2023-04-01 03:00:14.000 91 7642.40 1346.24 54222.66 88888.00 2023-04-01 03:00:15.000 91 7642.44 1346.19 54222.58 88888.00 2023-04-01 03:00:16.000 91 7642.46 1346.14 54222.46 88888.00 2023-04-01 03:00:17.000 91 7642.47 1346.08 54222.34 88888.00 2023-04-01 03:00:18.000 91 7642.49 1346.03 54222.25 88888.00 2023-04-01 03:00:19.000 91 7642.50 1346.02 54222.17 88888.00 2023-04-01 03:00:20.000 91 7642.49 1346.02 54222.09 88888.00 2023-04-01 03:00:21.000 91 7642.51 1345.97 54222.01 88888.00 2023-04-01 03:00:22.000 91 7642.53 1345.89 54221.91 88888.00 2023-04-01 03:00:23.000 91 7642.55 1345.83 54221.78 88888.00 2023-04-01 03:00:24.000 91 7642.58 1345.82 54221.69 88888.00 2023-04-01 03:00:25.000 91 7642.63 1345.83 54221.63 88888.00 2023-04-01 03:00:26.000 91 7642.66 1345.83 54221.55 88888.00 2023-04-01 03:00:27.000 91 7642.66 1345.81 54221.45 88888.00 2023-04-01 03:00:28.000 91 7642.66 1345.78 54221.32 88888.00 2023-04-01 03:00:29.000 91 7642.64 1345.75 54221.17 88888.00 2023-04-01 03:00:30.000 91 7642.63 1345.71 54221.05 88888.00 2023-04-01 03:00:31.000 91 7642.64 1345.69 54220.95 88888.00 2023-04-01 03:00:32.000 91 7642.64 1345.67 54220.83 88888.00 2023-04-01 03:00:33.000 91 7642.64 1345.67 54220.72 88888.00 2023-04-01 03:00:34.000 91 7642.65 1345.68 54220.63 88888.00 2023-04-01 03:00:35.000 91 7642.66 1345.67 54220.54 88888.00 2023-04-01 03:00:36.000 91 7642.65 1345.64 54220.46 88888.00 2023-04-01 03:00:37.000 91 7642.63 1345.62 54220.36 88888.00 2023-04-01 03:00:38.000 91 7642.62 1345.62 54220.23 88888.00 2023-04-01 03:00:39.000 91 7642.64 1345.62 54220.12 88888.00 2023-04-01 03:00:40.000 91 7642.68 1345.63 54220.05 88888.00 2023-04-01 03:00:41.000 91 7642.69 1345.64 54219.98 88888.00 2023-04-01 03:00:42.000 91 7642.69 1345.64 54219.89 88888.00 2023-04-01 03:00:43.000 91 7642.67 1345.63 54219.79 88888.00 2023-04-01 03:00:44.000 91 7642.64 1345.59 54219.66 88888.00 2023-04-01 03:00:45.000 91 7642.62 1345.55 54219.53 88888.00 2023-04-01 03:00:46.000 91 7642.59 1345.51 54219.41 88888.00 2023-04-01 03:00:47.000 91 7642.60 1345.50 54219.30 88888.00 2023-04-01 03:00:48.000 91 7642.63 1345.51 54219.22 88888.00 2023-04-01 03:00:49.000 91 7642.66 1345.51 54219.15 88888.00 2023-04-01 03:00:50.000 91 7642.67 1345.52 54219.06 88888.00 2023-04-01 03:00:51.000 91 7642.68 1345.52 54218.95 88888.00 2023-04-01 03:00:52.000 91 7642.66 1345.53 54218.80 88888.00 2023-04-01 03:00:53.000 91 7642.63 1345.52 54218.66 88888.00 2023-04-01 03:00:54.000 91 7642.60 1345.50 54218.57 88888.00 2023-04-01 03:00:55.000 91 7642.59 1345.55 54218.49 88888.00 2023-04-01 03:00:56.000 91 7642.58 1345.63 54218.42 88888.00 2023-04-01 03:00:57.000 91 7642.55 1345.64 54218.30 88888.00 2023-04-01 03:00:58.000 91 7642.52 1345.57 54218.13 88888.00 2023-04-01 03:00:59.000 91 7642.52 1345.51 54217.98 88888.00 2023-04-01 03:01:00.000 91 7642.50 1345.50 54217.86 88888.00 2023-04-01 03:01:01.000 91 7642.48 1345.51 54217.72 88888.00 2023-04-01 03:01:02.000 91 7642.48 1345.51 54217.61 88888.00 2023-04-01 03:01:03.000 91 7642.50 1345.51 54217.54 88888.00 2023-04-01 03:01:04.000 91 7642.51 1345.53 54217.46 88888.00 2023-04-01 03:01:05.000 91 7642.52 1345.56 54217.38 88888.00 2023-04-01 03:01:06.000 91 7642.51 1345.54 54217.28 88888.00 2023-04-01 03:01:07.000 91 7642.46 1345.46 54217.12 88888.00 2023-04-01 03:01:08.000 91 7642.42 1345.39 54216.95 88888.00 2023-04-01 03:01:09.000 91 7642.39 1345.39 54216.84 88888.00 2023-04-01 03:01:10.000 91 7642.36 1345.41 54216.76 88888.00 2023-04-01 03:01:11.000 91 7642.35 1345.42 54216.66 88888.00 2023-04-01 03:01:12.000 91 7642.37 1345.38 54216.54 88888.00 2023-04-01 03:01:13.000 91 7642.41 1345.33 54216.44 88888.00 2023-04-01 03:01:14.000 91 7642.44 1345.31 54216.34 88888.00 2023-04-01 03:01:15.000 91 7642.48 1345.34 54216.26 88888.00 2023-04-01 03:01:16.000 91 7642.52 1345.37 54216.21 88888.00 2023-04-01 03:01:17.000 91 7642.54 1345.37 54216.16 88888.00 2023-04-01 03:01:18.000 91 7642.54 1345.36 54216.09 88888.00 2023-04-01 03:01:19.000 91 7642.55 1345.35 54215.99 88888.00 2023-04-01 03:01:20.000 91 7642.57 1345.32 54215.88 88888.00 2023-04-01 03:01:21.000 91 7642.59 1345.32 54215.77 88888.00 2023-04-01 03:01:22.000 91 7642.55 1345.33 54215.66 88888.00 2023-04-01 03:01:23.000 91 7642.49 1345.31 54215.51 88888.00 2023-04-01 03:01:24.000 91 7642.49 1345.26 54215.36 88888.00 2023-04-01 03:01:25.000 91 7642.53 1345.31 54215.29 88888.00 2023-04-01 03:01:26.000 91 7642.53 1345.38 54215.22 88888.00 2023-04-01 03:01:27.000 91 7642.50 1345.35 54215.10 88888.00 2023-04-01 03:01:28.000 91 7642.49 1345.28 54214.94 88888.00 2023-04-01 03:01:29.000 91 7642.51 1345.26 54214.84 88888.00 2023-04-01 03:01:30.000 91 7642.54 1345.27 54214.79 88888.00 2023-04-01 03:01:31.000 91 7642.57 1345.25 54214.73 88888.00 2023-04-01 03:01:32.000 91 7642.58 1345.21 54214.61 88888.00 2023-04-01 03:01:33.000 91 7642.58 1345.17 54214.50 88888.00 2023-04-01 03:01:34.000 91 7642.58 1345.16 54214.44 88888.00 2023-04-01 03:01:35.000 91 7642.57 1345.16 54214.36 88888.00 2023-04-01 03:01:36.000 91 7642.59 1345.12 54214.27 88888.00 2023-04-01 03:01:37.000 91 7642.63 1345.08 54214.18 88888.00 2023-04-01 03:01:38.000 91 7642.66 1345.05 54214.12 88888.00 2023-04-01 03:01:39.000 91 7642.69 1345.02 54214.04 88888.00 2023-04-01 03:01:40.000 91 7642.70 1344.99 54213.97 88888.00 2023-04-01 03:01:41.000 91 7642.73 1344.97 54213.91 88888.00 2023-04-01 03:01:42.000 91 7642.76 1344.97 54213.85 88888.00 2023-04-01 03:01:43.000 91 7642.78 1344.98 54213.78 88888.00 2023-04-01 03:01:44.000 91 7642.80 1344.99 54213.70 88888.00 2023-04-01 03:01:45.000 91 7642.79 1344.99 54213.60 88888.00 2023-04-01 03:01:46.000 91 7642.76 1344.96 54213.48 88888.00 2023-04-01 03:01:47.000 91 7642.75 1344.91 54213.38 88888.00 2023-04-01 03:01:48.000 91 7642.73 1344.87 54213.30 88888.00 2023-04-01 03:01:49.000 91 7642.72 1344.85 54213.23 88888.00 2023-04-01 03:01:50.000 91 7642.74 1344.83 54213.17 88888.00 2023-04-01 03:01:51.000 91 7642.75 1344.81 54213.09 88888.00 2023-04-01 03:01:52.000 91 7642.77 1344.84 54213.04 88888.00 2023-04-01 03:01:53.000 91 7642.78 1344.90 54213.03 88888.00 2023-04-01 03:01:54.000 91 7642.75 1344.90 54212.98 88888.00 2023-04-01 03:01:55.000 91 7642.73 1344.84 54212.87 88888.00 2023-04-01 03:01:56.000 91 7642.74 1344.78 54212.77 88888.00 2023-04-01 03:01:57.000 91 7642.75 1344.74 54212.69 88888.00 2023-04-01 03:01:58.000 91 7642.75 1344.70 54212.62 88888.00 2023-04-01 03:01:59.000 91 7642.73 1344.67 54212.54 88888.00 2023-04-01 03:02:00.000 91 7642.75 1344.67 54212.50 88888.00 2023-04-01 03:02:01.000 91 7642.75 1344.71 54212.47 88888.00 2023-04-01 03:02:02.000 91 7642.69 1344.67 54212.37 88888.00 2023-04-01 03:02:03.000 91 7642.68 1344.61 54212.28 88888.00 2023-04-01 03:02:04.000 91 7642.70 1344.62 54212.28 88888.00 2023-04-01 03:02:05.000 91 7642.64 1344.60 54212.22 88888.00 2023-04-01 03:02:06.000 91 7642.60 1344.52 54212.09 88888.00 2023-04-01 03:02:07.000 91 7642.61 1344.48 54212.01 88888.00 2023-04-01 03:02:08.000 91 7642.63 1344.49 54211.99 88888.00 2023-04-01 03:02:09.000 91 7642.64 1344.47 54211.95 88888.00 2023-04-01 03:02:10.000 91 7642.61 1344.43 54211.88 88888.00 2023-04-01 03:02:11.000 91 7642.54 1344.38 54211.79 88888.00 2023-04-01 03:02:12.000 91 7642.49 1344.35 54211.71 88888.00 2023-04-01 03:02:13.000 91 7642.51 1344.37 54211.68 88888.00 2023-04-01 03:02:14.000 91 7642.56 1344.45 54211.71 88888.00 2023-04-01 03:02:15.000 91 7642.51 1344.47 54211.67 88888.00 2023-04-01 03:02:16.000 91 7642.39 1344.37 54211.50 88888.00 2023-04-01 03:02:17.000 91 7642.33 1344.31 54211.37 88888.00 2023-04-01 03:02:18.000 91 7642.37 1344.36 54211.34 88888.00 2023-04-01 03:02:19.000 91 7642.35 1344.43 54211.32 88888.00 2023-04-01 03:02:20.000 91 7642.28 1344.44 54211.25 88888.00 2023-04-01 03:02:21.000 91 7642.24 1344.41 54211.15 88888.00 2023-04-01 03:02:22.000 91 7642.25 1344.42 54211.06 88888.00 2023-04-01 03:02:23.000 91 7642.22 1344.48 54210.98 88888.00 2023-04-01 03:02:24.000 91 7642.19 1344.54 54210.93 88888.00 2023-04-01 03:02:25.000 91 7642.18 1344.61 54210.89 88888.00 2023-04-01 03:02:26.000 91 7642.16 1344.68 54210.86 88888.00 2023-04-01 03:02:27.000 91 7642.13 1344.70 54210.79 88888.00 2023-04-01 03:02:28.000 91 7642.08 1344.69 54210.71 88888.00 2023-04-01 03:02:29.000 91 7642.04 1344.74 54210.66 88888.00 2023-04-01 03:02:30.000 91 7642.04 1344.82 54210.62 88888.00 2023-04-01 03:02:31.000 91 7642.01 1344.86 54210.55 88888.00 2023-04-01 03:02:32.000 91 7641.97 1344.89 54210.49 88888.00 2023-04-01 03:02:33.000 91 7641.94 1344.94 54210.44 88888.00 2023-04-01 03:02:34.000 91 7641.89 1345.00 54210.36 88888.00 2023-04-01 03:02:35.000 91 7641.84 1345.07 54210.31 88888.00 2023-04-01 03:02:36.000 91 7641.83 1345.17 54210.27 88888.00 2023-04-01 03:02:37.000 91 7641.79 1345.26 54210.21 88888.00 2023-04-01 03:02:38.000 91 7641.68 1345.28 54210.09 88888.00 2023-04-01 03:02:39.000 91 7641.62 1345.28 54209.95 88888.00 2023-04-01 03:02:40.000 91 7641.64 1345.34 54209.90 88888.00 2023-04-01 03:02:41.000 91 7641.62 1345.45 54209.90 88888.00 2023-04-01 03:02:42.000 91 7641.52 1345.46 54209.81 88888.00 2023-04-01 03:02:43.000 91 7641.47 1345.41 54209.70 88888.00 2023-04-01 03:02:44.000 91 7641.49 1345.46 54209.69 88888.00 2023-04-01 03:02:45.000 91 7641.50 1345.54 54209.70 88888.00 2023-04-01 03:02:46.000 91 7641.48 1345.57 54209.66 88888.00 2023-04-01 03:02:47.000 91 7641.47 1345.59 54209.58 88888.00 2023-04-01 03:02:48.000 91 7641.41 1345.59 54209.48 88888.00 2023-04-01 03:02:49.000 91 7641.37 1345.59 54209.42 88888.00 2023-04-01 03:02:50.000 91 7641.32 1345.58 54209.35 88888.00 2023-04-01 03:02:51.000 91 7641.45 1345.70 54209.49 88888.00 2023-04-01 03:02:52.000 91 7641.89 1346.06 54210.00 88888.00 2023-04-01 03:02:53.000 91 7642.17 1346.33 54210.34 88888.00 2023-04-01 03:02:54.000 91 7642.09 1346.38 54210.28 88888.00 2023-04-01 03:02:55.000 91 7642.00 1346.34 54210.16 88888.00 2023-04-01 03:02:56.000 91 7642.02 1346.34 54210.11 88888.00 2023-04-01 03:02:57.000 91 7642.03 1346.39 54210.07 88888.00 2023-04-01 03:02:58.000 91 7642.01 1346.41 54210.02 88888.00 2023-04-01 03:02:59.000 91 7641.99 1346.43 54209.99 88888.00 2023-04-01 03:03:00.000 91 7641.98 1346.49 54209.99 88888.00 2023-04-01 03:03:01.000 91 7641.95 1346.49 54209.92 88888.00 2023-04-01 03:03:02.000 91 7641.97 1346.53 54209.87 88888.00 2023-04-01 03:03:03.000 91 7642.04 1346.65 54209.94 88888.00 2023-04-01 03:03:04.000 91 7642.07 1346.73 54209.98 88888.00 2023-04-01 03:03:05.000 91 7642.06 1346.79 54209.96 88888.00 2023-04-01 03:03:06.000 91 7642.07 1346.84 54209.97 88888.00 2023-04-01 03:03:07.000 91 7642.06 1346.83 54209.95 88888.00 2023-04-01 03:03:08.000 91 7642.04 1346.83 54209.91 88888.00 2023-04-01 03:03:09.000 91 7642.04 1346.86 54209.90 88888.00 2023-04-01 03:03:10.000 91 7642.06 1346.89 54209.88 88888.00 2023-04-01 03:03:11.000 91 7642.08 1346.94 54209.88 88888.00 2023-04-01 03:03:12.000 91 7642.12 1347.00 54209.88 88888.00 2023-04-01 03:03:13.000 91 7642.12 1346.98 54209.83 88888.00 2023-04-01 03:03:14.000 91 7642.08 1346.96 54209.77 88888.00 2023-04-01 03:03:15.000 91 7642.09 1346.96 54209.76 88888.00 2023-04-01 03:03:16.000 91 7642.13 1346.97 54209.77 88888.00 2023-04-01 03:03:17.000 91 7642.16 1346.98 54209.78 88888.00 2023-04-01 03:03:18.000 91 7642.16 1347.00 54209.78 88888.00 2023-04-01 03:03:19.000 91 7642.17 1346.98 54209.79 88888.00 2023-04-01 03:03:20.000 91 7642.19 1346.96 54209.78 88888.00 2023-04-01 03:03:21.000 91 7642.22 1346.96 54209.77 88888.00 2023-04-01 03:03:22.000 91 7642.27 1346.97 54209.78 88888.00 2023-04-01 03:03:23.000 91 7642.34 1346.98 54209.82 88888.00 2023-04-01 03:03:24.000 91 7642.39 1346.98 54209.82 88888.00 2023-04-01 03:03:25.000 91 7642.44 1347.04 54209.79 88888.00 2023-04-01 03:03:26.000 91 7642.52 1347.21 54209.85 88888.00 2023-04-01 03:03:27.000 91 7642.54 1347.32 54209.87 88888.00 2023-04-01 03:03:28.000 91 7642.51 1347.27 54209.75 88888.00 2023-04-01 03:03:29.000 91 7642.55 1347.26 54209.69 88888.00 2023-04-01 03:03:30.000 91 7642.61 1347.34 54209.71 88888.00 2023-04-01 03:03:31.000 91 7642.60 1347.36 54209.71 88888.00 2023-04-01 03:03:32.000 91 7642.58 1347.38 54209.67 88888.00 2023-04-01 03:03:33.000 91 7642.60 1347.48 54209.67 88888.00 2023-04-01 03:03:34.000 91 7642.69 1347.59 54209.71 88888.00 2023-04-01 03:03:35.000 91 7642.78 1347.65 54209.71 88888.00 2023-04-01 03:03:36.000 91 7642.84 1347.70 54209.68 88888.00 2023-04-01 03:03:37.000 91 7642.88 1347.78 54209.66 88888.00 2023-04-01 03:03:38.000 91 7642.94 1347.87 54209.66 88888.00 2023-04-01 03:03:39.000 91 7643.00 1347.97 54209.68 88888.00 2023-04-01 03:03:40.000 91 7642.97 1348.04 54209.65 88888.00 2023-04-01 03:03:41.000 91 7642.93 1348.05 54209.54 88888.00 2023-04-01 03:03:42.000 91 7642.96 1348.05 54209.49 88888.00 2023-04-01 03:03:43.000 91 7643.01 1348.08 54209.48 88888.00 2023-04-01 03:03:44.000 91 7643.03 1348.11 54209.47 88888.00 2023-04-01 03:03:45.000 91 7643.04 1348.14 54209.46 88888.00 2023-04-01 03:03:46.000 91 7643.08 1348.17 54209.43 88888.00 2023-04-01 03:03:47.000 91 7643.12 1348.25 54209.43 88888.00 2023-04-01 03:03:48.000 91 7643.11 1348.32 54209.44 88888.00 2023-04-01 03:03:49.000 91 7643.15 1348.31 54209.43 88888.00 2023-04-01 03:03:50.000 91 7643.23 1348.35 54209.42 88888.00 2023-04-01 03:03:51.000 91 7643.23 1348.40 54209.40 88888.00 2023-04-01 03:03:52.000 91 7643.22 1348.37 54209.34 88888.00 2023-04-01 03:03:53.000 91 7643.26 1348.33 54209.30 88888.00 2023-04-01 03:03:54.000 91 7643.27 1348.33 54209.27 88888.00 2023-04-01 03:03:55.000 91 7643.26 1348.33 54209.22 88888.00 2023-04-01 03:03:56.000 91 7643.28 1348.33 54209.20 88888.00 2023-04-01 03:03:57.000 91 7643.33 1348.36 54209.20 88888.00 2023-04-01 03:03:58.000 91 7643.35 1348.43 54209.21 88888.00 2023-04-01 03:03:59.000 91 7643.34 1348.49 54209.21 88888.00 2023-04-01 03:04:00.000 91 7643.36 1348.48 54209.14 88888.00 2023-04-01 03:04:01.000 91 7643.42 1348.51 54209.11 88888.00 2023-04-01 03:04:02.000 91 7643.45 1348.62 54209.12 88888.00 2023-04-01 03:04:03.000 91 7643.45 1348.65 54209.05 88888.00 2023-04-01 03:04:04.000 91 7643.46 1348.66 54208.92 88888.00 2023-04-01 03:04:05.000 91 7643.50 1348.73 54208.86 88888.00 2023-04-01 03:04:06.000 91 7643.54 1348.85 54208.87 88888.00 2023-04-01 03:04:07.000 91 7643.55 1348.94 54208.85 88888.00 2023-04-01 03:04:08.000 91 7643.54 1348.96 54208.77 88888.00 2023-04-01 03:04:09.000 91 7643.55 1348.96 54208.67 88888.00 2023-04-01 03:04:10.000 91 7643.57 1349.02 54208.59 88888.00 2023-04-01 03:04:11.000 91 7643.57 1349.10 54208.52 88888.00 2023-04-01 03:04:12.000 91 7643.56 1349.22 54208.49 88888.00 2023-04-01 03:04:13.000 91 7643.56 1349.34 54208.45 88888.00 2023-04-01 03:04:14.000 91 7643.55 1349.37 54208.34 88888.00 2023-04-01 03:04:15.000 91 7643.56 1349.40 54208.23 88888.00 2023-04-01 03:04:16.000 91 7643.58 1349.52 54208.21 88888.00 2023-04-01 03:04:17.000 91 7643.55 1349.61 54208.17 88888.00 2023-04-01 03:04:18.000 91 7643.52 1349.60 54208.06 88888.00 2023-04-01 03:04:19.000 91 7643.53 1349.63 54207.99 88888.00 2023-04-01 03:04:20.000 91 7643.51 1349.75 54207.97 88888.00 2023-04-01 03:04:21.000 91 7643.55 1349.88 54207.96 88888.00 2023-04-01 03:04:22.000 91 7643.60 1349.93 54207.89 88888.00 2023-04-01 03:04:23.000 91 7643.58 1349.94 54207.77 88888.00 2023-04-01 03:04:24.000 91 7643.59 1350.02 54207.69 88888.00 2023-04-01 03:04:25.000 91 7643.62 1350.11 54207.63 88888.00 2023-04-01 03:04:26.000 91 7643.61 1350.16 54207.57 88888.00 2023-04-01 03:04:27.000 91 7643.61 1350.22 54207.50 88888.00 2023-04-01 03:04:28.000 91 7643.61 1350.30 54207.43 88888.00 2023-04-01 03:04:29.000 91 7643.60 1350.38 54207.37 88888.00 2023-04-01 03:04:30.000 91 7643.60 1350.44 54207.32 88888.00 2023-04-01 03:04:31.000 91 7643.61 1350.49 54207.29 88888.00 2023-04-01 03:04:32.000 91 7643.61 1350.52 54207.23 88888.00 2023-04-01 03:04:33.000 91 7643.63 1350.57 54207.18 88888.00 2023-04-01 03:04:34.000 91 7643.65 1350.62 54207.16 88888.00 2023-04-01 03:04:35.000 91 7643.66 1350.69 54207.12 88888.00 2023-04-01 03:04:36.000 91 7643.66 1350.75 54207.07 88888.00 2023-04-01 03:04:37.000 91 7643.67 1350.81 54207.04 88888.00 2023-04-01 03:04:38.000 91 7643.68 1350.86 54207.00 88888.00 2023-04-01 03:04:39.000 91 7643.70 1350.90 54206.95 88888.00 2023-04-01 03:04:40.000 91 7643.73 1350.95 54206.93 88888.00 2023-04-01 03:04:41.000 91 7643.77 1351.00 54206.92 88888.00 2023-04-01 03:04:42.000 91 7643.78 1351.06 54206.89 88888.00 2023-04-01 03:04:43.000 91 7643.79 1351.13 54206.83 88888.00 2023-04-01 03:04:44.000 91 7643.79 1351.20 54206.76 88888.00 2023-04-01 03:04:45.000 91 7643.79 1351.27 54206.73 88888.00 2023-04-01 03:04:46.000 91 7643.81 1351.34 54206.73 88888.00 2023-04-01 03:04:47.000 91 7643.85 1351.41 54206.70 88888.00 2023-04-01 03:04:48.000 91 7643.85 1351.47 54206.63 88888.00 2023-04-01 03:04:49.000 91 7643.83 1351.55 54206.58 88888.00 2023-04-01 03:04:50.000 91 7643.83 1351.66 54206.55 88888.00 2023-04-01 03:04:51.000 91 7643.83 1351.77 54206.50 88888.00 2023-04-01 03:04:52.000 91 7643.83 1351.86 54206.44 88888.00 2023-04-01 03:04:53.000 91 7643.84 1351.97 54206.38 88888.00 2023-04-01 03:04:54.000 91 7643.85 1352.10 54206.34 88888.00 2023-04-01 03:04:55.000 91 7643.84 1352.23 54206.31 88888.00 2023-04-01 03:04:56.000 91 7643.80 1352.35 54206.25 88888.00 2023-04-01 03:04:57.000 91 7643.76 1352.45 54206.17 88888.00 2023-04-01 03:04:58.000 91 7643.73 1352.56 54206.09 88888.00 2023-04-01 03:04:59.000 91 7643.69 1352.69 54206.04 88888.00 2023-04-01 03:05:00.000 91 7643.68 1352.81 54206.03 88888.00 2023-04-01 03:05:01.000 91 7643.66 1352.92 54206.00 88888.00 2023-04-01 03:05:02.000 91 7643.62 1353.02 54205.94 88888.00 2023-04-01 03:05:03.000 91 7643.60 1353.11 54205.88 88888.00 2023-04-01 03:05:04.000 91 7643.60 1353.22 54205.86 88888.00 2023-04-01 03:05:05.000 91 7643.61 1353.33 54205.85 88888.00 2023-04-01 03:05:06.000 91 7643.61 1353.44 54205.84 88888.00 2023-04-01 03:05:07.000 91 7643.62 1353.54 54205.85 88888.00 2023-04-01 03:05:08.000 91 7643.63 1353.59 54205.84 88888.00 2023-04-01 03:05:09.000 91 7643.61 1353.66 54205.83 88888.00 2023-04-01 03:05:10.000 91 7643.62 1353.79 54205.88 88888.00 2023-04-01 03:05:11.000 91 7643.68 1353.87 54205.92 88888.00 2023-04-01 03:05:12.000 91 7643.71 1353.85 54205.91 88888.00 2023-04-01 03:05:13.000 91 7643.72 1353.89 54205.91 88888.00 2023-04-01 03:05:14.000 91 7643.78 1354.01 54205.98 88888.00 2023-04-01 03:05:15.000 91 7643.85 1354.07 54206.00 88888.00 2023-04-01 03:05:16.000 91 7643.88 1354.07 54205.98 88888.00 2023-04-01 03:05:17.000 91 7643.89 1354.10 54205.97 88888.00 2023-04-01 03:05:18.000 91 7643.91 1354.15 54205.97 88888.00 2023-04-01 03:05:19.000 91 7643.92 1354.19 54205.96 88888.00 2023-04-01 03:05:20.000 91 7643.92 1354.23 54205.95 88888.00 2023-04-01 03:05:21.000 91 7643.93 1354.31 54205.95 88888.00 2023-04-01 03:05:22.000 91 7643.94 1354.40 54205.95 88888.00 2023-04-01 03:05:23.000 91 7643.93 1354.47 54205.94 88888.00 2023-04-01 03:05:24.000 91 7643.93 1354.50 54205.91 88888.00 2023-04-01 03:05:25.000 91 7643.89 1354.52 54205.87 88888.00 2023-04-01 03:05:26.000 91 7643.84 1354.57 54205.82 88888.00 2023-04-01 03:05:27.000 91 7643.81 1354.62 54205.77 88888.00 2023-04-01 03:05:28.000 91 7643.78 1354.67 54205.73 88888.00 2023-04-01 03:05:29.000 91 7643.73 1354.74 54205.70 88888.00 2023-04-01 03:05:30.000 91 7643.70 1354.81 54205.69 88888.00 2023-04-01 03:05:31.000 91 7643.68 1354.87 54205.67 88888.00 2023-04-01 03:05:32.000 91 7643.64 1354.91 54205.64 88888.00 2023-04-01 03:05:33.000 91 7643.58 1354.94 54205.61 88888.00 2023-04-01 03:05:34.000 91 7643.53 1354.96 54205.57 88888.00 2023-04-01 03:05:35.000 91 7643.53 1355.03 54205.58 88888.00 2023-04-01 03:05:36.000 91 7643.53 1355.13 54205.62 88888.00 2023-04-01 03:05:37.000 91 7643.45 1355.16 54205.59 88888.00 2023-04-01 03:05:38.000 91 7643.40 1355.11 54205.54 88888.00 2023-04-01 03:05:39.000 91 7643.39 1355.13 54205.52 88888.00 2023-04-01 03:05:40.000 91 7643.38 1355.23 54205.56 88888.00 2023-04-01 03:05:41.000 91 7643.42 1355.33 54205.62 88888.00 2023-04-01 03:05:42.000 91 7643.45 1355.33 54205.62 88888.00 2023-04-01 03:05:43.000 91 7643.41 1355.30 54205.56 88888.00 2023-04-01 03:05:44.000 91 7643.38 1355.31 54205.55 88888.00 2023-04-01 03:05:45.000 91 7643.42 1355.39 54205.61 88888.00 2023-04-01 03:05:46.000 91 7643.50 1355.45 54205.68 88888.00 2023-04-01 03:05:47.000 91 7643.54 1355.42 54205.68 88888.00 2023-04-01 03:05:48.000 91 7643.51 1355.37 54205.63 88888.00 2023-04-01 03:05:49.000 91 7643.53 1355.43 54205.66 88888.00 2023-04-01 03:05:50.000 91 7643.60 1355.48 54205.70 88888.00 2023-04-01 03:05:51.000 91 7643.60 1355.43 54205.68 88888.00 2023-04-01 03:05:52.000 91 7643.58 1355.44 54205.68 88888.00 2023-04-01 03:05:53.000 91 7643.64 1355.51 54205.73 88888.00 2023-04-01 03:05:54.000 91 7643.69 1355.53 54205.76 88888.00 2023-04-01 03:05:55.000 91 7643.70 1355.50 54205.76 88888.00 2023-04-01 03:05:56.000 91 7643.70 1355.51 54205.75 88888.00 2023-04-01 03:05:57.000 91 7643.72 1355.50 54205.75 88888.00 2023-04-01 03:05:58.000 91 7643.75 1355.49 54205.74 88888.00 2023-04-01 03:05:59.000 91 7643.75 1355.48 54205.71 88888.00 2023-04-01 03:06:00.000 91 7643.73 1355.44 54205.66 88888.00 2023-04-01 03:06:01.000 91 7643.71 1355.40 54205.62 88888.00 2023-04-01 03:06:02.000 91 7643.73 1355.38 54205.61 88888.00 2023-04-01 03:06:03.000 91 7643.75 1355.38 54205.62 88888.00 2023-04-01 03:06:04.000 91 7643.77 1355.37 54205.62 88888.00 2023-04-01 03:06:05.000 91 7643.80 1355.37 54205.61 88888.00 2023-04-01 03:06:06.000 91 7643.82 1355.38 54205.59 88888.00 2023-04-01 03:06:07.000 91 7643.84 1355.38 54205.58 88888.00 2023-04-01 03:06:08.000 91 7643.87 1355.37 54205.59 88888.00 2023-04-01 03:06:09.000 91 7643.90 1355.37 54205.60 88888.00 2023-04-01 03:06:10.000 91 7643.93 1355.36 54205.61 88888.00 2023-04-01 03:06:11.000 91 7643.95 1355.34 54205.61 88888.00 2023-04-01 03:06:12.000 91 7643.98 1355.31 54205.61 88888.00 2023-04-01 03:06:13.000 91 7643.99 1355.28 54205.61 88888.00 2023-04-01 03:06:14.000 91 7643.99 1355.25 54205.58 88888.00 2023-04-01 03:06:15.000 91 7643.97 1355.22 54205.54 88888.00 2023-04-01 03:06:16.000 91 7643.97 1355.18 54205.50 88888.00 2023-04-01 03:06:17.000 91 7643.97 1355.15 54205.48 88888.00 2023-04-01 03:06:18.000 91 7643.94 1355.14 54205.46 88888.00 2023-04-01 03:06:19.000 91 7643.91 1355.16 54205.43 88888.00 2023-04-01 03:06:20.000 91 7643.94 1355.20 54205.42 88888.00 2023-04-01 03:06:21.000 91 7643.95 1355.23 54205.41 88888.00 2023-04-01 03:06:22.000 91 7643.90 1355.20 54205.34 88888.00 2023-04-01 03:06:23.000 91 7643.87 1355.15 54205.28 88888.00 2023-04-01 03:06:24.000 91 7643.87 1355.16 54205.27 88888.00 2023-04-01 03:06:25.000 91 7643.85 1355.16 54205.23 88888.00 2023-04-01 03:06:26.000 91 7643.82 1355.14 54205.17 88888.00 2023-04-01 03:06:27.000 91 7643.79 1355.16 54205.14 88888.00 2023-04-01 03:06:28.000 91 7643.76 1355.17 54205.11 88888.00 2023-04-01 03:06:29.000 91 7643.70 1355.13 54205.06 88888.00 2023-04-01 03:06:30.000 91 7643.65 1355.10 54205.02 88888.00 2023-04-01 03:06:31.000 91 7643.60 1355.10 54204.96 88888.00 2023-04-01 03:06:32.000 91 7643.54 1355.07 54204.91 88888.00 2023-04-01 03:06:33.000 91 7643.49 1355.03 54204.88 88888.00 2023-04-01 03:06:34.000 91 7643.43 1355.01 54204.84 88888.00 2023-04-01 03:06:35.000 91 7643.40 1354.99 54204.79 88888.00 2023-04-01 03:06:36.000 91 7643.41 1354.97 54204.79 88888.00 2023-04-01 03:06:37.000 91 7643.41 1354.93 54204.77 88888.00 2023-04-01 03:06:38.000 91 7643.38 1354.88 54204.73 88888.00 2023-04-01 03:06:39.000 91 7643.37 1354.84 54204.73 88888.00 2023-04-01 03:06:40.000 91 7643.37 1354.81 54204.71 88888.00 2023-04-01 03:06:41.000 91 7643.33 1354.73 54204.63 88888.00 2023-04-01 03:06:42.000 91 7643.28 1354.63 54204.54 88888.00 2023-04-01 03:06:43.000 91 7643.29 1354.56 54204.55 88888.00 2023-04-01 03:06:44.000 91 7643.33 1354.53 54204.63 88888.00 2023-04-01 03:06:45.000 91 7643.35 1354.44 54204.62 88888.00 2023-04-01 03:06:46.000 91 7643.34 1354.33 54204.60 88888.00 2023-04-01 03:06:47.000 91 7643.28 1354.25 54204.57 88888.00 2023-04-01 03:06:48.000 91 7643.22 1354.12 54204.47 88888.00 2023-04-01 03:06:49.000 91 7643.24 1353.98 54204.40 88888.00 2023-04-01 03:06:50.000 91 7643.26 1353.88 54204.40 88888.00 2023-04-01 03:06:51.000 91 7643.26 1353.80 54204.42 88888.00 2023-04-01 03:06:52.000 91 7643.30 1353.76 54204.45 88888.00 2023-04-01 03:06:53.000 91 7643.29 1353.70 54204.43 88888.00 2023-04-01 03:06:54.000 91 7643.27 1353.54 54204.36 88888.00 2023-04-01 03:06:55.000 91 7643.34 1353.42 54204.34 88888.00 2023-04-01 03:06:56.000 91 7643.40 1353.40 54204.37 88888.00 2023-04-01 03:06:57.000 91 7643.39 1353.30 54204.33 88888.00 2023-04-01 03:06:58.000 91 7643.41 1353.17 54204.27 88888.00 2023-04-01 03:06:59.000 91 7643.46 1353.11 54204.28 88888.00 2023-04-01 03:07:00.000 91 7643.48 1353.06 54204.28 88888.00 2023-04-01 03:07:01.000 91 7643.48 1352.96 54204.21 88888.00 2023-04-01 03:07:02.000 91 7643.45 1352.84 54204.09 88888.00 2023-04-01 03:07:03.000 91 7643.39 1352.76 54204.00 88888.00 2023-04-01 03:07:04.000 91 7643.38 1352.77 54203.98 88888.00 2023-04-01 03:07:05.000 91 7643.37 1352.74 54203.91 88888.00 2023-04-01 03:07:06.000 91 7643.35 1352.63 54203.80 88888.00 2023-04-01 03:07:07.000 91 7643.33 1352.54 54203.72 88888.00 2023-04-01 03:07:08.000 91 7643.30 1352.51 54203.67 88888.00 2023-04-01 03:07:09.000 91 7643.27 1352.43 54203.62 88888.00 2023-04-01 03:07:10.000 91 7643.29 1352.30 54203.55 88888.00 2023-04-01 03:07:11.000 91 7643.28 1352.19 54203.47 88888.00 2023-04-01 03:07:12.000 91 7643.25 1352.13 54203.41 88888.00 2023-04-01 03:07:13.000 91 7643.24 1352.07 54203.34 88888.00 2023-04-01 03:07:14.000 91 7643.26 1352.00 54203.25 88888.00 2023-04-01 03:07:15.000 91 7643.27 1351.94 54203.21 88888.00 2023-04-01 03:07:16.000 91 7643.28 1351.88 54203.15 88888.00 2023-04-01 03:07:17.000 91 7643.27 1351.79 54203.07 88888.00 2023-04-01 03:07:18.000 91 7643.23 1351.67 54202.97 88888.00 2023-04-01 03:07:19.000 91 7643.17 1351.55 54202.85 88888.00 2023-04-01 03:07:20.000 91 7643.15 1351.44 54202.75 88888.00 2023-04-01 03:07:21.000 91 7643.13 1351.33 54202.68 88888.00 2023-04-01 03:07:22.000 91 7643.10 1351.19 54202.61 88888.00 2023-04-01 03:07:23.000 91 7643.10 1351.09 54202.59 88888.00 2023-04-01 03:07:24.000 91 7643.08 1351.03 54202.56 88888.00 2023-04-01 03:07:25.000 91 7643.03 1350.88 54202.44 88888.00 2023-04-01 03:07:26.000 91 7643.04 1350.69 54202.32 88888.00 2023-04-01 03:07:27.000 91 7643.11 1350.59 54202.29 88888.00 2023-04-01 03:07:28.000 91 7643.12 1350.53 54202.26 88888.00 2023-04-01 03:07:29.000 91 7643.11 1350.45 54202.19 88888.00 2023-04-01 03:07:30.000 91 7643.14 1350.36 54202.12 88888.00 2023-04-01 03:07:31.000 91 7643.16 1350.24 54202.04 88888.00 2023-04-01 03:07:32.000 91 7643.16 1350.12 54201.95 88888.00 2023-04-01 03:07:33.000 91 7643.16 1350.01 54201.86 88888.00 2023-04-01 03:07:34.000 91 7643.17 1349.89 54201.75 88888.00 2023-04-01 03:07:35.000 91 7643.18 1349.74 54201.66 88888.00 2023-04-01 03:07:36.000 91 7643.21 1349.59 54201.59 88888.00 2023-04-01 03:07:37.000 91 7643.26 1349.46 54201.55 88888.00 2023-04-01 03:07:38.000 91 7643.32 1349.33 54201.51 88888.00 2023-04-01 03:07:39.000 91 7643.39 1349.22 54201.45 88888.00 2023-04-01 03:07:40.000 91 7643.46 1349.12 54201.40 88888.00 2023-04-01 03:07:41.000 91 7643.52 1349.03 54201.37 88888.00 2023-04-01 03:07:42.000 91 7643.59 1348.93 54201.33 88888.00 2023-04-01 03:07:43.000 91 7643.69 1348.83 54201.30 88888.00 2023-04-01 03:07:44.000 91 7643.77 1348.71 54201.25 88888.00 2023-04-01 03:07:45.000 91 7643.84 1348.60 54201.21 88888.00 2023-04-01 03:07:46.000 91 7643.93 1348.48 54201.17 88888.00 2023-04-01 03:07:47.000 91 7644.01 1348.37 54201.12 88888.00 2023-04-01 03:07:48.000 91 7644.09 1348.30 54201.08 88888.00 2023-04-01 03:07:49.000 91 7644.19 1348.23 54201.06 88888.00 2023-04-01 03:07:50.000 91 7644.29 1348.14 54201.02 88888.00 2023-04-01 03:07:51.000 91 7644.35 1348.05 54200.95 88888.00 2023-04-01 03:07:52.000 91 7644.40 1347.96 54200.89 88888.00 2023-04-01 03:07:53.000 91 7644.45 1347.90 54200.84 88888.00 2023-04-01 03:07:54.000 91 7644.53 1347.84 54200.80 88888.00 2023-04-01 03:07:55.000 91 7644.62 1347.77 54200.78 88888.00 2023-04-01 03:07:56.000 91 7644.71 1347.68 54200.73 88888.00 2023-04-01 03:07:57.000 91 7644.76 1347.56 54200.65 88888.00 2023-04-01 03:07:58.000 91 7644.80 1347.44 54200.55 88888.00 2023-04-01 03:07:59.000 91 7644.81 1347.33 54200.46 88888.00 2023-04-01 03:08:00.000 91 7644.81 1347.26 54200.39 88888.00 2023-04-01 03:08:01.000 91 7644.78 1347.19 54200.29 88888.00 2023-04-01 03:08:02.000 91 7644.74 1347.05 54200.13 88888.00 2023-04-01 03:08:03.000 91 7644.73 1346.91 54200.01 88888.00 2023-04-01 03:08:04.000 91 7644.72 1346.84 54199.93 88888.00 2023-04-01 03:08:05.000 91 7644.71 1346.77 54199.84 88888.00 2023-04-01 03:08:06.000 91 7644.68 1346.67 54199.71 88888.00 2023-04-01 03:08:07.000 91 7644.62 1346.56 54199.57 88888.00 2023-04-01 03:08:08.000 91 7644.58 1346.51 54199.45 88888.00 2023-04-01 03:08:09.000 91 7644.54 1346.46 54199.34 88888.00 2023-04-01 03:08:10.000 91 7644.50 1346.36 54199.21 88888.00 2023-04-01 03:08:11.000 91 7644.50 1346.29 54199.13 88888.00 2023-04-01 03:08:12.000 91 7644.49 1346.24 54199.05 88888.00 2023-04-01 03:08:13.000 91 7644.46 1346.16 54198.94 88888.00 2023-04-01 03:08:14.000 91 7644.44 1346.09 54198.84 88888.00 2023-04-01 03:08:15.000 91 7644.43 1346.03 54198.77 88888.00 2023-04-01 03:08:16.000 91 7644.41 1345.97 54198.69 88888.00 2023-04-01 03:08:17.000 91 7644.41 1345.92 54198.60 88888.00 2023-04-01 03:08:18.000 91 7644.45 1345.88 54198.55 88888.00 2023-04-01 03:08:19.000 91 7644.47 1345.89 54198.53 88888.00 2023-04-01 03:08:20.000 91 7644.46 1345.89 54198.49 88888.00 2023-04-01 03:08:21.000 91 7644.45 1345.79 54198.39 88888.00 2023-04-01 03:08:22.000 91 7644.45 1345.70 54198.30 88888.00 2023-04-01 03:08:23.000 91 7644.44 1345.69 54198.26 88888.00 2023-04-01 03:08:24.000 91 7644.44 1345.64 54198.20 88888.00 2023-04-01 03:08:25.000 91 7644.47 1345.55 54198.12 88888.00 2023-04-01 03:08:26.000 91 7644.52 1345.51 54198.10 88888.00 2023-04-01 03:08:27.000 91 7644.59 1345.48 54198.09 88888.00 2023-04-01 03:08:28.000 91 7644.63 1345.43 54198.04 88888.00 2023-04-01 03:08:29.000 91 7644.62 1345.33 54197.93 88888.00 2023-04-01 03:08:30.000 91 7644.62 1345.22 54197.84 88888.00 2023-04-01 03:08:31.000 91 7644.63 1345.12 54197.78 88888.00 2023-04-01 03:08:32.000 91 7644.64 1345.07 54197.75 88888.00 2023-04-01 03:08:33.000 91 7644.66 1345.06 54197.77 88888.00 2023-04-01 03:08:34.000 91 7644.71 1345.01 54197.76 88888.00 2023-04-01 03:08:35.000 91 7644.74 1344.90 54197.70 88888.00 2023-04-01 03:08:36.000 91 7644.74 1344.78 54197.62 88888.00 2023-04-01 03:08:37.000 91 7644.75 1344.67 54197.57 88888.00 2023-04-01 03:08:38.000 91 7644.74 1344.57 54197.52 88888.00 2023-04-01 03:08:39.000 91 7644.70 1344.49 54197.44 88888.00 2023-04-01 03:08:40.000 91 7644.70 1344.41 54197.37 88888.00 2023-04-01 03:08:41.000 91 7644.72 1344.31 54197.33 88888.00 2023-04-01 03:08:42.000 91 7644.73 1344.22 54197.30 88888.00 2023-04-01 03:08:43.000 91 7644.75 1344.16 54197.27 88888.00 2023-04-01 03:08:44.000 91 7644.80 1344.12 54197.26 88888.00 2023-04-01 03:08:45.000 91 7644.85 1344.07 54197.25 88888.00 2023-04-01 03:08:46.000 91 7644.85 1343.98 54197.20 88888.00 2023-04-01 03:08:47.000 91 7644.83 1343.88 54197.12 88888.00 2023-04-01 03:08:48.000 91 7644.83 1343.80 54197.07 88888.00 2023-04-01 03:08:49.000 91 7644.85 1343.77 54197.05 88888.00 2023-04-01 03:08:50.000 91 7644.82 1343.75 54197.01 88888.00 2023-04-01 03:08:51.000 91 7644.78 1343.71 54196.93 88888.00 2023-04-01 03:08:52.000 91 7644.81 1343.65 54196.86 88888.00 2023-04-01 03:08:53.000 91 7644.84 1343.63 54196.84 88888.00 2023-04-01 03:08:54.000 91 7644.84 1343.61 54196.83 88888.00 2023-04-01 03:08:55.000 91 7644.85 1343.60 54196.79 88888.00 2023-04-01 03:08:56.000 91 7644.86 1343.58 54196.73 88888.00 2023-04-01 03:08:57.000 91 7644.86 1343.53 54196.69 88888.00 2023-04-01 03:08:58.000 91 7644.83 1343.49 54196.62 88888.00 2023-04-01 03:08:59.000 91 7644.79 1343.47 54196.55 88888.00 2023-04-01 03:09:00.000 91 7644.75 1343.42 54196.48 88888.00 2023-04-01 03:09:01.000 91 7644.68 1343.33 54196.36 88888.00 2023-04-01 03:09:02.000 91 7644.63 1343.32 54196.29 88888.00 2023-04-01 03:09:03.000 91 7644.61 1343.31 54196.25 88888.00 2023-04-01 03:09:04.000 91 7644.55 1343.25 54196.14 88888.00 2023-04-01 03:09:05.000 91 7644.50 1343.25 54196.10 88888.00 2023-04-01 03:09:06.000 91 7644.49 1343.27 54196.09 88888.00 2023-04-01 03:09:07.000 91 7644.45 1343.20 54195.99 88888.00 2023-04-01 03:09:08.000 91 7644.40 1343.16 54195.89 88888.00 2023-04-01 03:09:09.000 91 7644.35 1343.20 54195.86 88888.00 2023-04-01 03:09:10.000 91 7644.32 1343.21 54195.81 88888.00 2023-04-01 03:09:11.000 91 7644.34 1343.21 54195.76 88888.00 2023-04-01 03:09:12.000 91 7644.37 1343.25 54195.76 88888.00 2023-04-01 03:09:13.000 91 7644.37 1343.29 54195.73 88888.00 2023-04-01 03:09:14.000 91 7644.35 1343.27 54195.68 88888.00 2023-04-01 03:09:15.000 91 7644.33 1343.25 54195.62 88888.00 2023-04-01 03:09:16.000 91 7644.31 1343.24 54195.56 88888.00 2023-04-01 03:09:17.000 91 7644.30 1343.24 54195.51 88888.00 2023-04-01 03:09:18.000 91 7644.29 1343.26 54195.48 88888.00 2023-04-01 03:09:19.000 91 7644.28 1343.28 54195.43 88888.00 2023-04-01 03:09:20.000 91 7644.28 1343.33 54195.41 88888.00 2023-04-01 03:09:21.000 91 7644.30 1343.38 54195.40 88888.00 2023-04-01 03:09:22.000 91 7644.30 1343.41 54195.34 88888.00 2023-04-01 03:09:23.000 91 7644.25 1343.44 54195.25 88888.00 2023-04-01 03:09:24.000 91 7644.18 1343.51 54195.18 88888.00 2023-04-01 03:09:25.000 91 7644.15 1343.59 54195.11 88888.00 2023-04-01 03:09:26.000 91 7644.10 1343.65 54195.02 88888.00 2023-04-01 03:09:27.000 91 7644.03 1343.70 54194.94 88888.00 2023-04-01 03:09:28.000 91 7643.97 1343.76 54194.87 88888.00 2023-04-01 03:09:29.000 91 7643.92 1343.85 54194.80 88888.00 2023-04-01 03:09:30.000 91 7643.87 1343.96 54194.72 88888.00 2023-04-01 03:09:31.000 91 7643.80 1344.06 54194.65 88888.00 2023-04-01 03:09:32.000 91 7643.73 1344.16 54194.57 88888.00 2023-04-01 03:09:33.000 91 7643.65 1344.25 54194.50 88888.00 2023-04-01 03:09:34.000 91 7643.59 1344.34 54194.43 88888.00 2023-04-01 03:09:35.000 91 7643.51 1344.42 54194.36 88888.00 2023-04-01 03:09:36.000 91 7643.42 1344.52 54194.27 88888.00 2023-04-01 03:09:37.000 91 7643.30 1344.59 54194.17 88888.00 2023-04-01 03:09:38.000 91 7643.16 1344.66 54194.04 88888.00 2023-04-01 03:09:39.000 91 7643.00 1344.76 54193.88 88888.00 2023-04-01 03:09:40.000 91 7642.84 1344.87 54193.72 88888.00 2023-04-01 03:09:41.000 91 7642.71 1344.97 54193.59 88888.00 2023-04-01 03:09:42.000 91 7642.60 1345.12 54193.52 88888.00 2023-04-01 03:09:43.000 91 7642.48 1345.29 54193.44 88888.00 2023-04-01 03:09:44.000 91 7642.36 1345.43 54193.35 88888.00 2023-04-01 03:09:45.000 91 7642.23 1345.53 54193.25 88888.00 2023-04-01 03:09:46.000 91 7642.11 1345.67 54193.18 88888.00 2023-04-01 03:09:47.000 91 7642.01 1345.81 54193.08 88888.00 2023-04-01 03:09:48.000 91 7641.87 1345.91 54192.96 88888.00 2023-04-01 03:09:49.000 91 7641.73 1346.07 54192.88 88888.00 2023-04-01 03:09:50.000 91 7641.63 1346.21 54192.80 88888.00 2023-04-01 03:09:51.000 91 7641.51 1346.32 54192.70 88888.00 2023-04-01 03:09:52.000 91 7641.40 1346.43 54192.62 88888.00 2023-04-01 03:09:53.000 91 7641.28 1346.53 54192.55 88888.00 2023-04-01 03:09:54.000 91 7641.16 1346.62 54192.49 88888.00 2023-04-01 03:09:55.000 91 7641.03 1346.73 54192.42 88888.00 2023-04-01 03:09:56.000 91 7640.93 1346.83 54192.37 88888.00 2023-04-01 03:09:57.000 91 7640.84 1346.93 54192.32 88888.00 2023-04-01 03:09:58.000 91 7640.76 1347.03 54192.27 88888.00 2023-04-01 03:09:59.000 91 7640.71 1347.11 54192.25 88888.00 2023-04-01 03:10:00.000 91 7640.67 1347.19 54192.24 88888.00 2023-04-01 03:10:01.000 91 7640.61 1347.26 54192.23 88888.00 2023-04-01 03:10:02.000 91 7640.54 1347.33 54192.19 88888.00 2023-04-01 03:10:03.000 91 7640.50 1347.39 54192.15 88888.00 2023-04-01 03:10:04.000 91 7640.42 1347.45 54192.11 88888.00 2023-04-01 03:10:05.000 91 7640.34 1347.55 54192.09 88888.00 2023-04-01 03:10:06.000 91 7640.31 1347.66 54192.06 88888.00 2023-04-01 03:10:07.000 91 7640.23 1347.74 54192.00 88888.00 2023-04-01 03:10:08.000 91 7640.11 1347.79 54191.93 88888.00 2023-04-01 03:10:09.000 91 7640.03 1347.86 54191.91 88888.00 2023-04-01 03:10:10.000 91 7639.98 1347.95 54191.87 88888.00 2023-04-01 03:10:11.000 91 7639.91 1348.07 54191.83 88888.00 2023-04-01 03:10:12.000 91 7639.86 1348.20 54191.82 88888.00 2023-04-01 03:10:13.000 91 7639.80 1348.33 54191.80 88888.00 2023-04-01 03:10:14.000 91 7639.72 1348.42 54191.76 88888.00 2023-04-01 03:10:15.000 91 7639.62 1348.47 54191.72 88888.00 2023-04-01 03:10:16.000 91 7639.52 1348.50 54191.66 88888.00 2023-04-01 03:10:17.000 91 7639.43 1348.54 54191.61 88888.00 2023-04-01 03:10:18.000 91 7639.34 1348.58 54191.60 88888.00 2023-04-01 03:10:19.000 91 7639.25 1348.66 54191.60 88888.00 2023-04-01 03:10:20.000 91 7639.13 1348.77 54191.61 88888.00 2023-04-01 03:10:21.000 91 7639.06 1348.83 54191.61 88888.00 2023-04-01 03:10:22.000 91 7639.03 1348.82 54191.59 88888.00 2023-04-01 03:10:23.000 91 7639.01 1348.82 54191.58 88888.00 2023-04-01 03:10:24.000 91 7638.99 1348.86 54191.62 88888.00 2023-04-01 03:10:25.000 91 7638.99 1348.88 54191.67 88888.00 2023-04-01 03:10:26.000 91 7638.98 1348.89 54191.70 88888.00 2023-04-01 03:10:27.000 91 7638.94 1348.90 54191.75 88888.00 2023-04-01 03:10:28.000 91 7638.89 1348.88 54191.76 88888.00 2023-04-01 03:10:29.000 91 7638.86 1348.86 54191.77 88888.00 2023-04-01 03:10:30.000 91 7638.84 1348.84 54191.82 88888.00 2023-04-01 03:10:31.000 91 7638.82 1348.83 54191.84 88888.00 2023-04-01 03:10:32.000 91 7638.80 1348.79 54191.85 88888.00 2023-04-01 03:10:33.000 91 7638.78 1348.75 54191.89 88888.00 2023-04-01 03:10:34.000 91 7638.77 1348.77 54191.96 88888.00 2023-04-01 03:10:35.000 91 7638.75 1348.79 54192.01 88888.00 2023-04-01 03:10:36.000 91 7638.71 1348.79 54192.05 88888.00 2023-04-01 03:10:37.000 91 7638.69 1348.77 54192.09 88888.00 2023-04-01 03:10:38.000 91 7638.66 1348.69 54192.08 88888.00 2023-04-01 03:10:39.000 91 7638.64 1348.61 54192.04 88888.00 2023-04-01 03:10:40.000 91 7638.60 1348.56 54192.04 88888.00 2023-04-01 03:10:41.000 91 7638.55 1348.50 54192.08 88888.00 2023-04-01 03:10:42.000 91 7638.54 1348.44 54192.12 88888.00 2023-04-01 03:10:43.000 91 7638.53 1348.39 54192.14 88888.00 2023-04-01 03:10:44.000 91 7638.51 1348.34 54192.18 88888.00 2023-04-01 03:10:45.000 91 7638.51 1348.31 54192.23 88888.00 2023-04-01 03:10:46.000 91 7638.52 1348.32 54192.28 88888.00 2023-04-01 03:10:47.000 91 7638.48 1348.34 54192.32 88888.00 2023-04-01 03:10:48.000 91 7638.44 1348.35 54192.35 88888.00 2023-04-01 03:10:49.000 91 7638.41 1348.36 54192.38 88888.00 2023-04-01 03:10:50.000 91 7638.38 1348.35 54192.39 88888.00 2023-04-01 03:10:51.000 91 7638.33 1348.31 54192.38 88888.00 2023-04-01 03:10:52.000 91 7638.26 1348.27 54192.37 88888.00 2023-04-01 03:10:53.000 91 7638.22 1348.25 54192.39 88888.00 2023-04-01 03:10:54.000 91 7638.20 1348.21 54192.42 88888.00 2023-04-01 03:10:55.000 91 7638.17 1348.15 54192.46 88888.00 2023-04-01 03:10:56.000 91 7638.14 1348.10 54192.49 88888.00 2023-04-01 03:10:57.000 91 7638.11 1348.07 54192.55 88888.00 2023-04-01 03:10:58.000 91 7638.13 1348.09 54192.64 88888.00 2023-04-01 03:10:59.000 91 7638.11 1348.14 54192.70 88888.00 2023-04-01 03:11:00.000 91 7638.05 1348.09 54192.70 88888.00 2023-04-01 03:11:01.000 91 7638.03 1348.02 54192.70 88888.00 2023-04-01 03:11:02.000 91 7638.04 1348.01 54192.75 88888.00 2023-04-01 03:11:03.000 91 7638.05 1348.05 54192.85 88888.00 2023-04-01 03:11:04.000 91 7638.07 1348.07 54192.94 88888.00 2023-04-01 03:11:05.000 91 7638.07 1348.02 54192.98 88888.00 2023-04-01 03:11:06.000 91 7638.07 1347.94 54193.02 88888.00 2023-04-01 03:11:07.000 91 7638.06 1347.89 54193.07 88888.00 2023-04-01 03:11:08.000 91 7638.06 1347.83 54193.09 88888.00 2023-04-01 03:11:09.000 91 7638.06 1347.75 54193.11 88888.00 2023-04-01 03:11:10.000 91 7638.05 1347.69 54193.16 88888.00 2023-04-01 03:11:11.000 91 7638.04 1347.64 54193.22 88888.00 2023-04-01 03:11:12.000 91 7638.05 1347.59 54193.27 88888.00 2023-04-01 03:11:13.000 91 7638.05 1347.54 54193.30 88888.00 2023-04-01 03:11:14.000 91 7638.04 1347.48 54193.36 88888.00 2023-04-01 03:11:15.000 91 7638.03 1347.41 54193.41 88888.00 2023-04-01 03:11:16.000 91 7638.03 1347.35 54193.46 88888.00 2023-04-01 03:11:17.000 91 7638.04 1347.29 54193.53 88888.00 2023-04-01 03:11:18.000 91 7638.07 1347.20 54193.61 88888.00 2023-04-01 03:11:19.000 91 7638.09 1347.15 54193.69 88888.00 2023-04-01 03:11:20.000 91 7638.12 1347.10 54193.76 88888.00 2023-04-01 03:11:21.000 91 7638.13 1347.03 54193.80 88888.00 2023-04-01 03:11:22.000 91 7638.13 1346.94 54193.85 88888.00 2023-04-01 03:11:23.000 91 7638.18 1346.87 54193.92 88888.00 2023-04-01 03:11:24.000 91 7638.23 1346.79 54193.99 88888.00 2023-04-01 03:11:25.000 91 7638.27 1346.72 54194.05 88888.00 2023-04-01 03:11:26.000 91 7638.31 1346.67 54194.13 88888.00 2023-04-01 03:11:27.000 91 7638.34 1346.64 54194.19 88888.00 2023-04-01 03:11:28.000 91 7638.36 1346.64 54194.23 88888.00 2023-04-01 03:11:29.000 91 7638.38 1346.65 54194.28 88888.00 2023-04-01 03:11:30.000 91 7638.38 1346.60 54194.34 88888.00 2023-04-01 03:11:31.000 91 7638.41 1346.54 54194.38 88888.00 2023-04-01 03:11:32.000 91 7638.45 1346.50 54194.42 88888.00 2023-04-01 03:11:33.000 91 7638.47 1346.44 54194.43 88888.00 2023-04-01 03:11:34.000 91 7638.46 1346.39 54194.43 88888.00 2023-04-01 03:11:35.000 91 7638.43 1346.35 54194.41 88888.00 2023-04-01 03:11:36.000 91 7638.39 1346.30 54194.38 88888.00 2023-04-01 03:11:37.000 91 7638.35 1346.25 54194.35 88888.00 2023-04-01 03:11:38.000 91 7638.31 1346.20 54194.33 88888.00 2023-04-01 03:11:39.000 91 7638.28 1346.15 54194.32 88888.00 2023-04-01 03:11:40.000 91 7638.23 1346.08 54194.30 88888.00 2023-04-01 03:11:41.000 91 7638.16 1346.03 54194.28 88888.00 2023-04-01 03:11:42.000 91 7638.10 1346.01 54194.25 88888.00 2023-04-01 03:11:43.000 91 7638.02 1346.02 54194.21 88888.00 2023-04-01 03:11:44.000 91 7637.91 1346.02 54194.12 88888.00 2023-04-01 03:11:45.000 91 7637.79 1346.05 54194.04 88888.00 2023-04-01 03:11:46.000 91 7637.67 1346.12 54193.99 88888.00 2023-04-01 03:11:47.000 91 7637.55 1346.19 54193.94 88888.00 2023-04-01 03:11:48.000 91 7637.45 1346.26 54193.87 88888.00 2023-04-01 03:11:49.000 91 7637.36 1346.33 54193.80 88888.00 2023-04-01 03:11:50.000 91 7637.29 1346.38 54193.75 88888.00 2023-04-01 03:11:51.000 91 7637.24 1346.41 54193.71 88888.00 2023-04-01 03:11:52.000 91 7637.15 1346.43 54193.63 88888.00 2023-04-01 03:11:53.000 91 7637.02 1346.47 54193.54 88888.00 2023-04-01 03:11:54.000 91 7636.94 1346.56 54193.50 88888.00 2023-04-01 03:11:55.000 91 7636.89 1346.60 54193.47 88888.00 2023-04-01 03:11:56.000 91 7636.77 1346.58 54193.41 88888.00 2023-04-01 03:11:57.000 91 7636.66 1346.62 54193.39 88888.00 2023-04-01 03:11:58.000 91 7636.62 1346.67 54193.40 88888.00 2023-04-01 03:11:59.000 91 7636.58 1346.64 54193.36 88888.00 2023-04-01 03:12:00.000 91 7636.50 1346.59 54193.31 88888.00 2023-04-01 03:12:01.000 91 7636.42 1346.59 54193.29 88888.00 2023-04-01 03:12:02.000 91 7636.35 1346.61 54193.29 88888.00 2023-04-01 03:12:03.000 91 7636.26 1346.62 54193.27 88888.00 2023-04-01 03:12:04.000 91 7636.18 1346.59 54193.23 88888.00 2023-04-01 03:12:05.000 91 7636.13 1346.53 54193.21 88888.00 2023-04-01 03:12:06.000 91 7636.08 1346.46 54193.16 88888.00 2023-04-01 03:12:07.000 91 7636.07 1346.42 54193.16 88888.00 2023-04-01 03:12:08.000 91 7636.07 1346.45 54193.20 88888.00 2023-04-01 03:12:09.000 91 7636.02 1346.47 54193.20 88888.00 2023-04-01 03:12:10.000 91 7635.95 1346.45 54193.13 88888.00 2023-04-01 03:12:11.000 91 7635.91 1346.43 54193.09 88888.00 2023-04-01 03:12:12.000 91 7635.86 1346.42 54193.06 88888.00 2023-04-01 03:12:13.000 91 7635.79 1346.39 54193.01 88888.00 2023-04-01 03:12:14.000 91 7635.72 1346.35 54192.98 88888.00 2023-04-01 03:12:15.000 91 7635.66 1346.31 54192.96 88888.00 2023-04-01 03:12:16.000 91 7635.63 1346.26 54192.95 88888.00 2023-04-01 03:12:17.000 91 7635.61 1346.23 54192.96 88888.00 2023-04-01 03:12:18.000 91 7635.59 1346.18 54192.98 88888.00 2023-04-01 03:12:19.000 91 7635.61 1346.08 54193.02 88888.00 2023-04-01 03:12:20.000 91 7635.66 1345.97 54193.07 88888.00 2023-04-01 03:12:21.000 91 7635.67 1345.84 54193.09 88888.00 2023-04-01 03:12:22.000 91 7635.70 1345.71 54193.16 88888.00 2023-04-01 03:12:23.000 91 7635.81 1345.59 54193.28 88888.00 2023-04-01 03:12:24.000 91 7635.95 1345.45 54193.39 88888.00 2023-04-01 03:12:25.000 91 7636.08 1345.32 54193.50 88888.00 2023-04-01 03:12:26.000 91 7636.21 1345.15 54193.59 88888.00 2023-04-01 03:12:27.000 91 7636.31 1344.99 54193.67 88888.00 2023-04-01 03:12:28.000 91 7636.46 1344.88 54193.82 88888.00 2023-04-01 03:12:29.000 91 7636.67 1344.73 54193.98 88888.00 2023-04-01 03:12:30.000 91 7636.85 1344.53 54194.08 88888.00 2023-04-01 03:12:31.000 91 7637.01 1344.35 54194.17 88888.00 2023-04-01 03:12:32.000 91 7637.20 1344.22 54194.28 88888.00 2023-04-01 03:12:33.000 91 7637.38 1344.14 54194.38 88888.00 2023-04-01 03:12:34.000 91 7637.54 1344.05 54194.45 88888.00 2023-04-01 03:12:35.000 91 7637.68 1343.97 54194.49 88888.00 2023-04-01 03:12:36.000 91 7637.81 1343.91 54194.52 88888.00 2023-04-01 03:12:37.000 91 7637.96 1343.88 54194.59 88888.00 2023-04-01 03:12:38.000 91 7638.11 1343.85 54194.65 88888.00 2023-04-01 03:12:39.000 91 7638.22 1343.76 54194.67 88888.00 2023-04-01 03:12:40.000 91 7638.29 1343.64 54194.67 88888.00 2023-04-01 03:12:41.000 91 7638.37 1343.53 54194.68 88888.00 2023-04-01 03:12:42.000 91 7638.45 1343.38 54194.67 88888.00 2023-04-01 03:12:43.000 91 7638.53 1343.22 54194.64 88888.00 2023-04-01 03:12:44.000 91 7638.63 1343.12 54194.64 88888.00 2023-04-01 03:12:45.000 91 7638.72 1343.05 54194.70 88888.00 2023-04-01 03:12:46.000 91 7638.85 1342.93 54194.76 88888.00 2023-04-01 03:12:47.000 91 7638.99 1342.75 54194.80 88888.00 2023-04-01 03:12:48.000 91 7639.13 1342.58 54194.85 88888.00 2023-04-01 03:12:49.000 91 7639.27 1342.45 54194.89 88888.00 2023-04-01 03:12:50.000 91 7639.39 1342.33 54194.93 88888.00 2023-04-01 03:12:51.000 91 7639.50 1342.17 54194.95 88888.00 2023-04-01 03:12:52.000 91 7639.65 1341.99 54194.95 88888.00 2023-04-01 03:12:53.000 91 7639.83 1341.84 54195.00 88888.00 2023-04-01 03:12:54.000 91 7640.01 1341.68 54195.07 88888.00 2023-04-01 03:12:55.000 91 7640.18 1341.50 54195.12 88888.00 2023-04-01 03:12:56.000 91 7640.39 1341.35 54195.18 88888.00 2023-04-01 03:12:57.000 91 7640.60 1341.20 54195.25 88888.00 2023-04-01 03:12:58.000 91 7640.81 1341.05 54195.31 88888.00 2023-04-01 03:12:59.000 91 7641.05 1340.93 54195.38 88888.00 2023-04-01 03:13:00.000 91 7641.27 1340.81 54195.48 88888.00 2023-04-01 03:13:01.000 91 7641.44 1340.62 54195.55 88888.00 2023-04-01 03:13:02.000 91 7641.64 1340.38 54195.60 88888.00 2023-04-01 03:13:03.000 91 7641.89 1340.16 54195.67 88888.00 2023-04-01 03:13:04.000 91 7642.14 1340.01 54195.76 88888.00 2023-04-01 03:13:05.000 91 7642.39 1339.89 54195.83 88888.00 2023-04-01 03:13:06.000 91 7642.60 1339.74 54195.91 88888.00 2023-04-01 03:13:07.000 91 7642.79 1339.55 54195.97 88888.00 2023-04-01 03:13:08.000 91 7642.99 1339.34 54196.02 88888.00 2023-04-01 03:13:09.000 91 7643.19 1339.15 54196.05 88888.00 2023-04-01 03:13:10.000 91 7643.37 1338.94 54196.08 88888.00 2023-04-01 03:13:11.000 91 7643.53 1338.76 54196.10 88888.00 2023-04-01 03:13:12.000 91 7643.72 1338.68 54196.17 88888.00 2023-04-01 03:13:13.000 91 7643.93 1338.58 54196.22 88888.00 2023-04-01 03:13:14.000 91 7644.13 1338.42 54196.21 88888.00 2023-04-01 03:13:15.000 91 7644.31 1338.27 54196.20 88888.00 2023-04-01 03:13:16.000 91 7644.47 1338.14 54196.20 88888.00 2023-04-01 03:13:17.000 91 7644.60 1338.00 54196.18 88888.00 2023-04-01 03:13:18.000 91 7644.73 1337.90 54196.17 88888.00 2023-04-01 03:13:19.000 91 7644.87 1337.80 54196.15 88888.00 2023-04-01 03:13:20.000 91 7645.01 1337.67 54196.13 88888.00 2023-04-01 03:13:21.000 91 7645.20 1337.57 54196.19 88888.00 2023-04-01 03:13:22.000 91 7645.43 1337.47 54196.25 88888.00 2023-04-01 03:13:23.000 91 7645.60 1337.28 54196.27 88888.00 2023-04-01 03:13:24.000 91 7645.76 1337.14 54196.30 88888.00 2023-04-01 03:13:25.000 91 7645.94 1337.04 54196.34 88888.00 2023-04-01 03:13:26.000 91 7646.08 1336.83 54196.32 88888.00 2023-04-01 03:13:27.000 91 7646.25 1336.63 54196.30 88888.00 2023-04-01 03:13:28.000 91 7646.45 1336.57 54196.36 88888.00 2023-04-01 03:13:29.000 91 7646.60 1336.46 54196.39 88888.00 2023-04-01 03:13:30.000 91 7646.76 1336.29 54196.36 88888.00 2023-04-01 03:13:31.000 91 7646.92 1336.16 54196.38 88888.00 2023-04-01 03:13:32.000 91 7647.07 1336.03 54196.40 88888.00 2023-04-01 03:13:33.000 91 7647.23 1335.93 54196.40 88888.00 2023-04-01 03:13:34.000 91 7647.36 1335.85 54196.36 88888.00 2023-04-01 03:13:35.000 91 7647.48 1335.73 54196.29 88888.00 2023-04-01 03:13:36.000 91 7647.62 1335.67 54196.29 88888.00 2023-04-01 03:13:37.000 91 7647.74 1335.65 54196.27 88888.00 2023-04-01 03:13:38.000 91 7647.87 1335.61 54196.21 88888.00 2023-04-01 03:13:39.000 91 7647.97 1335.59 54196.15 88888.00 2023-04-01 03:13:40.000 91 7648.06 1335.58 54196.08 88888.00 2023-04-01 03:13:41.000 91 7648.12 1335.58 54196.01 88888.00 2023-04-01 03:13:42.000 91 7648.19 1335.60 54195.93 88888.00 2023-04-01 03:13:43.000 91 7648.26 1335.63 54195.84 88888.00 2023-04-01 03:13:44.000 91 7648.29 1335.65 54195.71 88888.00 2023-04-01 03:13:45.000 91 7648.33 1335.73 54195.64 88888.00 2023-04-01 03:13:46.000 91 7648.41 1335.80 54195.61 88888.00 2023-04-01 03:13:47.000 91 7648.43 1335.81 54195.49 88888.00 2023-04-01 03:13:48.000 91 7648.47 1335.89 54195.41 88888.00 2023-04-01 03:13:49.000 91 7648.58 1336.01 54195.36 88888.00 2023-04-01 03:13:50.000 91 7648.57 1336.05 54195.21 88888.00 2023-04-01 03:13:51.000 91 7648.51 1336.06 54195.02 88888.00 2023-04-01 03:13:52.000 91 7648.52 1336.16 54194.90 88888.00 2023-04-01 03:13:53.000 91 7648.51 1336.26 54194.77 88888.00 2023-04-01 03:13:54.000 91 7648.45 1336.31 54194.60 88888.00 2023-04-01 03:13:55.000 91 7648.44 1336.43 54194.50 88888.00 2023-04-01 03:13:56.000 91 7648.46 1336.57 54194.41 88888.00 2023-04-01 03:13:57.000 91 7648.43 1336.62 54194.25 88888.00 2023-04-01 03:13:58.000 91 7648.36 1336.69 54194.10 88888.00 2023-04-01 03:13:59.000 91 7648.33 1336.85 54193.99 88888.00 2023-04-01 03:14:00.000 91 7648.36 1337.03 54193.89 88888.00 2023-04-01 03:14:01.000 91 7648.39 1337.17 54193.79 88888.00 2023-04-01 03:14:02.000 91 7648.38 1337.31 54193.65 88888.00 2023-04-01 03:14:03.000 91 7648.36 1337.45 54193.52 88888.00 2023-04-01 03:14:04.000 91 7648.33 1337.56 54193.38 88888.00 2023-04-01 03:14:05.000 91 7648.29 1337.67 54193.22 88888.00 2023-04-01 03:14:06.000 91 7648.26 1337.80 54193.05 88888.00 2023-04-01 03:14:07.000 91 7648.24 1337.93 54192.92 88888.00 2023-04-01 03:14:08.000 91 7648.24 1338.07 54192.84 88888.00 2023-04-01 03:14:09.000 91 7648.25 1338.20 54192.76 88888.00 2023-04-01 03:14:10.000 91 7648.24 1338.32 54192.66 88888.00 2023-04-01 03:14:11.000 91 7648.23 1338.44 54192.54 88888.00 2023-04-01 03:14:12.000 91 7648.22 1338.59 54192.43 88888.00 2023-04-01 03:14:13.000 91 7648.22 1338.76 54192.34 88888.00 2023-04-01 03:14:14.000 91 7648.24 1338.94 54192.27 88888.00 2023-04-01 03:14:15.000 91 7648.26 1339.13 54192.21 88888.00 2023-04-01 03:14:16.000 91 7648.23 1339.27 54192.11 88888.00 2023-04-01 03:14:17.000 91 7648.20 1339.40 54191.99 88888.00 2023-04-01 03:14:18.000 91 7648.15 1339.53 54191.89 88888.00 2023-04-01 03:14:19.000 91 7648.09 1339.63 54191.75 88888.00 2023-04-01 03:14:20.000 91 7648.04 1339.69 54191.60 88888.00 2023-04-01 03:14:21.000 91 7648.01 1339.80 54191.51 88888.00 2023-04-01 03:14:22.000 91 7648.03 1339.90 54191.45 88888.00 2023-04-01 03:14:23.000 91 7648.07 1339.96 54191.38 88888.00 2023-04-01 03:14:24.000 91 7648.08 1340.04 54191.31 88888.00 2023-04-01 03:14:25.000 91 7648.08 1340.12 54191.24 88888.00 2023-04-01 03:14:26.000 91 7648.10 1340.17 54191.18 88888.00 2023-04-01 03:14:27.000 91 7648.13 1340.23 54191.15 88888.00 2023-04-01 03:14:28.000 91 7648.17 1340.30 54191.12 88888.00 2023-04-01 03:14:29.000 91 7648.22 1340.37 54191.09 88888.00 2023-04-01 03:14:30.000 91 7648.27 1340.45 54191.05 88888.00 2023-04-01 03:14:31.000 91 7648.33 1340.54 54191.02 88888.00 2023-04-01 03:14:32.000 91 7648.39 1340.64 54191.00 88888.00 2023-04-01 03:14:33.000 91 7648.46 1340.72 54191.00 88888.00 2023-04-01 03:14:34.000 91 7648.51 1340.76 54190.99 88888.00 2023-04-01 03:14:35.000 91 7648.54 1340.78 54190.95 88888.00 2023-04-01 03:14:36.000 91 7648.60 1340.82 54190.92 88888.00 2023-04-01 03:14:37.000 91 7648.67 1340.89 54190.91 88888.00 2023-04-01 03:14:38.000 91 7648.71 1340.93 54190.89 88888.00 2023-04-01 03:14:39.000 91 7648.75 1340.98 54190.86 88888.00 2023-04-01 03:14:40.000 91 7648.81 1341.04 54190.81 88888.00 2023-04-01 03:14:41.000 91 7648.87 1341.11 54190.78 88888.00 2023-04-01 03:14:42.000 91 7648.93 1341.17 54190.76 88888.00 2023-04-01 03:14:43.000 91 7648.96 1341.21 54190.72 88888.00 2023-04-01 03:14:44.000 91 7648.96 1341.24 54190.66 88888.00 2023-04-01 03:14:45.000 91 7648.96 1341.29 54190.61 88888.00 2023-04-01 03:14:46.000 91 7648.96 1341.36 54190.55 88888.00 2023-04-01 03:14:47.000 91 7648.97 1341.42 54190.50 88888.00 2023-04-01 03:14:48.000 91 7649.01 1341.47 54190.47 88888.00 2023-04-01 03:14:49.000 91 7649.06 1341.55 54190.46 88888.00 2023-04-01 03:14:50.000 91 7649.08 1341.62 54190.43 88888.00 2023-04-01 03:14:51.000 91 7649.06 1341.65 54190.37 88888.00 2023-04-01 03:14:52.000 91 7649.05 1341.67 54190.31 88888.00 2023-04-01 03:14:53.000 91 7649.06 1341.71 54190.28 88888.00 2023-04-01 03:14:54.000 91 7649.08 1341.76 54190.27 88888.00 2023-04-01 03:14:55.000 91 7649.11 1341.80 54190.25 88888.00 2023-04-01 03:14:56.000 91 7649.15 1341.82 54190.22 88888.00 2023-04-01 03:14:57.000 91 7649.19 1341.84 54190.19 88888.00 2023-04-01 03:14:58.000 91 7649.24 1341.87 54190.16 88888.00 2023-04-01 03:14:59.000 91 7649.30 1341.92 54190.16 88888.00 2023-04-01 03:15:00.000 91 7649.35 1341.97 54190.17 88888.00 2023-04-01 03:15:01.000 91 7649.40 1341.95 54190.16 88888.00 2023-04-01 03:15:02.000 91 7649.46 1341.92 54190.15 88888.00 2023-04-01 03:15:03.000 91 7649.51 1341.92 54190.16 88888.00 2023-04-01 03:15:04.000 91 7649.58 1341.96 54190.18 88888.00 2023-04-01 03:15:05.000 91 7649.66 1341.99 54190.21 88888.00 2023-04-01 03:15:06.000 91 7649.71 1341.98 54190.19 88888.00 2023-04-01 03:15:07.000 91 7649.72 1341.94 54190.15 88888.00 2023-04-01 03:15:08.000 91 7649.74 1341.92 54190.13 88888.00 2023-04-01 03:15:09.000 91 7649.78 1341.92 54190.12 88888.00 2023-04-01 03:15:10.000 91 7649.83 1341.90 54190.12 88888.00 2023-04-01 03:15:11.000 91 7649.88 1341.90 54190.15 88888.00 2023-04-01 03:15:12.000 91 7649.94 1341.92 54190.16 88888.00 2023-04-01 03:15:13.000 91 7649.99 1341.93 54190.13 88888.00 2023-04-01 03:15:14.000 91 7650.02 1341.89 54190.10 88888.00 2023-04-01 03:15:15.000 91 7650.02 1341.83 54190.05 88888.00 2023-04-01 03:15:16.000 91 7650.03 1341.83 54190.03 88888.00 2023-04-01 03:15:17.000 91 7650.10 1341.86 54190.05 88888.00 2023-04-01 03:15:18.000 91 7650.19 1341.82 54190.07 88888.00 2023-04-01 03:15:19.000 91 7650.24 1341.73 54190.05 88888.00 2023-04-01 03:15:20.000 91 7650.27 1341.65 54190.02 88888.00 2023-04-01 03:15:21.000 91 7650.29 1341.58 54189.99 88888.00 2023-04-01 03:15:22.000 91 7650.33 1341.50 54189.99 88888.00 2023-04-01 03:15:23.000 91 7650.39 1341.42 54190.00 88888.00 2023-04-01 03:15:24.000 91 7650.46 1341.33 54190.00 88888.00 2023-04-01 03:15:25.000 91 7650.53 1341.26 54190.02 88888.00 2023-04-01 03:15:26.000 91 7650.61 1341.21 54190.05 88888.00 2023-04-01 03:15:27.000 91 7650.68 1341.16 54190.09 88888.00 2023-04-01 03:15:28.000 91 7650.77 1341.08 54190.13 88888.00 2023-04-01 03:15:29.000 91 7650.87 1340.99 54190.17 88888.00 2023-04-01 03:15:30.000 91 7650.97 1340.92 54190.20 88888.00 2023-04-01 03:15:31.000 91 7651.05 1340.83 54190.22 88888.00 2023-04-01 03:15:32.000 91 7651.13 1340.71 54190.23 88888.00 2023-04-01 03:15:33.000 91 7651.20 1340.57 54190.25 88888.00 2023-04-01 03:15:34.000 91 7651.27 1340.45 54190.27 88888.00 2023-04-01 03:15:35.000 91 7651.37 1340.35 54190.29 88888.00 2023-04-01 03:15:36.000 91 7651.51 1340.23 54190.31 88888.00 2023-04-01 03:15:37.000 91 7651.62 1340.13 54190.36 88888.00 2023-04-01 03:15:38.000 91 7651.69 1340.03 54190.38 88888.00 2023-04-01 03:15:39.000 91 7651.76 1339.91 54190.39 88888.00 2023-04-01 03:15:40.000 91 7651.85 1339.81 54190.43 88888.00 2023-04-01 03:15:41.000 91 7651.92 1339.75 54190.46 88888.00 2023-04-01 03:15:42.000 91 7651.98 1339.66 54190.47 88888.00 2023-04-01 03:15:43.000 91 7652.05 1339.55 54190.48 88888.00 2023-04-01 03:15:44.000 91 7652.14 1339.41 54190.48 88888.00 2023-04-01 03:15:45.000 91 7652.26 1339.29 54190.53 88888.00 2023-04-01 03:15:46.000 91 7652.38 1339.21 54190.61 88888.00 2023-04-01 03:15:47.000 91 7652.48 1339.14 54190.66 88888.00 2023-04-01 03:15:48.000 91 7652.53 1339.05 54190.68 88888.00 2023-04-01 03:15:49.000 91 7652.58 1338.93 54190.69 88888.00 2023-04-01 03:15:50.000 91 7652.66 1338.82 54190.71 88888.00 2023-04-01 03:15:51.000 91 7652.72 1338.72 54190.71 88888.00 2023-04-01 03:15:52.000 91 7652.76 1338.64 54190.69 88888.00 2023-04-01 03:15:53.000 91 7652.81 1338.56 54190.65 88888.00 2023-04-01 03:15:54.000 91 7652.85 1338.46 54190.63 88888.00 2023-04-01 03:15:55.000 91 7652.89 1338.35 54190.62 88888.00 2023-04-01 03:15:56.000 91 7652.88 1338.21 54190.56 88888.00 2023-04-01 03:15:57.000 91 7652.84 1338.08 54190.48 88888.00 2023-04-01 03:15:58.000 91 7652.83 1338.04 54190.45 88888.00 2023-04-01 03:15:59.000 91 7652.88 1338.03 54190.47 88888.00 2023-04-01 03:16:00.000 91 7652.93 1337.96 54190.45 88888.00 2023-04-01 03:16:01.000 91 7652.90 1337.87 54190.39 88888.00 2023-04-01 03:16:02.000 91 7652.86 1337.82 54190.32 88888.00 2023-04-01 03:16:03.000 91 7652.85 1337.72 54190.25 88888.00 2023-04-01 03:16:04.000 91 7652.84 1337.61 54190.21 88888.00 2023-04-01 03:16:05.000 91 7652.84 1337.56 54190.22 88888.00 2023-04-01 03:16:06.000 91 7652.88 1337.52 54190.26 88888.00 2023-04-01 03:16:07.000 91 7652.93 1337.42 54190.27 88888.00 2023-04-01 03:16:08.000 91 7652.96 1337.32 54190.28 88888.00 2023-04-01 03:16:09.000 91 7653.02 1337.21 54190.29 88888.00 2023-04-01 03:16:10.000 91 7653.06 1337.08 54190.29 88888.00 2023-04-01 03:16:11.000 91 7653.10 1336.95 54190.28 88888.00 2023-04-01 03:16:12.000 91 7653.16 1336.82 54190.29 88888.00 2023-04-01 03:16:13.000 91 7653.23 1336.69 54190.34 88888.00 2023-04-01 03:16:14.000 91 7653.32 1336.57 54190.40 88888.00 2023-04-01 03:16:15.000 91 7653.41 1336.44 54190.42 88888.00 2023-04-01 03:16:16.000 91 7653.46 1336.31 54190.43 88888.00 2023-04-01 03:16:17.000 91 7653.52 1336.17 54190.46 88888.00 2023-04-01 03:16:18.000 91 7653.61 1336.06 54190.51 88888.00 2023-04-01 03:16:19.000 91 7653.70 1335.98 54190.57 88888.00 2023-04-01 03:16:20.000 91 7653.73 1335.86 54190.59 88888.00 2023-04-01 03:16:21.000 91 7653.77 1335.68 54190.59 88888.00 2023-04-01 03:16:22.000 91 7653.85 1335.51 54190.59 88888.00 2023-04-01 03:16:23.000 91 7653.96 1335.39 54190.62 88888.00 2023-04-01 03:16:24.000 91 7654.06 1335.32 54190.70 88888.00 2023-04-01 03:16:25.000 91 7654.13 1335.24 54190.75 88888.00 2023-04-01 03:16:26.000 91 7654.18 1335.14 54190.76 88888.00 2023-04-01 03:16:27.000 91 7654.23 1335.00 54190.75 88888.00 2023-04-01 03:16:28.000 91 7654.26 1334.84 54190.74 88888.00 2023-04-01 03:16:29.000 91 7654.26 1334.67 54190.72 88888.00 2023-04-01 03:16:30.000 91 7654.28 1334.54 54190.72 88888.00 2023-04-01 03:16:31.000 91 7654.33 1334.39 54190.74 88888.00 2023-04-01 03:16:32.000 91 7654.38 1334.23 54190.76 88888.00 2023-04-01 03:16:33.000 91 7654.43 1334.08 54190.79 88888.00 2023-04-01 03:16:34.000 91 7654.46 1333.95 54190.80 88888.00 2023-04-01 03:16:35.000 91 7654.48 1333.85 54190.79 88888.00 2023-04-01 03:16:36.000 91 7654.50 1333.74 54190.76 88888.00 2023-04-01 03:16:37.000 91 7654.48 1333.62 54190.73 88888.00 2023-04-01 03:16:38.000 91 7654.44 1333.53 54190.71 88888.00 2023-04-01 03:16:39.000 91 7654.44 1333.45 54190.69 88888.00 2023-04-01 03:16:40.000 91 7654.46 1333.35 54190.68 88888.00 2023-04-01 03:16:41.000 91 7654.48 1333.25 54190.68 88888.00 2023-04-01 03:16:42.000 91 7654.55 1333.19 54190.73 88888.00 2023-04-01 03:16:43.000 91 7654.57 1333.12 54190.76 88888.00 2023-04-01 03:16:44.000 91 7654.57 1332.99 54190.77 88888.00 2023-04-01 03:16:45.000 91 7654.57 1332.86 54190.76 88888.00 2023-04-01 03:16:46.000 91 7654.31 1332.62 54190.44 88888.00 2023-04-01 03:16:47.000 91 7653.97 1332.22 54190.00 88888.00 2023-04-01 03:16:48.000 91 7653.92 1331.97 54189.89 88888.00 2023-04-01 03:16:49.000 91 7653.96 1331.89 54189.94 88888.00 2023-04-01 03:16:50.000 91 7653.97 1331.78 54189.93 88888.00 2023-04-01 03:16:51.000 91 7654.02 1331.68 54189.96 88888.00 2023-04-01 03:16:52.000 91 7654.06 1331.62 54190.00 88888.00 2023-04-01 03:16:53.000 91 7654.09 1331.55 54190.03 88888.00 2023-04-01 03:16:54.000 91 7654.12 1331.47 54190.05 88888.00 2023-04-01 03:16:55.000 91 7654.15 1331.37 54190.08 88888.00 2023-04-01 03:16:56.000 91 7654.19 1331.29 54190.11 88888.00 2023-04-01 03:16:57.000 91 7654.23 1331.22 54190.13 88888.00 2023-04-01 03:16:58.000 91 7654.25 1331.16 54190.16 88888.00 2023-04-01 03:16:59.000 91 7654.27 1331.08 54190.19 88888.00 2023-04-01 03:17:00.000 91 7654.30 1331.00 54190.22 88888.00 2023-04-01 03:17:01.000 91 7654.33 1330.93 54190.26 88888.00 2023-04-01 03:17:02.000 91 7654.37 1330.85 54190.28 88888.00 2023-04-01 03:17:03.000 91 7654.39 1330.78 54190.29 88888.00 2023-04-01 03:17:04.000 91 7654.40 1330.71 54190.27 88888.00 2023-04-01 03:17:05.000 91 7654.41 1330.67 54190.26 88888.00 2023-04-01 03:17:06.000 91 7654.41 1330.63 54190.24 88888.00 2023-04-01 03:17:07.000 91 7654.41 1330.57 54190.21 88888.00 2023-04-01 03:17:08.000 91 7654.43 1330.57 54190.21 88888.00 2023-04-01 03:17:09.000 91 7654.43 1330.58 54190.20 88888.00 2023-04-01 03:17:10.000 91 7654.38 1330.51 54190.14 88888.00 2023-04-01 03:17:11.000 91 7654.39 1330.46 54190.16 88888.00 2023-04-01 03:17:12.000 91 7654.41 1330.43 54190.19 88888.00 2023-04-01 03:17:13.000 91 7654.40 1330.35 54190.16 88888.00 2023-04-01 03:17:14.000 91 7654.41 1330.36 54190.17 88888.00 2023-04-01 03:17:15.000 91 7654.41 1330.37 54190.17 88888.00 2023-04-01 03:17:16.000 91 7654.38 1330.26 54190.11 88888.00 2023-04-01 03:17:17.000 91 7654.38 1330.22 54190.11 88888.00 2023-04-01 03:17:18.000 91 7654.43 1330.26 54190.17 88888.00 2023-04-01 03:17:19.000 91 7654.46 1330.22 54190.18 88888.00 2023-04-01 03:17:20.000 91 7654.41 1330.13 54190.11 88888.00 2023-04-01 03:17:21.000 91 7654.38 1330.13 54190.07 88888.00 2023-04-01 03:17:22.000 91 7654.40 1330.17 54190.09 88888.00 2023-04-01 03:17:23.000 91 7654.35 1330.13 54190.05 88888.00 2023-04-01 03:17:24.000 91 7654.28 1330.11 54189.99 88888.00 2023-04-01 03:17:25.000 91 7654.30 1330.14 54190.01 88888.00 2023-04-01 03:17:26.000 91 7654.30 1330.13 54190.01 88888.00 2023-04-01 03:17:27.000 91 7654.23 1330.06 54189.94 88888.00 2023-04-01 03:17:28.000 91 7654.18 1330.05 54189.88 88888.00 2023-04-01 03:17:29.000 91 7654.12 1330.08 54189.85 88888.00 2023-04-01 03:17:30.000 91 7654.04 1330.09 54189.77 88888.00 2023-04-01 03:17:31.000 91 7653.99 1330.09 54189.69 88888.00 2023-04-01 03:17:32.000 91 7653.96 1330.12 54189.67 88888.00 2023-04-01 03:17:33.000 91 7653.95 1330.16 54189.67 88888.00 2023-04-01 03:17:34.000 91 7653.92 1330.16 54189.63 88888.00 2023-04-01 03:17:35.000 91 7653.87 1330.14 54189.59 88888.00 2023-04-01 03:17:36.000 91 7653.85 1330.14 54189.60 88888.00 2023-04-01 03:17:37.000 91 7653.84 1330.14 54189.61 88888.00 2023-04-01 03:17:38.000 91 7653.79 1330.12 54189.57 88888.00 2023-04-01 03:17:39.000 91 7653.76 1330.12 54189.55 88888.00 2023-04-01 03:17:40.000 91 7653.72 1330.12 54189.55 88888.00 2023-04-01 03:17:41.000 91 7653.70 1330.10 54189.51 88888.00 2023-04-01 03:17:42.000 91 7653.71 1330.10 54189.52 88888.00 2023-04-01 03:17:43.000 91 7653.69 1330.09 54189.54 88888.00 2023-04-01 03:17:44.000 91 7653.68 1330.02 54189.51 88888.00 2023-04-01 03:17:45.000 91 7653.68 1329.95 54189.50 88888.00 2023-04-01 03:17:46.000 91 7653.71 1329.93 54189.55 88888.00 2023-04-01 03:17:47.000 91 7653.76 1329.89 54189.59 88888.00 2023-04-01 03:17:48.000 91 7653.76 1329.84 54189.62 88888.00 2023-04-01 03:17:49.000 91 7653.73 1329.84 54189.64 88888.00 2023-04-01 03:17:50.000 91 7653.75 1329.86 54189.66 88888.00 2023-04-01 03:17:51.000 91 7653.81 1329.85 54189.71 88888.00 2023-04-01 03:17:52.000 91 7653.83 1329.82 54189.73 88888.00 2023-04-01 03:17:53.000 91 7653.83 1329.78 54189.72 88888.00 2023-04-01 03:17:54.000 91 7653.86 1329.72 54189.71 88888.00 2023-04-01 03:17:55.000 91 7653.89 1329.70 54189.72 88888.00 2023-04-01 03:17:56.000 91 7653.92 1329.71 54189.75 88888.00 2023-04-01 03:17:57.000 91 7653.95 1329.72 54189.76 88888.00 2023-04-01 03:17:58.000 91 7653.96 1329.71 54189.76 88888.00 2023-04-01 03:17:59.000 91 7653.98 1329.69 54189.77 88888.00 2023-04-01 03:18:00.000 91 7654.00 1329.69 54189.79 88888.00 2023-04-01 03:18:01.000 91 7654.02 1329.71 54189.80 88888.00 2023-04-01 03:18:02.000 91 7654.04 1329.70 54189.80 88888.00 2023-04-01 03:18:03.000 91 7654.05 1329.68 54189.80 88888.00 2023-04-01 03:18:04.000 91 7654.04 1329.66 54189.79 88888.00 2023-04-01 03:18:05.000 91 7654.03 1329.68 54189.77 88888.00 2023-04-01 03:18:06.000 91 7654.01 1329.70 54189.73 88888.00 2023-04-01 03:18:07.000 91 7653.99 1329.74 54189.71 88888.00 2023-04-01 03:18:08.000 91 7653.98 1329.78 54189.68 88888.00 2023-04-01 03:18:09.000 91 7653.97 1329.80 54189.65 88888.00 2023-04-01 03:18:10.000 91 7653.99 1329.84 54189.67 88888.00 2023-04-01 03:18:11.000 91 7654.02 1329.92 54189.69 88888.00 2023-04-01 03:18:12.000 91 7653.98 1329.97 54189.64 88888.00 2023-04-01 03:18:13.000 91 7653.91 1329.97 54189.57 88888.00 2023-04-01 03:18:14.000 91 7653.90 1330.00 54189.54 88888.00 2023-04-01 03:18:15.000 91 7653.89 1330.06 54189.52 88888.00 2023-04-01 03:18:16.000 91 7653.87 1330.09 54189.50 88888.00 2023-04-01 03:18:17.000 91 7653.85 1330.11 54189.47 88888.00 2023-04-01 03:18:18.000 91 7653.82 1330.13 54189.41 88888.00 2023-04-01 03:18:19.000 91 7653.80 1330.14 54189.39 88888.00 2023-04-01 03:18:20.000 91 7653.80 1330.19 54189.40 88888.00 2023-04-01 03:18:21.000 91 7653.78 1330.25 54189.39 88888.00 2023-04-01 03:18:22.000 91 7653.77 1330.27 54189.38 88888.00 2023-04-01 03:18:23.000 91 7653.75 1330.30 54189.35 88888.00 2023-04-01 03:18:24.000 91 7653.75 1330.37 54189.34 88888.00 2023-04-01 03:18:25.000 91 7653.77 1330.46 54189.35 88888.00 2023-04-01 03:18:26.000 91 7653.80 1330.55 54189.36 88888.00 2023-04-01 03:18:27.000 91 7653.77 1330.58 54189.34 88888.00 2023-04-01 03:18:28.000 91 7653.74 1330.62 54189.32 88888.00 2023-04-01 03:18:29.000 91 7653.73 1330.67 54189.34 88888.00 2023-04-01 03:18:30.000 91 7653.71 1330.68 54189.33 88888.00 2023-04-01 03:18:31.000 91 7653.69 1330.69 54189.31 88888.00 2023-04-01 03:18:32.000 91 7653.70 1330.73 54189.31 88888.00 2023-04-01 03:18:33.000 91 7653.70 1330.75 54189.29 88888.00 2023-04-01 03:18:34.000 91 7653.71 1330.74 54189.27 88888.00 2023-04-01 03:18:35.000 91 7653.73 1330.75 54189.29 88888.00 2023-04-01 03:18:36.000 91 7653.73 1330.79 54189.29 88888.00 2023-04-01 03:18:37.000 91 7653.74 1330.80 54189.30 88888.00 2023-04-01 03:18:38.000 91 7653.75 1330.81 54189.32 88888.00 2023-04-01 03:18:39.000 91 7653.75 1330.85 54189.31 88888.00 2023-04-01 03:18:40.000 91 7653.75 1330.91 54189.32 88888.00 2023-04-01 03:18:41.000 91 7653.77 1330.95 54189.34 88888.00 2023-04-01 03:18:42.000 91 7653.78 1330.93 54189.34 88888.00 2023-04-01 03:18:43.000 91 7653.79 1330.89 54189.33 88888.00 2023-04-01 03:18:44.000 91 7653.82 1330.86 54189.34 88888.00 2023-04-01 03:18:45.000 91 7653.86 1330.84 54189.37 88888.00 2023-04-01 03:18:46.000 91 7653.93 1330.88 54189.43 88888.00 2023-04-01 03:18:47.000 91 7653.95 1330.89 54189.46 88888.00 2023-04-01 03:18:48.000 91 7653.95 1330.85 54189.45 88888.00 2023-04-01 03:18:49.000 91 7654.02 1330.86 54189.52 88888.00 2023-04-01 03:18:50.000 91 7654.06 1330.86 54189.59 88888.00 2023-04-01 03:18:51.000 91 7654.06 1330.74 54189.60 88888.00 2023-04-01 03:18:52.000 91 7654.10 1330.61 54189.63 88888.00 2023-04-01 03:18:53.000 91 7654.16 1330.55 54189.72 88888.00 2023-04-01 03:18:54.000 91 7654.21 1330.48 54189.77 88888.00 2023-04-01 03:18:55.000 91 7654.29 1330.40 54189.83 88888.00 2023-04-01 03:18:56.000 91 7654.36 1330.33 54189.89 88888.00 2023-04-01 03:18:57.000 91 7654.38 1330.23 54189.90 88888.00 2023-04-01 03:18:58.000 91 7654.42 1330.14 54189.93 88888.00 2023-04-01 03:18:59.000 91 7654.49 1330.08 54190.00 88888.00 2023-04-01 03:19:00.000 91 7654.54 1330.02 54190.05 88888.00 2023-04-01 03:19:01.000 91 7654.60 1329.97 54190.08 88888.00 2023-04-01 03:19:02.000 91 7654.65 1329.89 54190.12 88888.00 2023-04-01 03:19:03.000 91 7654.69 1329.80 54190.16 88888.00 2023-04-01 03:19:04.000 91 7654.74 1329.70 54190.19 88888.00 2023-04-01 03:19:05.000 91 7654.78 1329.59 54190.22 88888.00 2023-04-01 03:19:06.000 91 7654.84 1329.49 54190.29 88888.00 2023-04-01 03:19:07.000 91 7654.92 1329.41 54190.38 88888.00 2023-04-01 03:19:08.000 91 7654.99 1329.31 54190.47 88888.00 2023-04-01 03:19:09.000 91 7655.05 1329.25 54190.55 88888.00 2023-04-01 03:19:10.000 91 7655.11 1329.17 54190.59 88888.00 2023-04-01 03:19:11.000 91 7655.13 1329.04 54190.59 88888.00 2023-04-01 03:19:12.000 91 7655.15 1328.95 54190.61 88888.00 2023-04-01 03:19:13.000 91 7655.18 1328.89 54190.64 88888.00 2023-04-01 03:19:14.000 91 7655.19 1328.83 54190.63 88888.00 2023-04-01 03:19:15.000 91 7655.21 1328.78 54190.66 88888.00 2023-04-01 03:19:16.000 91 7655.26 1328.75 54190.70 88888.00 2023-04-01 03:19:17.000 91 7655.26 1328.69 54190.70 88888.00 2023-04-01 03:19:18.000 91 7655.23 1328.62 54190.69 88888.00 2023-04-01 03:19:19.000 91 7655.21 1328.57 54190.69 88888.00 2023-04-01 03:19:20.000 91 7655.20 1328.52 54190.70 88888.00 2023-04-01 03:19:21.000 91 7655.20 1328.46 54190.72 88888.00 2023-04-01 03:19:22.000 91 7655.20 1328.37 54190.73 88888.00 2023-04-01 03:19:23.000 91 7655.20 1328.29 54190.71 88888.00 2023-04-01 03:19:24.000 91 7655.21 1328.25 54190.70 88888.00 2023-04-01 03:19:25.000 91 7655.20 1328.21 54190.70 88888.00 2023-04-01 03:19:26.000 91 7655.18 1328.16 54190.71 88888.00 2023-04-01 03:19:27.000 91 7655.16 1328.12 54190.69 88888.00 2023-04-01 03:19:28.000 91 7655.12 1328.09 54190.67 88888.00 2023-04-01 03:19:29.000 91 7655.08 1328.07 54190.68 88888.00 2023-04-01 03:19:30.000 91 7655.05 1328.03 54190.68 88888.00 2023-04-01 03:19:31.000 91 7655.02 1327.96 54190.64 88888.00 2023-04-01 03:19:32.000 91 7654.98 1327.89 54190.58 88888.00 2023-04-01 03:19:33.000 91 7654.94 1327.82 54190.55 88888.00 2023-04-01 03:19:34.000 91 7654.92 1327.77 54190.55 88888.00 2023-04-01 03:19:35.000 91 7654.91 1327.73 54190.54 88888.00 2023-04-01 03:19:36.000 91 7654.88 1327.67 54190.51 88888.00 2023-04-01 03:19:37.000 91 7654.83 1327.62 54190.49 88888.00 2023-04-01 03:19:38.000 91 7654.78 1327.61 54190.48 88888.00 2023-04-01 03:19:39.000 91 7654.75 1327.58 54190.46 88888.00 2023-04-01 03:19:40.000 91 7654.73 1327.53 54190.46 88888.00 2023-04-01 03:19:41.000 91 7654.71 1327.50 54190.44 88888.00 2023-04-01 03:19:42.000 91 7654.69 1327.47 54190.41 88888.00 2023-04-01 03:19:43.000 91 7654.66 1327.44 54190.40 88888.00 2023-04-01 03:19:44.000 91 7654.64 1327.41 54190.39 88888.00 2023-04-01 03:19:45.000 91 7654.61 1327.36 54190.37 88888.00 2023-04-01 03:19:46.000 91 7654.57 1327.29 54190.33 88888.00 2023-04-01 03:19:47.000 91 7654.54 1327.23 54190.32 88888.00 2023-04-01 03:19:48.000 91 7654.54 1327.19 54190.31 88888.00 2023-04-01 03:19:49.000 91 7654.54 1327.14 54190.31 88888.00 2023-04-01 03:19:50.000 91 7654.50 1327.07 54190.31 88888.00 2023-04-01 03:19:51.000 91 7654.49 1326.99 54190.32 88888.00 2023-04-01 03:19:52.000 91 7654.49 1326.94 54190.33 88888.00 2023-04-01 03:19:53.000 91 7654.46 1326.90 54190.34 88888.00 2023-04-01 03:19:54.000 91 7654.44 1326.84 54190.34 88888.00 2023-04-01 03:19:55.000 91 7654.43 1326.79 54190.33 88888.00 2023-04-01 03:19:56.000 91 7654.39 1326.76 54190.32 88888.00 2023-04-01 03:19:57.000 91 7654.36 1326.73 54190.32 88888.00 2023-04-01 03:19:58.000 91 7654.34 1326.67 54190.32 88888.00 2023-04-01 03:19:59.000 91 7654.31 1326.61 54190.29 88888.00 2023-04-01 03:20:00.000 91 7654.29 1326.57 54190.27 88888.00 2023-04-01 03:20:01.000 91 7654.29 1326.56 54190.29 88888.00 2023-04-01 03:20:02.000 91 7654.29 1326.56 54190.29 88888.00 2023-04-01 03:20:03.000 91 7654.24 1326.54 54190.25 88888.00 2023-04-01 03:20:04.000 91 7654.20 1326.48 54190.19 88888.00 2023-04-01 03:20:05.000 91 7654.19 1326.45 54190.17 88888.00 2023-04-01 03:20:06.000 91 7654.18 1326.45 54190.15 88888.00 2023-04-01 03:20:07.000 91 7654.14 1326.42 54190.13 88888.00 2023-04-01 03:20:08.000 91 7654.12 1326.38 54190.13 88888.00 2023-04-01 03:20:09.000 91 7654.10 1326.35 54190.12 88888.00 2023-04-01 03:20:10.000 91 7654.07 1326.31 54190.09 88888.00 2023-04-01 03:20:11.000 91 7654.04 1326.30 54190.07 88888.00 2023-04-01 03:20:12.000 91 7654.00 1326.28 54190.07 88888.00 2023-04-01 03:20:13.000 91 7653.98 1326.24 54190.04 88888.00 2023-04-01 03:20:14.000 91 7653.97 1326.20 54190.02 88888.00 2023-04-01 03:20:15.000 91 7653.95 1326.16 54190.04 88888.00 2023-04-01 03:20:16.000 91 7653.92 1326.14 54190.05 88888.00 2023-04-01 03:20:17.000 91 7653.91 1326.10 54190.06 88888.00 2023-04-01 03:20:18.000 91 7653.90 1326.05 54190.07 88888.00 2023-04-01 03:20:19.000 91 7653.87 1325.99 54190.07 88888.00 2023-04-01 03:20:20.000 91 7653.83 1325.96 54190.05 88888.00 2023-04-01 03:20:21.000 91 7653.80 1325.95 54190.01 88888.00 2023-04-01 03:20:22.000 91 7653.77 1325.94 54189.98 88888.00 2023-04-01 03:20:23.000 91 7653.73 1325.92 54189.98 88888.00 2023-04-01 03:20:24.000 91 7653.68 1325.93 54189.96 88888.00 2023-04-01 03:20:25.000 91 7653.64 1325.94 54189.96 88888.00 2023-04-01 03:20:26.000 91 7653.63 1325.94 54190.00 88888.00 2023-04-01 03:20:27.000 91 7653.61 1325.92 54190.02 88888.00 2023-04-01 03:20:28.000 91 7653.56 1325.90 54189.99 88888.00 2023-04-01 03:20:29.000 91 7653.50 1325.89 54189.96 88888.00 2023-04-01 03:20:30.000 91 7653.46 1325.90 54189.97 88888.00 2023-04-01 03:20:31.000 91 7653.46 1325.97 54189.99 88888.00 2023-04-01 03:20:32.000 91 7653.43 1326.02 54190.00 88888.00 2023-04-01 03:20:33.000 91 7653.38 1326.04 54189.98 88888.00 2023-04-01 03:20:34.000 91 7653.34 1326.07 54189.96 88888.00 2023-04-01 03:20:35.000 91 7653.27 1326.08 54189.93 88888.00 2023-04-01 03:20:36.000 91 7653.18 1326.05 54189.89 88888.00 2023-04-01 03:20:37.000 91 7653.11 1326.02 54189.87 88888.00 2023-04-01 03:20:38.000 91 7653.05 1326.02 54189.86 88888.00 2023-04-01 03:20:39.000 91 7653.00 1326.05 54189.85 88888.00 2023-04-01 03:20:40.000 91 7652.96 1326.08 54189.86 88888.00 2023-04-01 03:20:41.000 91 7652.89 1326.09 54189.86 88888.00 2023-04-01 03:20:42.000 91 7652.83 1326.11 54189.85 88888.00 2023-04-01 03:20:43.000 91 7652.79 1326.14 54189.86 88888.00 2023-04-01 03:20:44.000 91 7652.78 1326.17 54189.90 88888.00 2023-04-01 03:20:45.000 91 7652.74 1326.20 54189.94 88888.00 2023-04-01 03:20:46.000 91 7652.68 1326.22 54189.98 88888.00 2023-04-01 03:20:47.000 91 7652.65 1326.22 54190.00 88888.00 2023-04-01 03:20:48.000 91 7652.60 1326.22 54189.99 88888.00 2023-04-01 03:20:49.000 91 7652.55 1326.23 54189.98 88888.00 2023-04-01 03:20:50.000 91 7652.49 1326.27 54189.98 88888.00 2023-04-01 03:20:51.000 91 7652.44 1326.30 54190.00 88888.00 2023-04-01 03:20:52.000 91 7652.36 1326.30 54190.00 88888.00 2023-04-01 03:20:53.000 91 7652.28 1326.28 54189.99 88888.00 2023-04-01 03:20:54.000 91 7652.22 1326.27 54190.02 88888.00 2023-04-01 03:20:55.000 91 7652.18 1326.28 54190.06 88888.00 2023-04-01 03:20:56.000 91 7652.14 1326.30 54190.09 88888.00 2023-04-01 03:20:57.000 91 7652.09 1326.32 54190.12 88888.00 2023-04-01 03:20:58.000 91 7652.05 1326.32 54190.15 88888.00 2023-04-01 03:20:59.000 91 7652.01 1326.32 54190.18 88888.00 2023-04-01 03:21:00.000 91 7651.96 1326.33 54190.21 88888.00 2023-04-01 03:21:01.000 91 7651.90 1326.34 54190.24 88888.00 2023-04-01 03:21:02.000 91 7651.84 1326.32 54190.28 88888.00 2023-04-01 03:21:03.000 91 7651.79 1326.31 54190.31 88888.00 2023-04-01 03:21:04.000 91 7651.76 1326.31 54190.36 88888.00 2023-04-01 03:21:05.000 91 7651.72 1326.32 54190.43 88888.00 2023-04-01 03:21:06.000 91 7651.67 1326.29 54190.47 88888.00 2023-04-01 03:21:07.000 91 7651.63 1326.27 54190.50 88888.00 2023-04-01 03:21:08.000 91 7651.58 1326.27 54190.55 88888.00 2023-04-01 03:21:09.000 91 7651.54 1326.22 54190.61 88888.00 2023-04-01 03:21:10.000 91 7651.50 1326.14 54190.65 88888.00 2023-04-01 03:21:11.000 91 7651.46 1326.09 54190.68 88888.00 2023-04-01 03:21:12.000 91 7651.41 1326.06 54190.73 88888.00 2023-04-01 03:21:13.000 91 7651.36 1326.04 54190.81 88888.00 2023-04-01 03:21:14.000 91 7651.32 1326.01 54190.89 88888.00 2023-04-01 03:21:15.000 91 7651.30 1325.98 54190.95 88888.00 2023-04-01 03:21:16.000 91 7651.27 1325.95 54191.02 88888.00 2023-04-01 03:21:17.000 91 7651.21 1325.88 54191.06 88888.00 2023-04-01 03:21:18.000 91 7651.14 1325.81 54191.09 88888.00 2023-04-01 03:21:19.000 91 7651.08 1325.77 54191.12 88888.00 2023-04-01 03:21:20.000 91 7651.01 1325.72 54191.17 88888.00 2023-04-01 03:21:21.000 91 7650.94 1325.68 54191.22 88888.00 2023-04-01 03:21:22.000 91 7650.88 1325.65 54191.28 88888.00 2023-04-01 03:21:23.000 91 7650.84 1325.59 54191.32 88888.00 2023-04-01 03:21:24.000 91 7650.81 1325.53 54191.37 88888.00 2023-04-01 03:21:25.000 91 7650.79 1325.47 54191.44 88888.00 2023-04-01 03:21:26.000 91 7650.75 1325.40 54191.51 88888.00 2023-04-01 03:21:27.000 91 7650.69 1325.33 54191.56 88888.00 2023-04-01 03:21:28.000 91 7650.64 1325.28 54191.62 88888.00 2023-04-01 03:21:29.000 91 7650.59 1325.23 54191.69 88888.00 2023-04-01 03:21:30.000 91 7650.51 1325.19 54191.71 88888.00 2023-04-01 03:21:31.000 91 7650.40 1325.15 54191.70 88888.00 2023-04-01 03:21:32.000 91 7650.31 1325.11 54191.73 88888.00 2023-04-01 03:21:33.000 91 7650.27 1325.04 54191.80 88888.00 2023-04-01 03:21:34.000 91 7650.24 1324.98 54191.88 88888.00 2023-04-01 03:21:35.000 91 7650.18 1324.92 54191.93 88888.00 2023-04-01 03:21:36.000 91 7650.10 1324.87 54191.99 88888.00 2023-04-01 03:21:37.000 91 7650.06 1324.82 54192.05 88888.00 2023-04-01 03:21:38.000 91 7650.03 1324.76 54192.11 88888.00 2023-04-01 03:21:39.000 91 7649.99 1324.69 54192.18 88888.00 2023-04-01 03:21:40.000 91 7649.95 1324.64 54192.26 88888.00 2023-04-01 03:21:41.000 91 7649.91 1324.59 54192.34 88888.00 2023-04-01 03:21:42.000 91 7649.89 1324.51 54192.42 88888.00 2023-04-01 03:21:43.000 91 7649.90 1324.44 54192.50 88888.00 2023-04-01 03:21:44.000 91 7649.89 1324.40 54192.61 88888.00 2023-04-01 03:21:45.000 91 7649.86 1324.34 54192.71 88888.00 2023-04-01 03:21:46.000 91 7649.83 1324.26 54192.79 88888.00 2023-04-01 03:21:47.000 91 7649.82 1324.19 54192.87 88888.00 2023-04-01 03:21:48.000 91 7649.80 1324.09 54192.96 88888.00 2023-04-01 03:21:49.000 91 7649.75 1323.96 54193.02 88888.00 2023-04-01 03:21:50.000 91 7649.68 1323.82 54193.04 88888.00 2023-04-01 03:21:51.000 91 7649.62 1323.71 54193.08 88888.00 2023-04-01 03:21:52.000 91 7649.58 1323.63 54193.14 88888.00 2023-04-01 03:21:53.000 91 7649.53 1323.56 54193.23 88888.00 2023-04-01 03:21:54.000 91 7649.51 1323.50 54193.32 88888.00 2023-04-01 03:21:55.000 91 7649.49 1323.44 54193.40 88888.00 2023-04-01 03:21:56.000 91 7649.48 1323.34 54193.44 88888.00 2023-04-01 03:21:57.000 91 7649.44 1323.25 54193.46 88888.00 2023-04-01 03:21:58.000 91 7649.40 1323.19 54193.50 88888.00 2023-04-01 03:21:59.000 91 7649.38 1323.14 54193.56 88888.00 2023-04-01 03:22:00.000 91 7649.38 1323.08 54193.63 88888.00 2023-04-01 03:22:01.000 91 7649.36 1323.02 54193.69 88888.00 2023-04-01 03:22:02.000 91 7649.33 1322.96 54193.75 88888.00 2023-04-01 03:22:03.000 91 7649.32 1322.90 54193.80 88888.00 2023-04-01 03:22:04.000 91 7649.32 1322.86 54193.86 88888.00 2023-04-01 03:22:05.000 91 7649.34 1322.83 54193.94 88888.00 2023-04-01 03:22:06.000 91 7649.36 1322.77 54194.02 88888.00 2023-04-01 03:22:07.000 91 7649.37 1322.70 54194.09 88888.00 2023-04-01 03:22:08.000 91 7649.37 1322.64 54194.16 88888.00 2023-04-01 03:22:09.000 91 7649.37 1322.57 54194.21 88888.00 2023-04-01 03:22:10.000 91 7649.37 1322.50 54194.23 88888.00 2023-04-01 03:22:11.000 91 7649.38 1322.46 54194.31 88888.00 2023-04-01 03:22:12.000 91 7649.38 1322.41 54194.38 88888.00 2023-04-01 03:22:13.000 91 7649.39 1322.35 54194.41 88888.00 2023-04-01 03:22:14.000 91 7649.41 1322.30 54194.48 88888.00 2023-04-01 03:22:15.000 91 7649.43 1322.25 54194.56 88888.00 2023-04-01 03:22:16.000 91 7649.45 1322.20 54194.62 88888.00 2023-04-01 03:22:17.000 91 7649.48 1322.12 54194.67 88888.00 2023-04-01 03:22:18.000 91 7649.52 1322.05 54194.74 88888.00 2023-04-01 03:22:19.000 91 7649.58 1322.04 54194.82 88888.00 2023-04-01 03:22:20.000 91 7649.67 1322.06 54194.94 88888.00 2023-04-01 03:22:21.000 91 7649.72 1322.04 54195.05 88888.00 2023-04-01 03:22:22.000 91 7649.74 1322.01 54195.12 88888.00 2023-04-01 03:22:23.000 91 7649.78 1321.96 54195.18 88888.00 2023-04-01 03:22:24.000 91 7649.84 1321.92 54195.23 88888.00 2023-04-01 03:22:25.000 91 7649.88 1321.88 54195.28 88888.00 2023-04-01 03:22:26.000 91 7649.90 1321.83 54195.30 88888.00 2023-04-01 03:22:27.000 91 7649.91 1321.77 54195.30 88888.00 2023-04-01 03:22:28.000 91 7649.95 1321.74 54195.31 88888.00 2023-04-01 03:22:29.000 91 7650.00 1321.73 54195.34 88888.00 2023-04-01 03:22:30.000 91 7650.05 1321.69 54195.37 88888.00 2023-04-01 03:22:31.000 91 7650.08 1321.65 54195.39 88888.00 2023-04-01 03:22:32.000 91 7650.12 1321.68 54195.43 88888.00 2023-04-01 03:22:33.000 91 7650.16 1321.74 54195.46 88888.00 2023-04-01 03:22:34.000 91 7650.20 1321.78 54195.48 88888.00 2023-04-01 03:22:35.000 91 7650.23 1321.80 54195.49 88888.00 2023-04-01 03:22:36.000 91 7650.26 1321.83 54195.47 88888.00 2023-04-01 03:22:37.000 91 7650.26 1321.85 54195.47 88888.00 2023-04-01 03:22:38.000 91 7650.26 1321.87 54195.48 88888.00 2023-04-01 03:22:39.000 91 7650.28 1321.91 54195.48 88888.00 2023-04-01 03:22:40.000 91 7650.29 1321.94 54195.48 88888.00 2023-04-01 03:22:41.000 91 7650.31 1321.98 54195.46 88888.00 2023-04-01 03:22:42.000 91 7650.34 1322.02 54195.45 88888.00 2023-04-01 03:22:43.000 91 7650.35 1322.06 54195.46 88888.00 2023-04-01 03:22:44.000 91 7650.39 1322.10 54195.48 88888.00 2023-04-01 03:22:45.000 91 7650.45 1322.15 54195.51 88888.00 2023-04-01 03:22:46.000 91 7650.50 1322.19 54195.52 88888.00 2023-04-01 03:22:47.000 91 7650.54 1322.20 54195.50 88888.00 2023-04-01 03:22:48.000 91 7650.57 1322.22 54195.48 88888.00 2023-04-01 03:22:49.000 91 7650.61 1322.26 54195.48 88888.00 2023-04-01 03:22:50.000 91 7650.67 1322.33 54195.50 88888.00 2023-04-01 03:22:51.000 91 7650.73 1322.41 54195.51 88888.00 2023-04-01 03:22:52.000 91 7650.78 1322.46 54195.52 88888.00 2023-04-01 03:22:53.000 91 7650.82 1322.49 54195.52 88888.00 2023-04-01 03:22:54.000 91 7650.87 1322.55 54195.52 88888.00 2023-04-01 03:22:55.000 91 7650.93 1322.64 54195.54 88888.00 2023-04-01 03:22:56.000 91 7650.96 1322.70 54195.55 88888.00 2023-04-01 03:22:57.000 91 7651.01 1322.74 54195.57 88888.00 2023-04-01 03:22:58.000 91 7651.11 1322.78 54195.61 88888.00 2023-04-01 03:22:59.000 91 7651.20 1322.80 54195.63 88888.00 2023-04-01 03:23:00.000 91 7651.27 1322.82 54195.66 88888.00 2023-04-01 03:23:01.000 91 7651.37 1322.83 54195.70 88888.00 2023-04-01 03:23:02.000 91 7651.47 1322.83 54195.75 88888.00 2023-04-01 03:23:03.000 91 7651.56 1322.81 54195.79 88888.00 2023-04-01 03:23:04.000 91 7651.62 1322.76 54195.79 88888.00 2023-04-01 03:23:05.000 91 7651.67 1322.68 54195.80 88888.00 2023-04-01 03:23:06.000 91 7651.77 1322.66 54195.87 88888.00 2023-04-01 03:23:07.000 91 7651.94 1322.68 54196.00 88888.00 2023-04-01 03:23:08.000 91 7652.11 1322.66 54196.12 88888.00 2023-04-01 03:23:09.000 91 7652.24 1322.60 54196.17 88888.00 2023-04-01 03:23:10.000 91 7652.35 1322.51 54196.18 88888.00 2023-04-01 03:23:11.000 91 7652.44 1322.41 54196.21 88888.00 2023-04-01 03:23:12.000 91 7652.55 1322.36 54196.28 88888.00 2023-04-01 03:23:13.000 91 7652.66 1322.32 54196.35 88888.00 2023-04-01 03:23:14.000 91 7652.77 1322.26 54196.40 88888.00 2023-04-01 03:23:15.000 91 7652.90 1322.20 54196.46 88888.00 2023-04-01 03:23:16.000 91 7653.04 1322.15 54196.54 88888.00 2023-04-01 03:23:17.000 91 7653.20 1322.09 54196.62 88888.00 2023-04-01 03:23:18.000 91 7653.32 1322.03 54196.70 88888.00 2023-04-01 03:23:19.000 91 7653.38 1321.95 54196.73 88888.00 2023-04-01 03:23:20.000 91 7653.39 1321.82 54196.72 88888.00 2023-04-01 03:23:21.000 91 7653.43 1321.69 54196.73 88888.00 2023-04-01 03:23:22.000 91 7653.52 1321.60 54196.75 88888.00 2023-04-01 03:23:23.000 91 7653.59 1321.55 54196.78 88888.00 2023-04-01 03:23:24.000 91 7653.65 1321.50 54196.80 88888.00 2023-04-01 03:23:25.000 91 7653.72 1321.43 54196.82 88888.00 2023-04-01 03:23:26.000 91 7653.77 1321.36 54196.82 88888.00 2023-04-01 03:23:27.000 91 7653.80 1321.29 54196.82 88888.00 2023-04-01 03:23:28.000 91 7653.84 1321.22 54196.81 88888.00 2023-04-01 03:23:29.000 91 7653.90 1321.14 54196.83 88888.00 2023-04-01 03:23:30.000 91 7653.96 1321.07 54196.86 88888.00 2023-04-01 03:23:31.000 91 7654.02 1321.00 54196.89 88888.00 2023-04-01 03:23:32.000 91 7654.09 1320.93 54196.91 88888.00 2023-04-01 03:23:33.000 91 7654.15 1320.86 54196.96 88888.00 2023-04-01 03:23:34.000 91 7654.19 1320.78 54196.99 88888.00 2023-04-01 03:23:35.000 91 7654.21 1320.69 54197.00 88888.00 2023-04-01 03:23:36.000 91 7654.27 1320.58 54197.00 88888.00 2023-04-01 03:23:37.000 91 7654.34 1320.45 54197.02 88888.00 2023-04-01 03:23:38.000 91 7654.39 1320.36 54197.04 88888.00 2023-04-01 03:23:39.000 91 7654.44 1320.27 54197.07 88888.00 2023-04-01 03:23:40.000 91 7654.51 1320.19 54197.11 88888.00 2023-04-01 03:23:41.000 91 7654.58 1320.11 54197.14 88888.00 2023-04-01 03:23:42.000 91 7654.63 1320.01 54197.14 88888.00 2023-04-01 03:23:43.000 91 7654.65 1319.90 54197.16 88888.00 2023-04-01 03:23:44.000 91 7654.68 1319.81 54197.20 88888.00 2023-04-01 03:23:45.000 91 7654.74 1319.72 54197.20 88888.00 2023-04-01 03:23:46.000 91 7654.78 1319.64 54197.20 88888.00 2023-04-01 03:23:47.000 91 7654.83 1319.59 54197.22 88888.00 2023-04-01 03:23:48.000 91 7654.87 1319.54 54197.24 88888.00 2023-04-01 03:23:49.000 91 7654.90 1319.50 54197.22 88888.00 2023-04-01 03:23:50.000 91 7654.92 1319.48 54197.18 88888.00 2023-04-01 03:23:51.000 91 7654.96 1319.45 54197.17 88888.00 2023-04-01 03:23:52.000 91 7655.00 1319.41 54197.17 88888.00 2023-04-01 03:23:53.000 91 7655.01 1319.39 54197.14 88888.00 2023-04-01 03:23:54.000 91 7655.03 1319.36 54197.11 88888.00 2023-04-01 03:23:55.000 91 7655.04 1319.31 54197.11 88888.00 2023-04-01 03:23:56.000 91 7655.05 1319.26 54197.09 88888.00 2023-04-01 03:23:57.000 91 7655.06 1319.23 54197.06 88888.00 2023-04-01 03:23:58.000 91 7655.11 1319.20 54197.06 88888.00 2023-04-01 03:23:59.000 91 7655.15 1319.18 54197.07 88888.00 2023-04-01 03:24:00.000 91 7655.20 1319.17 54197.07 88888.00 2023-04-01 03:24:01.000 91 7655.25 1319.15 54197.05 88888.00 2023-04-01 03:24:02.000 91 7655.29 1319.11 54197.04 88888.00 2023-04-01 03:24:03.000 91 7655.33 1319.09 54197.05 88888.00 2023-04-01 03:24:04.000 91 7655.35 1319.08 54197.03 88888.00 2023-04-01 03:24:05.000 91 7655.39 1319.06 54196.99 88888.00 2023-04-01 03:24:06.000 91 7655.45 1319.03 54196.98 88888.00 2023-04-01 03:24:07.000 91 7655.49 1319.00 54197.01 88888.00 2023-04-01 03:24:08.000 91 7655.51 1319.00 54197.00 88888.00 2023-04-01 03:24:09.000 91 7655.54 1318.97 54196.96 88888.00 2023-04-01 03:24:10.000 91 7655.56 1318.93 54196.93 88888.00 2023-04-01 03:24:11.000 91 7655.59 1318.90 54196.92 88888.00 2023-04-01 03:24:12.000 91 7655.62 1318.87 54196.93 88888.00 2023-04-01 03:24:13.000 91 7655.65 1318.85 54196.95 88888.00 2023-04-01 03:24:14.000 91 7655.68 1318.83 54196.96 88888.00 2023-04-01 03:24:15.000 91 7655.72 1318.78 54196.99 88888.00 2023-04-01 03:24:16.000 91 7655.77 1318.70 54197.02 88888.00 2023-04-01 03:24:17.000 91 7655.83 1318.63 54197.02 88888.00 2023-04-01 03:24:18.000 91 7655.88 1318.58 54197.05 88888.00 2023-04-01 03:24:19.000 91 7655.92 1318.52 54197.07 88888.00 2023-04-01 03:24:20.000 91 7655.96 1318.47 54197.05 88888.00 2023-04-01 03:24:21.000 91 7656.02 1318.48 54197.04 88888.00 2023-04-01 03:24:22.000 91 7656.09 1318.50 54197.05 88888.00 2023-04-01 03:24:23.000 91 7656.16 1318.50 54197.08 88888.00 2023-04-01 03:24:24.000 91 7656.20 1318.49 54197.11 88888.00 2023-04-01 03:24:25.000 91 7656.23 1318.49 54197.11 88888.00 2023-04-01 03:24:26.000 91 7656.26 1318.47 54197.08 88888.00 2023-04-01 03:24:27.000 91 7656.28 1318.45 54197.03 88888.00 2023-04-01 03:24:28.000 91 7656.28 1318.45 54196.97 88888.00 2023-04-01 03:24:29.000 91 7656.28 1318.46 54196.92 88888.00 2023-04-01 03:24:30.000 91 7656.26 1318.47 54196.86 88888.00 2023-04-01 03:24:31.000 91 7656.25 1318.50 54196.79 88888.00 2023-04-01 03:24:32.000 91 7656.28 1318.52 54196.75 88888.00 2023-04-01 03:24:33.000 91 7656.31 1318.54 54196.74 88888.00 2023-04-01 03:24:34.000 91 7656.34 1318.56 54196.73 88888.00 2023-04-01 03:24:35.000 91 7656.37 1318.60 54196.70 88888.00 2023-04-01 03:24:36.000 91 7656.40 1318.64 54196.66 88888.00 2023-04-01 03:24:37.000 91 7656.43 1318.67 54196.63 88888.00 2023-04-01 03:24:38.000 91 7656.48 1318.70 54196.63 88888.00 2023-04-01 03:24:39.000 91 7656.54 1318.73 54196.63 88888.00 2023-04-01 03:24:40.000 91 7656.57 1318.74 54196.61 88888.00 2023-04-01 03:24:41.000 91 7656.61 1318.75 54196.58 88888.00 2023-04-01 03:24:42.000 91 7656.67 1318.79 54196.55 88888.00 2023-04-01 03:24:43.000 91 7656.74 1318.84 54196.54 88888.00 2023-04-01 03:24:44.000 91 7656.80 1318.91 54196.52 88888.00 2023-04-01 03:24:45.000 91 7656.83 1319.00 54196.48 88888.00 2023-04-01 03:24:46.000 91 7656.86 1319.09 54196.45 88888.00 2023-04-01 03:24:47.000 91 7656.93 1319.17 54196.44 88888.00 2023-04-01 03:24:48.000 91 7657.01 1319.23 54196.41 88888.00 2023-04-01 03:24:49.000 91 7657.09 1319.30 54196.39 88888.00 2023-04-01 03:24:50.000 91 7657.19 1319.38 54196.43 88888.00 2023-04-01 03:24:51.000 91 7657.29 1319.47 54196.43 88888.00 2023-04-01 03:24:52.000 91 7657.36 1319.54 54196.39 88888.00 2023-04-01 03:24:53.000 91 7657.40 1319.59 54196.36 88888.00 2023-04-01 03:24:54.000 91 7657.42 1319.64 54196.31 88888.00 2023-04-01 03:24:55.000 91 7657.46 1319.69 54196.25 88888.00 2023-04-01 03:24:56.000 91 7657.50 1319.74 54196.20 88888.00 2023-04-01 03:24:57.000 91 7657.54 1319.80 54196.16 88888.00 2023-04-01 03:24:58.000 91 7657.60 1319.89 54196.13 88888.00 2023-04-01 03:24:59.000 91 7657.68 1319.97 54196.09 88888.00 2023-04-01 03:25:00.000 91 7657.77 1320.05 54196.09 88888.00 2023-04-01 03:25:01.000 91 7657.85 1320.10 54196.11 88888.00 2023-04-01 03:25:02.000 91 7657.93 1320.13 54196.12 88888.00 2023-04-01 03:25:03.000 91 7658.03 1320.18 54196.11 88888.00 2023-04-01 03:25:04.000 91 7658.13 1320.22 54196.09 88888.00 2023-04-01 03:25:05.000 91 7658.20 1320.23 54196.07 88888.00 2023-04-01 03:25:06.000 91 7658.27 1320.26 54196.07 88888.00 2023-04-01 03:25:07.000 91 7658.37 1320.28 54196.05 88888.00 2023-04-01 03:25:08.000 91 7658.48 1320.28 54196.04 88888.00 2023-04-01 03:25:09.000 91 7658.56 1320.29 54196.04 88888.00 2023-04-01 03:25:10.000 91 7658.64 1320.33 54196.04 88888.00 2023-04-01 03:25:11.000 91 7658.74 1320.36 54196.04 88888.00 2023-04-01 03:25:12.000 91 7658.83 1320.39 54196.04 88888.00 2023-04-01 03:25:13.000 91 7658.94 1320.44 54196.06 88888.00 2023-04-01 03:25:14.000 91 7659.06 1320.48 54196.08 88888.00 2023-04-01 03:25:15.000 91 7659.18 1320.51 54196.10 88888.00 2023-04-01 03:25:16.000 91 7659.32 1320.55 54196.13 88888.00 2023-04-01 03:25:17.000 91 7659.42 1320.57 54196.14 88888.00 2023-04-01 03:25:18.000 91 7659.54 1320.61 54196.18 88888.00 2023-04-01 03:25:19.000 91 7659.71 1320.67 54196.27 88888.00 2023-04-01 03:25:20.000 91 7659.81 1320.64 54196.27 88888.00 2023-04-01 03:25:21.000 91 7659.86 1320.59 54196.21 88888.00 2023-04-01 03:25:22.000 91 7659.97 1320.62 54196.24 88888.00 2023-04-01 03:25:23.000 91 7660.08 1320.65 54196.27 88888.00 2023-04-01 03:25:24.000 91 7660.16 1320.67 54196.27 88888.00 2023-04-01 03:25:25.000 91 7660.27 1320.69 54196.29 88888.00 2023-04-01 03:25:26.000 91 7660.38 1320.70 54196.30 88888.00 2023-04-01 03:25:27.000 91 7660.47 1320.70 54196.32 88888.00 2023-04-01 03:25:28.000 91 7660.55 1320.71 54196.35 88888.00 2023-04-01 03:25:29.000 91 7660.65 1320.72 54196.38 88888.00 2023-04-01 03:25:30.000 91 7660.77 1320.73 54196.41 88888.00 2023-04-01 03:25:31.000 91 7660.90 1320.75 54196.44 88888.00 2023-04-01 03:25:32.000 91 7661.02 1320.75 54196.45 88888.00 2023-04-01 03:25:33.000 91 7661.13 1320.74 54196.44 88888.00 2023-04-01 03:25:34.000 91 7661.24 1320.73 54196.47 88888.00 2023-04-01 03:25:35.000 91 7661.31 1320.72 54196.47 88888.00 2023-04-01 03:25:36.000 91 7661.39 1320.74 54196.50 88888.00 2023-04-01 03:25:37.000 91 7661.47 1320.75 54196.52 88888.00 2023-04-01 03:25:38.000 91 7661.54 1320.76 54196.50 88888.00 2023-04-01 03:25:39.000 91 7661.92 1321.02 54196.85 88888.00 2023-04-01 03:25:40.000 91 7662.48 1321.43 54197.43 88888.00 2023-04-01 03:25:41.000 91 7662.71 1321.58 54197.59 88888.00 2023-04-01 03:25:42.000 91 7662.73 1321.57 54197.48 88888.00 2023-04-01 03:25:43.000 91 7662.78 1321.61 54197.45 88888.00 2023-04-01 03:25:44.000 91 7662.81 1321.64 54197.41 88888.00 2023-04-01 03:25:45.000 91 7662.83 1321.67 54197.36 88888.00 2023-04-01 03:25:46.000 91 7662.87 1321.72 54197.32 88888.00 2023-04-01 03:25:47.000 91 7662.90 1321.77 54197.27 88888.00 2023-04-01 03:25:48.000 91 7662.92 1321.81 54197.21 88888.00 2023-04-01 03:25:49.000 91 7662.95 1321.83 54197.18 88888.00 2023-04-01 03:25:50.000 91 7662.99 1321.85 54197.18 88888.00 2023-04-01 03:25:51.000 91 7663.05 1321.90 54197.17 88888.00 2023-04-01 03:25:52.000 91 7663.10 1321.94 54197.14 88888.00 2023-04-01 03:25:53.000 91 7663.16 1322.00 54197.12 88888.00 2023-04-01 03:25:54.000 91 7663.21 1322.06 54197.11 88888.00 2023-04-01 03:25:55.000 91 7663.23 1322.09 54197.06 88888.00 2023-04-01 03:25:56.000 91 7663.24 1322.10 54197.00 88888.00 2023-04-01 03:25:57.000 91 7663.28 1322.14 54196.98 88888.00 2023-04-01 03:25:58.000 91 7663.33 1322.19 54196.98 88888.00 2023-04-01 03:25:59.000 91 7663.35 1322.24 54196.96 88888.00 2023-04-01 03:26:00.000 91 7663.37 1322.27 54196.93 88888.00 2023-04-01 03:26:01.000 91 7663.42 1322.29 54196.92 88888.00 2023-04-01 03:26:02.000 91 7663.50 1322.33 54196.94 88888.00 2023-04-01 03:26:03.000 91 7663.58 1322.37 54196.95 88888.00 2023-04-01 03:26:04.000 91 7663.64 1322.40 54196.95 88888.00 2023-04-01 03:26:05.000 91 7663.70 1322.41 54196.96 88888.00 2023-04-01 03:26:06.000 91 7663.74 1322.40 54196.94 88888.00 2023-04-01 03:26:07.000 91 7663.78 1322.38 54196.90 88888.00 2023-04-01 03:26:08.000 91 7663.85 1322.40 54196.92 88888.00 2023-04-01 03:26:09.000 91 7663.91 1322.43 54196.93 88888.00 2023-04-01 03:26:10.000 91 7663.96 1322.46 54196.93 88888.00 2023-04-01 03:26:11.000 91 7664.03 1322.50 54196.95 88888.00 2023-04-01 03:26:12.000 91 7664.12 1322.54 54196.96 88888.00 2023-04-01 03:26:13.000 91 7664.19 1322.56 54196.97 88888.00 2023-04-01 03:26:14.000 91 7664.25 1322.56 54196.99 88888.00 2023-04-01 03:26:15.000 91 7664.33 1322.56 54197.00 88888.00 2023-04-01 03:26:16.000 91 7664.39 1322.57 54196.98 88888.00 2023-04-01 03:26:17.000 91 7664.46 1322.58 54196.96 88888.00 2023-04-01 03:26:18.000 91 7664.52 1322.58 54196.95 88888.00 2023-04-01 03:26:19.000 91 7664.58 1322.59 54196.92 88888.00 2023-04-01 03:26:20.000 91 7664.62 1322.60 54196.90 88888.00 2023-04-01 03:26:21.000 91 7664.67 1322.61 54196.88 88888.00 2023-04-01 03:26:22.000 91 7664.72 1322.63 54196.85 88888.00 2023-04-01 03:26:23.000 91 7664.77 1322.64 54196.82 88888.00 2023-04-01 03:26:24.000 91 7664.82 1322.66 54196.80 88888.00 2023-04-01 03:26:25.000 91 7664.86 1322.67 54196.77 88888.00 2023-04-01 03:26:26.000 91 7664.89 1322.69 54196.71 88888.00 2023-04-01 03:26:27.000 91 7664.91 1322.74 54196.65 88888.00 2023-04-01 03:26:28.000 91 7664.93 1322.79 54196.61 88888.00 2023-04-01 03:26:29.000 91 7664.96 1322.86 54196.57 88888.00 2023-04-01 03:26:30.000 91 7664.99 1322.95 54196.54 88888.00 2023-04-01 03:26:31.000 91 7665.00 1323.02 54196.49 88888.00 2023-04-01 03:26:32.000 91 7665.00 1323.06 54196.43 88888.00 2023-04-01 03:26:33.000 91 7664.98 1323.09 54196.36 88888.00 2023-04-01 03:26:34.000 91 7664.95 1323.08 54196.29 88888.00 2023-04-01 03:26:35.000 91 7664.94 1323.06 54196.23 88888.00 2023-04-01 03:26:36.000 91 7664.95 1323.07 54196.19 88888.00 2023-04-01 03:26:37.000 91 7664.97 1323.09 54196.13 88888.00 2023-04-01 03:26:38.000 91 7664.98 1323.12 54196.11 88888.00 2023-04-01 03:26:39.000 91 7665.01 1323.17 54196.10 88888.00 2023-04-01 03:26:40.000 91 7665.04 1323.19 54196.04 88888.00 2023-04-01 03:26:41.000 91 7665.03 1323.16 54195.96 88888.00 2023-04-01 03:26:42.000 91 7665.02 1323.16 54195.92 88888.00 2023-04-01 03:26:43.000 91 7665.03 1323.19 54195.90 88888.00 2023-04-01 03:26:44.000 91 7665.06 1323.21 54195.87 88888.00 2023-04-01 03:26:45.000 91 7665.11 1323.25 54195.86 88888.00 2023-04-01 03:26:46.000 91 7665.17 1323.34 54195.89 88888.00 2023-04-01 03:26:47.000 91 7665.22 1323.39 54195.91 88888.00 2023-04-01 03:26:48.000 91 7665.27 1323.41 54195.90 88888.00 2023-04-01 03:26:49.000 91 7665.34 1323.39 54195.90 88888.00 2023-04-01 03:26:50.000 91 7665.39 1323.35 54195.89 88888.00 2023-04-01 03:26:51.000 91 7665.43 1323.31 54195.84 88888.00 2023-04-01 03:26:52.000 91 7665.47 1323.28 54195.80 88888.00 2023-04-01 03:26:53.000 91 7665.50 1323.25 54195.79 88888.00 2023-04-01 03:26:54.000 91 7665.55 1323.23 54195.80 88888.00 2023-04-01 03:26:55.000 91 7665.64 1323.22 54195.82 88888.00 2023-04-01 03:26:56.000 91 7665.73 1323.24 54195.86 88888.00 2023-04-01 03:26:57.000 91 7665.82 1323.26 54195.90 88888.00 2023-04-01 03:26:58.000 91 7665.90 1323.24 54195.89 88888.00 2023-04-01 03:26:59.000 91 7665.95 1323.23 54195.91 88888.00 2023-04-01 03:27:00.000 91 7666.01 1323.22 54195.93 88888.00 2023-04-01 03:27:01.000 91 7666.09 1323.21 54195.95 88888.00 2023-04-01 03:27:02.000 91 7666.15 1323.19 54195.97 88888.00 2023-04-01 03:27:03.000 91 7666.21 1323.16 54196.00 88888.00 2023-04-01 03:27:04.000 91 7666.29 1323.16 54196.05 88888.00 2023-04-01 03:27:05.000 91 7666.35 1323.12 54196.09 88888.00 2023-04-01 03:27:06.000 91 7666.41 1323.06 54196.09 88888.00 2023-04-01 03:27:07.000 91 7666.47 1323.01 54196.11 88888.00 2023-04-01 03:27:08.000 91 7666.52 1322.94 54196.15 88888.00 2023-04-01 03:27:09.000 91 7666.60 1322.89 54196.20 88888.00 2023-04-01 03:27:10.000 91 7666.64 1322.84 54196.20 88888.00 2023-04-01 03:27:11.000 91 7666.71 1322.78 54196.21 88888.00 2023-04-01 03:27:12.000 91 7666.82 1322.76 54196.30 88888.00 2023-04-01 03:27:13.000 91 7666.89 1322.76 54196.37 88888.00 2023-04-01 03:27:14.000 91 7666.92 1322.75 54196.38 88888.00 2023-04-01 03:27:15.000 91 7666.97 1322.75 54196.38 88888.00 2023-04-01 03:27:16.000 91 7667.03 1322.74 54196.39 88888.00 2023-04-01 03:27:17.000 91 7667.11 1322.75 54196.41 88888.00 2023-04-01 03:27:18.000 91 7667.18 1322.77 54196.42 88888.00 2023-04-01 03:27:19.000 91 7667.20 1322.77 54196.41 88888.00 2023-04-01 03:27:20.000 91 7667.21 1322.76 54196.37 88888.00 2023-04-01 03:27:21.000 91 7667.21 1322.74 54196.34 88888.00 2023-04-01 03:27:22.000 91 7667.22 1322.76 54196.34 88888.00 2023-04-01 03:27:23.000 91 7667.24 1322.78 54196.34 88888.00 2023-04-01 03:27:24.000 91 7667.27 1322.81 54196.32 88888.00 2023-04-01 03:27:25.000 91 7667.32 1322.86 54196.31 88888.00 2023-04-01 03:27:26.000 91 7667.35 1322.92 54196.31 88888.00 2023-04-01 03:27:27.000 91 7667.38 1322.97 54196.31 88888.00 2023-04-01 03:27:28.000 91 7667.39 1323.03 54196.30 88888.00 2023-04-01 03:27:29.000 91 7667.38 1323.10 54196.28 88888.00 2023-04-01 03:27:30.000 91 7667.39 1323.19 54196.27 88888.00 2023-04-01 03:27:31.000 91 7667.39 1323.25 54196.23 88888.00 2023-04-01 03:27:32.000 91 7667.39 1323.31 54196.21 88888.00 2023-04-01 03:27:33.000 91 7667.39 1323.41 54196.20 88888.00 2023-04-01 03:27:34.000 91 7667.37 1323.51 54196.17 88888.00 2023-04-01 03:27:35.000 91 7667.36 1323.60 54196.17 88888.00 2023-04-01 03:27:36.000 91 7667.34 1323.67 54196.16 88888.00 2023-04-01 03:27:37.000 91 7667.31 1323.70 54196.11 88888.00 2023-04-01 03:27:38.000 91 7667.29 1323.76 54196.09 88888.00 2023-04-01 03:27:39.000 91 7667.29 1323.90 54196.12 88888.00 2023-04-01 03:27:40.000 91 7667.30 1324.02 54196.16 88888.00 2023-04-01 03:27:41.000 91 7667.29 1324.05 54196.14 88888.00 2023-04-01 03:27:42.000 91 7667.30 1324.09 54196.14 88888.00 2023-04-01 03:27:43.000 91 7667.37 1324.18 54196.21 88888.00 2023-04-01 03:27:44.000 91 7667.41 1324.25 54196.27 88888.00 2023-04-01 03:27:45.000 91 7667.41 1324.27 54196.29 88888.00 2023-04-01 03:27:46.000 91 7667.46 1324.27 54196.33 88888.00 2023-04-01 03:27:47.000 91 7667.58 1324.32 54196.44 88888.00 2023-04-01 03:27:48.000 91 7667.72 1324.41 54196.59 88888.00 2023-04-01 03:27:49.000 91 7667.87 1324.47 54196.72 88888.00 2023-04-01 03:27:50.000 91 7668.02 1324.50 54196.84 88888.00 2023-04-01 03:27:51.000 91 7668.13 1324.51 54196.96 88888.00 2023-04-01 03:27:52.000 91 7668.25 1324.49 54197.07 88888.00 2023-04-01 03:27:53.000 91 7668.37 1324.45 54197.19 88888.00 2023-04-01 03:27:54.000 91 7668.50 1324.42 54197.33 88888.00 2023-04-01 03:27:55.000 91 7668.66 1324.38 54197.47 88888.00 2023-04-01 03:27:56.000 91 7668.83 1324.34 54197.61 88888.00 2023-04-01 03:27:57.000 91 7668.99 1324.31 54197.79 88888.00 2023-04-01 03:27:58.000 91 7669.14 1324.28 54197.93 88888.00 2023-04-01 03:27:59.000 91 7669.27 1324.25 54198.07 88888.00 2023-04-01 03:28:00.000 91 7669.41 1324.24 54198.21 88888.00 2023-04-01 03:28:01.000 91 7669.54 1324.23 54198.32 88888.00 2023-04-01 03:28:02.000 91 7669.64 1324.21 54198.43 88888.00 2023-04-01 03:28:03.000 91 7669.75 1324.20 54198.55 88888.00 2023-04-01 03:28:04.000 91 7669.85 1324.21 54198.65 88888.00 2023-04-01 03:28:05.000 91 7669.94 1324.24 54198.73 88888.00 2023-04-01 03:28:06.000 91 7670.01 1324.25 54198.80 88888.00 2023-04-01 03:28:07.000 91 7670.06 1324.27 54198.87 88888.00 2023-04-01 03:28:08.000 91 7670.10 1324.29 54198.94 88888.00 2023-04-01 03:28:09.000 91 7670.14 1324.31 54199.02 88888.00 2023-04-01 03:28:10.000 91 7670.18 1324.32 54199.07 88888.00 2023-04-01 03:28:11.000 91 7670.21 1324.33 54199.11 88888.00 2023-04-01 03:28:12.000 91 7670.23 1324.35 54199.15 88888.00 2023-04-01 03:28:13.000 91 7670.25 1324.40 54199.21 88888.00 2023-04-01 03:28:14.000 91 7670.28 1324.46 54199.28 88888.00 2023-04-01 03:28:15.000 91 7670.30 1324.50 54199.34 88888.00 2023-04-01 03:28:16.000 91 7670.32 1324.53 54199.39 88888.00 2023-04-01 03:28:17.000 91 7670.36 1324.58 54199.46 88888.00 2023-04-01 03:28:18.000 91 7670.42 1324.66 54199.53 88888.00 2023-04-01 03:28:19.000 91 7670.46 1324.79 54199.59 88888.00 2023-04-01 03:28:20.000 91 7670.49 1324.92 54199.64 88888.00 2023-04-01 03:28:21.000 91 7670.50 1325.02 54199.68 88888.00 2023-04-01 03:28:22.000 91 7670.48 1325.09 54199.70 88888.00 2023-04-01 03:28:23.000 91 7670.47 1325.13 54199.70 88888.00 2023-04-01 03:28:24.000 91 7670.48 1325.19 54199.71 88888.00 2023-04-01 03:28:25.000 91 7670.54 1325.28 54199.79 88888.00 2023-04-01 03:28:26.000 91 7670.59 1325.39 54199.89 88888.00 2023-04-01 03:28:27.000 91 7670.63 1325.51 54199.96 88888.00 2023-04-01 03:28:28.000 91 7670.65 1325.64 54200.04 88888.00 2023-04-01 03:28:29.000 91 7670.64 1325.73 54200.07 88888.00 2023-04-01 03:28:30.000 91 7670.61 1325.80 54200.06 88888.00 2023-04-01 03:28:31.000 91 7670.58 1325.88 54200.06 88888.00 2023-04-01 03:28:32.000 91 7670.55 1326.00 54200.07 88888.00 2023-04-01 03:28:33.000 91 7670.54 1326.15 54200.11 88888.00 2023-04-01 03:28:34.000 91 7670.56 1326.30 54200.17 88888.00 2023-04-01 03:28:35.000 91 7670.56 1326.45 54200.22 88888.00 2023-04-01 03:28:36.000 91 7670.55 1326.59 54200.25 88888.00 2023-04-01 03:28:37.000 91 7670.55 1326.71 54200.28 88888.00 2023-04-01 03:28:38.000 91 7670.51 1326.83 54200.32 88888.00 2023-04-01 03:28:39.000 91 7670.48 1326.99 54200.41 88888.00 2023-04-01 03:28:40.000 91 7670.49 1327.11 54200.50 88888.00 2023-04-01 03:28:41.000 91 7670.49 1327.18 54200.53 88888.00 2023-04-01 03:28:42.000 91 7670.43 1327.24 54200.54 88888.00 2023-04-01 03:28:43.000 91 7670.40 1327.31 54200.60 88888.00 2023-04-01 03:28:44.000 91 7670.40 1327.41 54200.69 88888.00 2023-04-01 03:28:45.000 91 7670.40 1327.49 54200.79 88888.00 2023-04-01 03:28:46.000 91 7670.41 1327.53 54200.87 88888.00 2023-04-01 03:28:47.000 91 7670.40 1327.55 54200.93 88888.00 2023-04-01 03:28:48.000 91 7670.39 1327.57 54201.02 88888.00 2023-04-01 03:28:49.000 91 7670.41 1327.63 54201.16 88888.00 2023-04-01 03:28:50.000 91 7670.43 1327.71 54201.31 88888.00 2023-04-01 03:28:51.000 91 7670.45 1327.79 54201.43 88888.00 2023-04-01 03:28:52.000 91 7670.49 1327.83 54201.54 88888.00 2023-04-01 03:28:53.000 91 7670.57 1327.86 54201.65 88888.00 2023-04-01 03:28:54.000 91 7670.66 1327.92 54201.79 88888.00 2023-04-01 03:28:55.000 91 7670.74 1327.99 54201.95 88888.00 2023-04-01 03:28:56.000 91 7670.82 1328.06 54202.13 88888.00 2023-04-01 03:28:57.000 91 7670.90 1328.13 54202.28 88888.00 2023-04-01 03:28:58.000 91 7670.96 1328.18 54202.40 88888.00 2023-04-01 03:28:59.000 91 7671.02 1328.21 54202.50 88888.00 2023-04-01 03:29:00.000 91 7671.06 1328.23 54202.59 88888.00 2023-04-01 03:29:01.000 91 7671.08 1328.26 54202.70 88888.00 2023-04-01 03:29:02.000 91 7671.13 1328.31 54202.82 88888.00 2023-04-01 03:29:03.000 91 7671.21 1328.37 54202.96 88888.00 2023-04-01 03:29:04.000 91 7671.27 1328.43 54203.10 88888.00 2023-04-01 03:29:05.000 91 7671.32 1328.44 54203.24 88888.00 2023-04-01 03:29:06.000 91 7671.37 1328.45 54203.39 88888.00 2023-04-01 03:29:07.000 91 7671.45 1328.47 54203.53 88888.00 2023-04-01 03:29:08.000 91 7671.54 1328.49 54203.67 88888.00 2023-04-01 03:29:09.000 91 7671.61 1328.48 54203.82 88888.00 2023-04-01 03:29:10.000 91 7671.66 1328.46 54203.98 88888.00 2023-04-01 03:29:11.000 91 7671.72 1328.44 54204.11 88888.00 2023-04-01 03:29:12.000 91 7671.78 1328.44 54204.24 88888.00 2023-04-01 03:29:13.000 91 7671.83 1328.43 54204.36 88888.00 2023-04-01 03:29:14.000 91 7671.86 1328.43 54204.46 88888.00 2023-04-01 03:29:15.000 91 7671.90 1328.44 54204.55 88888.00 2023-04-01 03:29:16.000 91 7671.91 1328.46 54204.64 88888.00 2023-04-01 03:29:17.000 91 7671.92 1328.49 54204.71 88888.00 2023-04-01 03:29:18.000 91 7671.95 1328.53 54204.80 88888.00 2023-04-01 03:29:19.000 91 7671.96 1328.55 54204.88 88888.00 2023-04-01 03:29:20.000 91 7671.95 1328.58 54204.92 88888.00 2023-04-01 03:29:21.000 91 7671.92 1328.62 54204.96 88888.00 2023-04-01 03:29:22.000 91 7671.90 1328.65 54205.01 88888.00 2023-04-01 03:29:23.000 91 7671.86 1328.70 54205.03 88888.00 2023-04-01 03:29:24.000 91 7671.84 1328.75 54205.06 88888.00 2023-04-01 03:29:25.000 91 7671.82 1328.79 54205.11 88888.00 2023-04-01 03:29:26.000 91 7671.82 1328.85 54205.16 88888.00 2023-04-01 03:29:27.000 91 7671.81 1328.92 54205.19 88888.00 2023-04-01 03:29:28.000 91 7671.80 1328.96 54205.23 88888.00 2023-04-01 03:29:29.000 91 7671.79 1328.97 54205.28 88888.00 2023-04-01 03:29:30.000 91 7671.79 1328.98 54205.32 88888.00 2023-04-01 03:29:31.000 91 7671.77 1329.00 54205.36 88888.00 2023-04-01 03:29:32.000 91 7671.74 1329.01 54205.39 88888.00 2023-04-01 03:29:33.000 91 7671.71 1329.03 54205.42 88888.00 2023-04-01 03:29:34.000 91 7671.69 1329.03 54205.47 88888.00 2023-04-01 03:29:35.000 91 7671.67 1329.03 54205.53 88888.00 2023-04-01 03:29:36.000 91 7671.61 1329.02 54205.51 88888.00 2023-04-01 03:29:37.000 91 7671.49 1328.99 54205.45 88888.00 2023-04-01 03:29:38.000 91 7671.41 1328.96 54205.43 88888.00 2023-04-01 03:29:39.000 91 7671.35 1328.94 54205.44 88888.00 2023-04-01 03:29:40.000 91 7671.30 1328.98 54205.46 88888.00 2023-04-01 03:29:41.000 91 7671.28 1329.02 54205.48 88888.00 2023-04-01 03:29:42.000 91 7671.21 1329.01 54205.45 88888.00 2023-04-01 03:29:43.000 91 7671.16 1329.03 54205.46 88888.00 2023-04-01 03:29:44.000 91 7671.16 1329.06 54205.50 88888.00 2023-04-01 03:29:45.000 91 7671.10 1329.01 54205.48 88888.00 2023-04-01 03:29:46.000 91 7671.01 1328.97 54205.46 88888.00 2023-04-01 03:29:47.000 91 7670.99 1328.97 54205.47 88888.00 2023-04-01 03:29:48.000 91 7670.95 1328.96 54205.47 88888.00 2023-04-01 03:29:49.000 91 7670.88 1328.95 54205.47 88888.00 2023-04-01 03:29:50.000 91 7670.78 1328.94 54205.44 88888.00 2023-04-01 03:29:51.000 91 7670.67 1328.91 54205.38 88888.00 2023-04-01 03:29:52.000 91 7670.55 1328.88 54205.36 88888.00 2023-04-01 03:29:53.000 91 7670.42 1328.86 54205.30 88888.00 2023-04-01 03:29:54.000 91 7670.29 1328.86 54205.21 88888.00 2023-04-01 03:29:55.000 91 7670.15 1328.90 54205.14 88888.00 2023-04-01 03:29:56.000 91 7670.03 1328.93 54205.10 88888.00 2023-04-01 03:29:57.000 91 7669.92 1328.95 54205.05 88888.00 2023-04-01 03:29:58.000 91 7669.81 1328.97 54205.00 88888.00 2023-04-01 03:29:59.000 91 7669.69 1328.96 54204.96 88888.00 2023-04-01 03:30:00.000 91 7669.58 1328.94 54204.88 88888.00 2023-04-01 03:30:01.000 91 7669.46 1328.94 54204.84 88888.00 2023-04-01 03:30:02.000 91 7669.37 1328.94 54204.83 88888.00 2023-04-01 03:30:03.000 91 7669.31 1328.91 54204.79 88888.00 2023-04-01 03:30:04.000 91 7669.27 1328.92 54204.77 88888.00 2023-04-01 03:30:05.000 91 7669.22 1328.96 54204.79 88888.00 2023-04-01 03:30:06.000 91 7669.14 1328.94 54204.77 88888.00 2023-04-01 03:30:07.000 91 7669.12 1328.92 54204.78 88888.00 2023-04-01 03:30:08.000 91 7669.13 1328.97 54204.86 88888.00 2023-04-01 03:30:09.000 91 7669.06 1328.97 54204.86 88888.00 2023-04-01 03:30:10.000 91 7668.98 1328.93 54204.82 88888.00 2023-04-01 03:30:11.000 91 7668.96 1328.92 54204.83 88888.00 2023-04-01 03:30:12.000 91 7668.90 1328.86 54204.81 88888.00 2023-04-01 03:30:13.000 91 7668.85 1328.75 54204.77 88888.00 2023-04-01 03:30:14.000 91 7668.82 1328.69 54204.76 88888.00 2023-04-01 03:30:15.000 91 7668.78 1328.65 54204.76 88888.00 2023-04-01 03:30:16.000 91 7668.71 1328.59 54204.73 88888.00 2023-04-01 03:30:17.000 91 7668.63 1328.55 54204.68 88888.00 2023-04-01 03:30:18.000 91 7668.54 1328.51 54204.64 88888.00 2023-04-01 03:30:19.000 91 7668.47 1328.47 54204.61 88888.00 2023-04-01 03:30:20.000 91 7668.38 1328.44 54204.58 88888.00 2023-04-01 03:30:21.000 91 7668.29 1328.41 54204.55 88888.00 2023-04-01 03:30:22.000 91 7668.22 1328.39 54204.54 88888.00 2023-04-01 03:30:23.000 91 7668.16 1328.37 54204.54 88888.00 2023-04-01 03:30:24.000 91 7668.11 1328.35 54204.52 88888.00 2023-04-01 03:30:25.000 91 7668.07 1328.32 54204.51 88888.00 2023-04-01 03:30:26.000 91 7668.02 1328.29 54204.51 88888.00 2023-04-01 03:30:27.000 91 7667.96 1328.25 54204.51 88888.00 2023-04-01 03:30:28.000 91 7667.92 1328.19 54204.51 88888.00 2023-04-01 03:30:29.000 91 7667.86 1328.14 54204.48 88888.00 2023-04-01 03:30:30.000 91 7667.79 1328.09 54204.45 88888.00 2023-04-01 03:30:31.000 91 7667.72 1328.03 54204.44 88888.00 2023-04-01 03:30:32.000 91 7667.67 1327.98 54204.43 88888.00 2023-04-01 03:30:33.000 91 7667.63 1327.94 54204.41 88888.00 2023-04-01 03:30:34.000 91 7667.58 1327.91 54204.43 88888.00 2023-04-01 03:30:35.000 91 7667.54 1327.89 54204.45 88888.00 2023-04-01 03:30:36.000 91 7667.51 1327.85 54204.48 88888.00 2023-04-01 03:30:37.000 91 7667.47 1327.80 54204.52 88888.00 2023-04-01 03:30:38.000 91 7667.42 1327.73 54204.52 88888.00 2023-04-01 03:30:39.000 91 7667.38 1327.67 54204.52 88888.00 2023-04-01 03:30:40.000 91 7667.34 1327.62 54204.56 88888.00 2023-04-01 03:30:41.000 91 7667.31 1327.59 54204.60 88888.00 2023-04-01 03:30:42.000 91 7667.29 1327.57 54204.61 88888.00 2023-04-01 03:30:43.000 91 7667.27 1327.53 54204.62 88888.00 2023-04-01 03:30:44.000 91 7667.22 1327.48 54204.64 88888.00 2023-04-01 03:30:45.000 91 7667.19 1327.43 54204.66 88888.00 2023-04-01 03:30:46.000 91 7667.17 1327.38 54204.68 88888.00 2023-04-01 03:30:47.000 91 7667.14 1327.36 54204.70 88888.00 2023-04-01 03:30:48.000 91 7667.11 1327.35 54204.71 88888.00 2023-04-01 03:30:49.000 91 7667.05 1327.32 54204.71 88888.00 2023-04-01 03:30:50.000 91 7666.98 1327.30 54204.68 88888.00 2023-04-01 03:30:51.000 91 7666.89 1327.30 54204.65 88888.00 2023-04-01 03:30:52.000 91 7666.79 1327.33 54204.66 88888.00 2023-04-01 03:30:53.000 91 7666.71 1327.38 54204.67 88888.00 2023-04-01 03:30:54.000 91 7666.63 1327.38 54204.64 88888.00 2023-04-01 03:30:55.000 91 7666.52 1327.33 54204.58 88888.00 2023-04-01 03:30:56.000 91 7666.41 1327.30 54204.54 88888.00 2023-04-01 03:30:57.000 91 7666.32 1327.32 54204.52 88888.00 2023-04-01 03:30:58.000 91 7666.23 1327.38 54204.52 88888.00 2023-04-01 03:30:59.000 91 7666.14 1327.43 54204.52 88888.00 2023-04-01 03:31:00.000 91 7666.01 1327.47 54204.46 88888.00 2023-04-01 03:31:01.000 91 7665.88 1327.50 54204.40 88888.00 2023-04-01 03:31:02.000 91 7665.76 1327.51 54204.38 88888.00 2023-04-01 03:31:03.000 91 7665.65 1327.54 54204.37 88888.00 2023-04-01 03:31:04.000 91 7665.57 1327.59 54204.39 88888.00 2023-04-01 03:31:05.000 91 7665.49 1327.64 54204.42 88888.00 2023-04-01 03:31:06.000 91 7665.41 1327.65 54204.44 88888.00 2023-04-01 03:31:07.000 91 7665.34 1327.67 54204.46 88888.00 2023-04-01 03:31:08.000 91 7665.25 1327.68 54204.49 88888.00 2023-04-01 03:31:09.000 91 7665.15 1327.70 54204.51 88888.00 2023-04-01 03:31:10.000 91 7665.08 1327.71 54204.52 88888.00 2023-04-01 03:31:11.000 91 7665.04 1327.74 54204.57 88888.00 2023-04-01 03:31:12.000 91 7665.00 1327.79 54204.63 88888.00 2023-04-01 03:31:13.000 91 7664.93 1327.82 54204.68 88888.00 2023-04-01 03:31:14.000 91 7664.84 1327.79 54204.68 88888.00 2023-04-01 03:31:15.000 91 7664.80 1327.78 54204.72 88888.00 2023-04-01 03:31:16.000 91 7664.79 1327.85 54204.82 88888.00 2023-04-01 03:31:17.000 91 7664.74 1327.90 54204.89 88888.00 2023-04-01 03:31:18.000 91 7664.66 1327.86 54204.91 88888.00 2023-04-01 03:31:19.000 91 7664.64 1327.89 54204.96 88888.00 2023-04-01 03:31:20.000 91 7664.65 1327.99 54205.04 88888.00 2023-04-01 03:31:21.000 91 7664.59 1328.00 54205.07 88888.00 2023-04-01 03:31:22.000 91 7664.49 1328.01 54205.10 88888.00 2023-04-01 03:31:23.000 91 7664.42 1328.09 54205.13 88888.00 2023-04-01 03:31:24.000 91 7664.34 1328.11 54205.13 88888.00 2023-04-01 03:31:25.000 91 7664.22 1328.14 54205.13 88888.00 2023-04-01 03:31:26.000 91 7664.16 1328.25 54205.19 88888.00 2023-04-01 03:31:27.000 91 7664.08 1328.31 54205.20 88888.00 2023-04-01 03:31:28.000 91 7663.95 1328.30 54205.16 88888.00 2023-04-01 03:31:29.000 91 7663.83 1328.33 54205.13 88888.00 2023-04-01 03:31:30.000 91 7663.73 1328.39 54205.12 88888.00 2023-04-01 03:31:31.000 91 7663.64 1328.47 54205.13 88888.00 2023-04-01 03:31:32.000 91 7663.52 1328.55 54205.13 88888.00 2023-04-01 03:31:33.000 91 7663.40 1328.63 54205.12 88888.00 2023-04-01 03:31:34.000 91 7663.29 1328.71 54205.11 88888.00 2023-04-01 03:31:35.000 91 7663.19 1328.78 54205.09 88888.00 2023-04-01 03:31:36.000 91 7663.07 1328.87 54205.06 88888.00 2023-04-01 03:31:37.000 91 7662.98 1328.99 54205.07 88888.00 2023-04-01 03:31:38.000 91 7662.92 1329.13 54205.10 88888.00 2023-04-01 03:31:39.000 91 7662.86 1329.27 54205.13 88888.00 2023-04-01 03:31:40.000 91 7662.78 1329.40 54205.15 88888.00 2023-04-01 03:31:41.000 91 7662.68 1329.47 54205.14 88888.00 2023-04-01 03:31:42.000 91 7662.56 1329.53 54205.14 88888.00 2023-04-01 03:31:43.000 91 7662.44 1329.61 54205.13 88888.00 2023-04-01 03:31:44.000 91 7662.36 1329.71 54205.12 88888.00 2023-04-01 03:31:45.000 91 7662.28 1329.83 54205.12 88888.00 2023-04-01 03:31:46.000 91 7662.19 1329.94 54205.12 88888.00 2023-04-01 03:31:47.000 91 7662.12 1330.03 54205.11 88888.00 2023-04-01 03:31:48.000 91 7662.03 1330.15 54205.06 88888.00 2023-04-01 03:31:49.000 91 7661.91 1330.26 54205.03 88888.00 2023-04-01 03:31:50.000 91 7661.79 1330.35 54205.02 88888.00 2023-04-01 03:31:51.000 91 7661.67 1330.45 54204.99 88888.00 2023-04-01 03:31:52.000 91 7661.53 1330.50 54204.92 88888.00 2023-04-01 03:31:53.000 91 7661.42 1330.54 54204.85 88888.00 2023-04-01 03:31:54.000 91 7661.31 1330.64 54204.80 88888.00 2023-04-01 03:31:55.000 91 7661.19 1330.76 54204.77 88888.00 2023-04-01 03:31:56.000 91 7661.08 1330.86 54204.73 88888.00 2023-04-01 03:31:57.000 91 7660.99 1330.98 54204.69 88888.00 2023-04-01 03:31:58.000 91 7660.88 1331.09 54204.67 88888.00 2023-04-01 03:31:59.000 91 7660.77 1331.20 54204.65 88888.00 2023-04-01 03:32:00.000 91 7660.66 1331.29 54204.61 88888.00 2023-04-01 03:32:01.000 91 7660.54 1331.40 54204.57 88888.00 2023-04-01 03:32:02.000 91 7660.42 1331.53 54204.54 88888.00 2023-04-01 03:32:03.000 91 7660.29 1331.64 54204.49 88888.00 2023-04-01 03:32:04.000 91 7660.17 1331.74 54204.43 88888.00 2023-04-01 03:32:05.000 91 7660.05 1331.86 54204.39 88888.00 2023-04-01 03:32:06.000 91 7659.93 1331.98 54204.35 88888.00 2023-04-01 03:32:07.000 91 7659.80 1332.10 54204.30 88888.00 2023-04-01 03:32:08.000 91 7659.66 1332.21 54204.27 88888.00 2023-04-01 03:32:09.000 91 7659.52 1332.31 54204.23 88888.00 2023-04-01 03:32:10.000 91 7659.41 1332.42 54204.18 88888.00 2023-04-01 03:32:11.000 91 7659.30 1332.53 54204.13 88888.00 2023-04-01 03:32:12.000 91 7659.17 1332.66 54204.09 88888.00 2023-04-01 03:32:13.000 91 7659.07 1332.82 54204.07 88888.00 2023-04-01 03:32:14.000 91 7658.98 1332.94 54204.05 88888.00 2023-04-01 03:32:15.000 91 7658.86 1333.02 54203.98 88888.00 2023-04-01 03:32:16.000 91 7658.72 1333.10 54203.91 88888.00 2023-04-01 03:32:17.000 91 7658.57 1333.18 54203.85 88888.00 2023-04-01 03:32:18.000 91 7658.42 1333.26 54203.77 88888.00 2023-04-01 03:32:19.000 91 7658.26 1333.35 54203.67 88888.00 2023-04-01 03:32:20.000 91 7658.11 1333.43 54203.58 88888.00 2023-04-01 03:32:21.000 91 7657.99 1333.52 54203.51 88888.00 2023-04-01 03:32:22.000 91 7657.88 1333.61 54203.46 88888.00 2023-04-01 03:32:23.000 91 7657.75 1333.69 54203.41 88888.00 2023-04-01 03:32:24.000 91 7657.62 1333.79 54203.36 88888.00 2023-04-01 03:32:25.000 91 7657.49 1333.87 54203.32 88888.00 2023-04-01 03:32:26.000 91 7657.39 1333.97 54203.30 88888.00 2023-04-01 03:32:27.000 91 7657.28 1334.07 54203.27 88888.00 2023-04-01 03:32:28.000 91 7657.13 1334.11 54203.18 88888.00 2023-04-01 03:32:29.000 91 7657.00 1334.13 54203.10 88888.00 2023-04-01 03:32:30.000 91 7656.91 1334.27 54203.09 88888.00 2023-04-01 03:32:31.000 91 7656.78 1334.41 54203.05 88888.00 2023-04-01 03:32:32.000 91 7656.61 1334.46 54202.93 88888.00 2023-04-01 03:32:33.000 91 7656.47 1334.47 54202.83 88888.00 2023-04-01 03:32:34.000 91 7656.36 1334.51 54202.79 88888.00 2023-04-01 03:32:35.000 91 7656.26 1334.62 54202.79 88888.00 2023-04-01 03:32:36.000 91 7656.15 1334.71 54202.77 88888.00 2023-04-01 03:32:37.000 91 7656.02 1334.76 54202.72 88888.00 2023-04-01 03:32:38.000 91 7655.89 1334.81 54202.66 88888.00 2023-04-01 03:32:39.000 91 7655.76 1334.84 54202.59 88888.00 2023-04-01 03:32:40.000 91 7655.61 1334.84 54202.52 88888.00 2023-04-01 03:32:41.000 91 7655.45 1334.82 54202.45 88888.00 2023-04-01 03:32:42.000 91 7655.33 1334.84 54202.39 88888.00 2023-04-01 03:32:43.000 91 7655.21 1334.88 54202.35 88888.00 2023-04-01 03:32:44.000 91 7655.08 1334.91 54202.32 88888.00 2023-04-01 03:32:45.000 91 7654.97 1334.93 54202.30 88888.00 2023-04-01 03:32:46.000 91 7654.89 1334.96 54202.29 88888.00 2023-04-01 03:32:47.000 91 7654.81 1335.00 54202.27 88888.00 2023-04-01 03:32:48.000 91 7654.72 1335.05 54202.23 88888.00 2023-04-01 03:32:49.000 91 7654.62 1335.09 54202.20 88888.00 2023-04-01 03:32:50.000 91 7654.51 1335.11 54202.15 88888.00 2023-04-01 03:32:51.000 91 7654.43 1335.14 54202.11 88888.00 2023-04-01 03:32:52.000 91 7654.36 1335.22 54202.08 88888.00 2023-04-01 03:32:53.000 91 7654.24 1335.29 54202.04 88888.00 2023-04-01 03:32:54.000 91 7654.12 1335.34 54201.98 88888.00 2023-04-01 03:32:55.000 91 7653.99 1335.40 54201.91 88888.00 2023-04-01 03:32:56.000 91 7653.87 1335.45 54201.85 88888.00 2023-04-01 03:32:57.000 91 7653.75 1335.50 54201.80 88888.00 2023-04-01 03:32:58.000 91 7653.64 1335.58 54201.77 88888.00 2023-04-01 03:32:59.000 91 7653.54 1335.69 54201.75 88888.00 2023-04-01 03:33:00.000 91 7653.48 1335.78 54201.76 88888.00 2023-04-01 03:33:01.000 91 7653.40 1335.83 54201.76 88888.00 2023-04-01 03:33:02.000 91 7653.28 1335.84 54201.71 88888.00 2023-04-01 03:33:03.000 91 7653.15 1335.88 54201.66 88888.00 2023-04-01 03:33:04.000 91 7653.03 1335.96 54201.63 88888.00 2023-04-01 03:33:05.000 91 7652.90 1336.05 54201.60 88888.00 2023-04-01 03:33:06.000 91 7652.73 1336.09 54201.53 88888.00 2023-04-01 03:33:07.000 91 7652.56 1336.11 54201.46 88888.00 2023-04-01 03:33:08.000 91 7652.42 1336.17 54201.40 88888.00 2023-04-01 03:33:09.000 91 7652.28 1336.21 54201.33 88888.00 2023-04-01 03:33:10.000 91 7652.13 1336.22 54201.24 88888.00 2023-04-01 03:33:11.000 91 7652.00 1336.28 54201.18 88888.00 2023-04-01 03:33:12.000 91 7651.90 1336.36 54201.15 88888.00 2023-04-01 03:33:13.000 91 7651.78 1336.45 54201.11 88888.00 2023-04-01 03:33:14.000 91 7651.61 1336.53 54201.02 88888.00 2023-04-01 03:33:15.000 91 7651.44 1336.62 54200.93 88888.00 2023-04-01 03:33:16.000 91 7651.28 1336.72 54200.84 88888.00 2023-04-01 03:33:17.000 91 7651.13 1336.82 54200.75 88888.00 2023-04-01 03:33:18.000 91 7650.96 1336.94 54200.67 88888.00 2023-04-01 03:33:19.000 91 7650.78 1337.10 54200.62 88888.00 2023-04-01 03:33:20.000 91 7650.59 1337.27 54200.57 88888.00 2023-04-01 03:33:21.000 91 7650.37 1337.41 54200.47 88888.00 2023-04-01 03:33:22.000 91 7650.15 1337.50 54200.31 88888.00 2023-04-01 03:33:23.000 91 7649.97 1337.60 54200.18 88888.00 2023-04-01 03:33:24.000 91 7649.80 1337.73 54200.09 88888.00 2023-04-01 03:33:25.000 91 7649.60 1337.88 54200.00 88888.00 2023-04-01 03:33:26.000 91 7649.43 1338.03 54199.92 88888.00 2023-04-01 03:33:27.000 91 7649.27 1338.21 54199.86 88888.00 2023-04-01 03:33:28.000 91 7649.10 1338.37 54199.78 88888.00 2023-04-01 03:33:29.000 91 7648.92 1338.53 54199.70 88888.00 2023-04-01 03:33:30.000 91 7648.77 1338.69 54199.61 88888.00 2023-04-01 03:33:31.000 91 7648.61 1338.85 54199.54 88888.00 2023-04-01 03:33:32.000 91 7648.43 1339.00 54199.46 88888.00 2023-04-01 03:33:33.000 91 7648.24 1339.11 54199.37 88888.00 2023-04-01 03:33:34.000 91 7648.03 1339.20 54199.27 88888.00 2023-04-01 03:33:35.000 91 7647.82 1339.35 54199.17 88888.00 2023-04-01 03:33:36.000 91 7647.63 1339.55 54199.10 88888.00 2023-04-01 03:33:37.000 91 7647.47 1339.71 54199.04 88888.00 2023-04-01 03:33:38.000 91 7647.33 1339.80 54198.96 88888.00 2023-04-01 03:33:39.000 91 7647.20 1339.91 54198.88 88888.00 2023-04-01 03:33:40.000 91 7647.05 1340.06 54198.79 88888.00 2023-04-01 03:33:41.000 91 7646.89 1340.23 54198.74 88888.00 2023-04-01 03:33:42.000 91 7646.73 1340.39 54198.70 88888.00 2023-04-01 03:33:43.000 91 7646.53 1340.54 54198.62 88888.00 2023-04-01 03:33:44.000 91 7646.31 1340.65 54198.50 88888.00 2023-04-01 03:33:45.000 91 7646.10 1340.73 54198.38 88888.00 2023-04-01 03:33:46.000 91 7645.92 1340.80 54198.26 88888.00 2023-04-01 03:33:47.000 91 7645.75 1340.89 54198.17 88888.00 2023-04-01 03:33:48.000 91 7645.61 1341.03 54198.12 88888.00 2023-04-01 03:33:49.000 91 7645.45 1341.18 54198.08 88888.00 2023-04-01 03:33:50.000 91 7645.26 1341.32 54198.01 88888.00 2023-04-01 03:33:51.000 91 7645.04 1341.44 54197.91 88888.00 2023-04-01 03:33:52.000 91 7644.83 1341.53 54197.80 88888.00 2023-04-01 03:33:53.000 91 7644.62 1341.61 54197.70 88888.00 2023-04-01 03:33:54.000 91 7644.43 1341.69 54197.62 88888.00 2023-04-01 03:33:55.000 91 7644.25 1341.76 54197.54 88888.00 2023-04-01 03:33:56.000 91 7644.08 1341.81 54197.43 88888.00 2023-04-01 03:33:57.000 91 7643.91 1341.87 54197.31 88888.00 2023-04-01 03:33:58.000 91 7643.73 1341.97 54197.22 88888.00 2023-04-01 03:33:59.000 91 7643.56 1342.08 54197.18 88888.00 2023-04-01 03:34:00.000 91 7643.40 1342.21 54197.15 88888.00 2023-04-01 03:34:01.000 91 7643.23 1342.29 54197.08 88888.00 2023-04-01 03:34:02.000 91 7643.06 1342.33 54197.02 88888.00 2023-04-01 03:34:03.000 91 7642.88 1342.39 54196.96 88888.00 2023-04-01 03:34:04.000 91 7642.68 1342.45 54196.86 88888.00 2023-04-01 03:34:05.000 91 7642.48 1342.48 54196.74 88888.00 2023-04-01 03:34:06.000 91 7642.33 1342.56 54196.69 88888.00 2023-04-01 03:34:07.000 91 7642.17 1342.67 54196.68 88888.00 2023-04-01 03:34:08.000 91 7641.99 1342.70 54196.61 88888.00 2023-04-01 03:34:09.000 91 7641.83 1342.77 54196.54 88888.00 2023-04-01 03:34:10.000 91 7641.65 1342.88 54196.48 88888.00 2023-04-01 03:34:11.000 91 7641.43 1342.89 54196.36 88888.00 2023-04-01 03:34:12.000 91 7641.24 1342.91 54196.25 88888.00 2023-04-01 03:34:13.000 91 7641.11 1343.01 54196.21 88888.00 2023-04-01 03:34:14.000 91 7640.98 1343.10 54196.16 88888.00 2023-04-01 03:34:15.000 91 7640.83 1343.14 54196.10 88888.00 2023-04-01 03:34:16.000 91 7640.66 1343.16 54196.01 88888.00 2023-04-01 03:34:17.000 91 7640.47 1343.20 54195.93 88888.00 2023-04-01 03:34:18.000 91 7640.31 1343.29 54195.92 88888.00 2023-04-01 03:34:19.000 91 7640.20 1343.39 54195.91 88888.00 2023-04-01 03:34:20.000 91 7640.10 1343.45 54195.85 88888.00 2023-04-01 03:34:21.000 91 7639.97 1343.52 54195.78 88888.00 2023-04-01 03:34:22.000 91 7639.85 1343.60 54195.72 88888.00 2023-04-01 03:34:23.000 91 7639.72 1343.68 54195.67 88888.00 2023-04-01 03:34:24.000 91 7639.56 1343.73 54195.58 88888.00 2023-04-01 03:34:25.000 91 7639.38 1343.77 54195.45 88888.00 2023-04-01 03:34:26.000 91 7639.21 1343.83 54195.32 88888.00 2023-04-01 03:34:27.000 91 7639.06 1343.91 54195.23 88888.00 2023-04-01 03:34:28.000 91 7638.92 1343.99 54195.14 88888.00 2023-04-01 03:34:29.000 91 7638.78 1344.10 54195.08 88888.00 2023-04-01 03:34:30.000 91 7638.65 1344.23 54195.03 88888.00 2023-04-01 03:34:31.000 91 7638.48 1344.33 54194.97 88888.00 2023-04-01 03:34:32.000 91 7638.31 1344.43 54194.91 88888.00 2023-04-01 03:34:33.000 91 7638.17 1344.50 54194.83 88888.00 2023-04-01 03:34:34.000 91 7638.03 1344.55 54194.74 88888.00 2023-04-01 03:34:35.000 91 7637.90 1344.63 54194.66 88888.00 2023-04-01 03:34:36.000 91 7637.79 1344.72 54194.61 88888.00 2023-04-01 03:34:37.000 91 7637.67 1344.80 54194.57 88888.00 2023-04-01 03:34:38.000 91 7637.57 1344.89 54194.54 88888.00 2023-04-01 03:34:39.000 91 7637.49 1344.99 54194.51 88888.00 2023-04-01 03:34:40.000 91 7637.40 1345.10 54194.49 88888.00 2023-04-01 03:34:41.000 91 7637.30 1345.17 54194.48 88888.00 2023-04-01 03:34:42.000 91 7637.21 1345.20 54194.45 88888.00 2023-04-01 03:34:43.000 91 7637.12 1345.24 54194.44 88888.00 2023-04-01 03:34:44.000 91 7637.04 1345.30 54194.45 88888.00 2023-04-01 03:34:45.000 91 7636.97 1345.35 54194.47 88888.00 2023-04-01 03:34:46.000 91 7636.90 1345.41 54194.46 88888.00 2023-04-01 03:34:47.000 91 7636.83 1345.48 54194.44 88888.00 2023-04-01 03:34:48.000 91 7636.76 1345.52 54194.43 88888.00 2023-04-01 03:34:49.000 91 7636.70 1345.56 54194.44 88888.00 2023-04-01 03:34:50.000 91 7636.65 1345.64 54194.48 88888.00 2023-04-01 03:34:51.000 91 7636.62 1345.73 54194.54 88888.00 2023-04-01 03:34:52.000 91 7636.60 1345.82 54194.58 88888.00 2023-04-01 03:34:53.000 91 7636.59 1345.91 54194.61 88888.00 2023-04-01 03:34:54.000 91 7636.56 1345.97 54194.62 88888.00 2023-04-01 03:34:55.000 91 7636.50 1346.02 54194.63 88888.00 2023-04-01 03:34:56.000 91 7636.45 1346.07 54194.66 88888.00 2023-04-01 03:34:57.000 91 7636.43 1346.14 54194.68 88888.00 2023-04-01 03:34:58.000 91 7636.42 1346.19 54194.72 88888.00 2023-04-01 03:34:59.000 91 7636.42 1346.24 54194.79 88888.00 2023-04-01 03:35:00.000 91 7636.43 1346.28 54194.86 88888.00 2023-04-01 03:35:01.000 91 7636.46 1346.30 54194.96 88888.00 2023-04-01 03:35:02.000 91 7636.48 1346.34 54195.07 88888.00 2023-04-01 03:35:03.000 91 7636.52 1346.39 54195.17 88888.00 2023-04-01 03:35:04.000 91 7636.60 1346.47 54195.30 88888.00 2023-04-01 03:35:05.000 91 7636.61 1346.50 54195.41 88888.00 2023-04-01 03:35:06.000 91 7636.60 1346.44 54195.48 88888.00 2023-04-01 03:35:07.000 91 7636.69 1346.43 54195.60 88888.00 2023-04-01 03:35:08.000 91 7636.73 1346.46 54195.74 88888.00 2023-04-01 03:35:09.000 91 7636.75 1346.44 54195.82 88888.00 2023-04-01 03:35:10.000 91 7636.85 1346.46 54195.94 88888.00 2023-04-01 03:35:11.000 91 7636.90 1346.48 54196.06 88888.00 2023-04-01 03:35:12.000 91 7636.92 1346.49 54196.15 88888.00 2023-04-01 03:35:13.000 91 7637.00 1346.54 54196.29 88888.00 2023-04-01 03:35:14.000 91 7637.04 1346.56 54196.38 88888.00 2023-04-01 03:35:15.000 91 7637.08 1346.52 54196.43 88888.00 2023-04-01 03:35:16.000 91 7637.16 1346.56 54196.54 88888.00 2023-04-01 03:35:17.000 91 7637.21 1346.65 54196.70 88888.00 2023-04-01 03:35:18.000 91 7637.24 1346.70 54196.83 88888.00 2023-04-01 03:35:19.000 91 7637.26 1346.74 54196.93 88888.00 2023-04-01 03:35:20.000 91 7637.25 1346.76 54196.99 88888.00 2023-04-01 03:35:21.000 91 7637.27 1346.72 54197.06 88888.00 2023-04-01 03:35:22.000 91 7637.34 1346.70 54197.15 88888.00 2023-04-01 03:35:23.000 91 7637.44 1346.76 54197.30 88888.00 2023-04-01 03:35:24.000 91 7637.52 1346.81 54197.48 88888.00 2023-04-01 03:35:25.000 91 7637.56 1346.81 54197.59 88888.00 2023-04-01 03:35:26.000 91 7637.61 1346.77 54197.67 88888.00 2023-04-01 03:35:27.000 91 7637.67 1346.75 54197.80 88888.00 2023-04-01 03:35:28.000 91 7637.74 1346.73 54197.95 88888.00 2023-04-01 03:35:29.000 91 7637.84 1346.69 54198.09 88888.00 2023-04-01 03:35:30.000 91 7637.94 1346.66 54198.23 88888.00 2023-04-01 03:35:31.000 91 7638.02 1346.65 54198.39 88888.00 2023-04-01 03:35:32.000 91 7638.13 1346.59 54198.57 88888.00 2023-04-01 03:35:33.000 91 7638.24 1346.49 54198.71 88888.00 2023-04-01 03:35:34.000 91 7638.34 1346.39 54198.84 88888.00 2023-04-01 03:35:35.000 91 7638.42 1346.35 54199.01 88888.00 2023-04-01 03:35:36.000 91 7638.56 1346.36 54199.23 88888.00 2023-04-01 03:35:37.000 91 7638.69 1346.27 54199.37 88888.00 2023-04-01 03:35:38.000 91 7638.75 1346.17 54199.46 88888.00 2023-04-01 03:35:39.000 91 7638.85 1346.16 54199.61 88888.00 2023-04-01 03:35:40.000 91 7638.96 1346.06 54199.74 88888.00 2023-04-01 03:35:41.000 91 7639.03 1345.95 54199.86 88888.00 2023-04-01 03:35:42.000 91 7639.14 1345.93 54200.02 88888.00 2023-04-01 03:35:43.000 91 7639.25 1345.83 54200.12 88888.00 2023-04-01 03:35:44.000 91 7639.31 1345.72 54200.21 88888.00 2023-04-01 03:35:45.000 91 7639.41 1345.72 54200.39 88888.00 2023-04-01 03:35:46.000 91 7639.51 1345.66 54200.50 88888.00 2023-04-01 03:35:47.000 91 7639.61 1345.50 54200.57 88888.00 2023-04-01 03:35:48.000 91 7639.74 1345.44 54200.70 88888.00 2023-04-01 03:35:49.000 91 7639.82 1345.43 54200.83 88888.00 2023-04-01 03:35:50.000 91 7639.87 1345.31 54200.89 88888.00 2023-04-01 03:35:51.000 91 7640.02 1345.21 54201.01 88888.00 2023-04-01 03:35:52.000 91 7640.16 1345.19 54201.15 88888.00 2023-04-01 03:35:53.000 91 7640.20 1345.08 54201.19 88888.00 2023-04-01 03:35:54.000 91 7640.25 1344.95 54201.22 88888.00 2023-04-01 03:35:55.000 91 7640.35 1344.92 54201.32 88888.00 2023-04-01 03:35:56.000 91 7640.44 1344.87 54201.40 88888.00 2023-04-01 03:35:57.000 91 7640.48 1344.78 54201.47 88888.00 2023-04-01 03:35:58.000 91 7640.51 1344.73 54201.55 88888.00 2023-04-01 03:35:59.000 91 7640.58 1344.69 54201.66 88888.00 2023-04-01 03:36:00.000 91 7640.67 1344.62 54201.75 88888.00 2023-04-01 03:36:01.000 91 7640.79 1344.52 54201.82 88888.00 2023-04-01 03:36:02.000 91 7640.91 1344.43 54201.89 88888.00 2023-04-01 03:36:03.000 91 7641.03 1344.34 54201.98 88888.00 2023-04-01 03:36:04.000 91 7641.11 1344.25 54202.04 88888.00 2023-04-01 03:36:05.000 91 7641.13 1344.14 54202.04 88888.00 2023-04-01 03:36:06.000 91 7641.16 1344.00 54202.02 88888.00 2023-04-01 03:36:07.000 91 7641.24 1343.87 54202.04 88888.00 2023-04-01 03:36:08.000 91 7641.34 1343.79 54202.08 88888.00 2023-04-01 03:36:09.000 91 7641.43 1343.73 54202.14 88888.00 2023-04-01 03:36:10.000 91 7641.49 1343.66 54202.19 88888.00 2023-04-01 03:36:11.000 91 7641.56 1343.60 54202.25 88888.00 2023-04-01 03:36:12.000 91 7641.62 1343.56 54202.30 88888.00 2023-04-01 03:36:13.000 91 7641.68 1343.49 54202.32 88888.00 2023-04-01 03:36:14.000 91 7641.73 1343.35 54202.29 88888.00 2023-04-01 03:36:15.000 91 7641.75 1343.21 54202.23 88888.00 2023-04-01 03:36:16.000 91 7641.79 1343.15 54202.22 88888.00 2023-04-01 03:36:17.000 91 7641.90 1343.10 54202.30 88888.00 2023-04-01 03:36:18.000 91 7641.99 1342.99 54202.33 88888.00 2023-04-01 03:36:19.000 91 7642.05 1342.87 54202.33 88888.00 2023-04-01 03:36:20.000 91 7642.10 1342.74 54202.35 88888.00 2023-04-01 03:36:21.000 91 7642.14 1342.59 54202.34 88888.00 2023-04-01 03:36:22.000 91 7642.18 1342.48 54202.32 88888.00 2023-04-01 03:36:23.000 91 7642.23 1342.42 54202.29 88888.00 2023-04-01 03:36:24.000 91 7642.25 1342.35 54202.25 88888.00 2023-04-01 03:36:25.000 91 7642.28 1342.30 54202.23 88888.00 2023-04-01 03:36:26.000 91 7642.31 1342.25 54202.21 88888.00 2023-04-01 03:36:27.000 91 7642.34 1342.16 54202.16 88888.00 2023-04-01 03:36:28.000 91 7642.37 1342.07 54202.11 88888.00 2023-04-01 03:36:29.000 91 7642.41 1341.99 54202.09 88888.00 2023-04-01 03:36:30.000 91 7642.46 1341.91 54202.04 88888.00 2023-04-01 03:36:31.000 91 7642.49 1341.90 54201.98 88888.00 2023-04-01 03:36:32.000 91 7642.47 1341.90 54201.93 88888.00 2023-04-01 03:36:33.000 91 7642.44 1341.83 54201.82 88888.00 2023-04-01 03:36:34.000 91 7642.43 1341.74 54201.71 88888.00 2023-04-01 03:36:35.000 91 7642.45 1341.69 54201.64 88888.00 2023-04-01 03:36:36.000 91 7642.45 1341.62 54201.53 88888.00 2023-04-01 03:36:37.000 91 7642.46 1341.55 54201.43 88888.00 2023-04-01 03:36:38.000 91 7642.48 1341.54 54201.35 88888.00 2023-04-01 03:36:39.000 91 7642.46 1341.53 54201.25 88888.00 2023-04-01 03:36:40.000 91 7642.44 1341.49 54201.14 88888.00 2023-04-01 03:36:41.000 91 7642.44 1341.47 54201.05 88888.00 2023-04-01 03:36:42.000 91 7642.41 1341.44 54200.95 88888.00 2023-04-01 03:36:43.000 91 7642.38 1341.38 54200.82 88888.00 2023-04-01 03:36:44.000 91 7642.38 1341.35 54200.73 88888.00 2023-04-01 03:36:45.000 91 7642.37 1341.34 54200.68 88888.00 2023-04-01 03:36:46.000 91 7642.35 1341.28 54200.56 88888.00 2023-04-01 03:36:47.000 91 7642.34 1341.20 54200.43 88888.00 2023-04-01 03:36:48.000 91 7642.35 1341.13 54200.34 88888.00 2023-04-01 03:36:49.000 91 7642.39 1341.06 54200.28 88888.00 2023-04-01 03:36:50.000 91 7642.43 1341.00 54200.22 88888.00 2023-04-01 03:36:51.000 91 7642.45 1340.94 54200.14 88888.00 2023-04-01 03:36:52.000 91 7642.46 1340.89 54200.05 88888.00 2023-04-01 03:36:53.000 91 7642.51 1340.86 54199.99 88888.00 2023-04-01 03:36:54.000 91 7642.53 1340.81 54199.92 88888.00 2023-04-01 03:36:55.000 91 7642.53 1340.77 54199.83 88888.00 2023-04-01 03:36:56.000 91 7642.58 1340.74 54199.77 88888.00 2023-04-01 03:36:57.000 91 7642.60 1340.67 54199.69 88888.00 2023-04-01 03:36:58.000 91 7642.58 1340.66 54199.62 88888.00 2023-04-01 03:36:59.000 91 7642.62 1340.65 54199.59 88888.00 2023-04-01 03:37:00.000 91 7642.65 1340.55 54199.51 88888.00 2023-04-01 03:37:01.000 91 7642.65 1340.46 54199.41 88888.00 2023-04-01 03:37:02.000 91 7642.68 1340.43 54199.34 88888.00 2023-04-01 03:37:03.000 91 7642.71 1340.37 54199.27 88888.00 2023-04-01 03:37:04.000 91 7642.72 1340.31 54199.20 88888.00 2023-04-01 03:37:05.000 91 7642.75 1340.26 54199.15 88888.00 2023-04-01 03:37:06.000 91 7642.81 1340.22 54199.12 88888.00 2023-04-01 03:37:07.000 91 7642.90 1340.22 54199.13 88888.00 2023-04-01 03:37:08.000 91 7642.96 1340.25 54199.14 88888.00 2023-04-01 03:37:09.000 91 7642.96 1340.22 54199.09 88888.00 2023-04-01 03:37:10.000 91 7642.99 1340.15 54199.04 88888.00 2023-04-01 03:37:11.000 91 7643.09 1340.09 54199.00 88888.00 2023-04-01 03:37:12.000 91 7643.18 1340.08 54198.97 88888.00 2023-04-01 03:37:13.000 91 7643.26 1340.12 54198.98 88888.00 2023-04-01 03:37:14.000 91 7643.31 1340.12 54198.97 88888.00 2023-04-01 03:37:15.000 91 7643.35 1340.05 54198.90 88888.00 2023-04-01 03:37:16.000 91 7643.46 1340.05 54198.90 88888.00 2023-04-01 03:37:17.000 91 7643.56 1340.10 54198.95 88888.00 2023-04-01 03:37:18.000 91 7643.56 1340.05 54198.88 88888.00 2023-04-01 03:37:19.000 91 7643.62 1340.01 54198.83 88888.00 2023-04-01 03:37:20.000 91 7643.75 1340.00 54198.83 88888.00 2023-04-01 03:37:21.000 91 7643.80 1339.96 54198.79 88888.00 2023-04-01 03:37:22.000 91 7643.90 1339.96 54198.80 88888.00 2023-04-01 03:37:23.000 91 7644.06 1340.01 54198.89 88888.00 2023-04-01 03:37:24.000 91 7644.15 1339.99 54198.89 88888.00 2023-04-01 03:37:25.000 91 7644.23 1339.94 54198.86 88888.00 2023-04-01 03:37:26.000 91 7644.36 1339.92 54198.86 88888.00 2023-04-01 03:37:27.000 91 7644.49 1339.92 54198.90 88888.00 2023-04-01 03:37:28.000 91 7644.61 1339.91 54198.89 88888.00 2023-04-01 03:37:29.000 91 7644.73 1339.90 54198.89 88888.00 2023-04-01 03:37:30.000 91 7644.87 1339.91 54198.92 88888.00 2023-04-01 03:37:31.000 91 7644.99 1339.90 54198.93 88888.00 2023-04-01 03:37:32.000 91 7645.05 1339.87 54198.90 88888.00 2023-04-01 03:37:33.000 91 7645.15 1339.85 54198.93 88888.00 2023-04-01 03:37:34.000 91 7645.30 1339.85 54198.96 88888.00 2023-04-01 03:37:35.000 91 7645.45 1339.85 54198.99 88888.00 2023-04-01 03:37:36.000 91 7645.58 1339.84 54199.03 88888.00 2023-04-01 03:37:37.000 91 7645.71 1339.83 54199.04 88888.00 2023-04-01 03:37:38.000 91 7645.83 1339.83 54199.04 88888.00 2023-04-01 03:37:39.000 91 7645.94 1339.77 54199.02 88888.00 2023-04-01 03:37:40.000 91 7645.99 1339.68 54198.96 88888.00 2023-04-01 03:37:41.000 91 7646.08 1339.69 54198.95 88888.00 2023-04-01 03:37:42.000 91 7646.23 1339.73 54198.99 88888.00 2023-04-01 03:37:43.000 91 7646.35 1339.71 54198.98 88888.00 2023-04-01 03:37:44.000 91 7646.45 1339.68 54198.93 88888.00 2023-04-01 03:37:45.000 91 7646.52 1339.62 54198.86 88888.00 2023-04-01 03:37:46.000 91 7646.59 1339.56 54198.79 88888.00 2023-04-01 03:37:47.000 91 7646.68 1339.54 54198.76 88888.00 2023-04-01 03:37:48.000 91 7646.78 1339.53 54198.76 88888.00 2023-04-01 03:37:49.000 91 7646.89 1339.50 54198.79 88888.00 2023-04-01 03:37:50.000 91 7646.99 1339.46 54198.79 88888.00 2023-04-01 03:37:51.000 91 7647.04 1339.40 54198.72 88888.00 2023-04-01 03:37:52.000 91 7647.08 1339.33 54198.64 88888.00 2023-04-01 03:37:53.000 91 7647.14 1339.30 54198.59 88888.00 2023-04-01 03:37:54.000 91 7647.19 1339.27 54198.52 88888.00 2023-04-01 03:37:55.000 91 7647.23 1339.23 54198.45 88888.00 2023-04-01 03:37:56.000 91 7647.28 1339.20 54198.43 88888.00 2023-04-01 03:37:57.000 91 7647.32 1339.13 54198.38 88888.00 2023-04-01 03:37:58.000 91 7647.38 1339.03 54198.30 88888.00 2023-04-01 03:37:59.000 91 7647.44 1338.99 54198.30 88888.00 2023-04-01 03:38:00.000 91 7647.43 1338.91 54198.23 88888.00 2023-04-01 03:38:01.000 91 7647.45 1338.79 54198.11 88888.00 2023-04-01 03:38:02.000 91 7647.55 1338.74 54198.07 88888.00 2023-04-01 03:38:03.000 91 7647.58 1338.66 54198.02 88888.00 2023-04-01 03:38:04.000 91 7647.62 1338.57 54197.98 88888.00 2023-04-01 03:38:05.000 91 7647.72 1338.52 54197.94 88888.00 2023-04-01 03:38:06.000 91 7647.78 1338.44 54197.89 88888.00 2023-04-01 03:38:07.000 91 7647.83 1338.38 54197.89 88888.00 2023-04-01 03:38:08.000 91 7647.91 1338.30 54197.91 88888.00 2023-04-01 03:38:09.000 91 7648.00 1338.20 54197.90 88888.00 2023-04-01 03:38:10.000 91 7648.11 1338.10 54197.90 88888.00 2023-04-01 03:38:11.000 91 7648.20 1337.96 54197.84 88888.00 2023-04-01 03:38:12.000 91 7648.25 1337.85 54197.75 88888.00 2023-04-01 03:38:13.000 91 7648.29 1337.81 54197.72 88888.00 2023-04-01 03:38:14.000 91 7648.38 1337.75 54197.74 88888.00 2023-04-01 03:38:15.000 91 7648.50 1337.64 54197.75 88888.00 2023-04-01 03:38:16.000 91 7648.57 1337.48 54197.69 88888.00 2023-04-01 03:38:17.000 91 7648.61 1337.32 54197.62 88888.00 2023-04-01 03:38:18.000 91 7648.70 1337.22 54197.63 88888.00 2023-04-01 03:38:19.000 91 7648.81 1337.12 54197.64 88888.00 2023-04-01 03:38:20.000 91 7648.88 1336.94 54197.58 88888.00 2023-04-01 03:38:21.000 91 7648.94 1336.73 54197.51 88888.00 2023-04-01 03:38:22.000 91 7649.04 1336.56 54197.52 88888.00 2023-04-01 03:38:23.000 91 7649.16 1336.38 54197.53 88888.00 2023-04-01 03:38:24.000 91 7649.28 1336.21 54197.54 88888.00 2023-04-01 03:38:25.000 91 7649.41 1336.03 54197.55 88888.00 2023-04-01 03:38:26.000 91 7649.56 1335.83 54197.55 88888.00 2023-04-01 03:38:27.000 91 7649.71 1335.64 54197.57 88888.00 2023-04-01 03:38:28.000 91 7649.83 1335.48 54197.61 88888.00 2023-04-01 03:38:29.000 91 7649.97 1335.31 54197.63 88888.00 2023-04-01 03:38:30.000 91 7650.14 1335.13 54197.64 88888.00 2023-04-01 03:38:31.000 91 7650.30 1334.94 54197.67 88888.00 2023-04-01 03:38:32.000 91 7650.47 1334.73 54197.69 88888.00 2023-04-01 03:38:33.000 91 7650.67 1334.51 54197.71 88888.00 2023-04-01 03:38:34.000 91 7650.85 1334.31 54197.73 88888.00 2023-04-01 03:38:35.000 91 7651.02 1334.08 54197.74 88888.00 2023-04-01 03:38:36.000 91 7651.21 1333.87 54197.76 88888.00 2023-04-01 03:38:37.000 91 7651.40 1333.69 54197.79 88888.00 2023-04-01 03:38:38.000 91 7651.57 1333.51 54197.80 88888.00 2023-04-01 03:38:39.000 91 7651.72 1333.30 54197.81 88888.00 2023-04-01 03:38:40.000 91 7651.92 1333.08 54197.81 88888.00 2023-04-01 03:38:41.000 91 7652.16 1332.93 54197.86 88888.00 2023-04-01 03:38:42.000 91 7652.35 1332.85 54197.89 88888.00 2023-04-01 03:38:43.000 91 7652.50 1332.72 54197.84 88888.00 2023-04-01 03:38:44.000 91 7652.70 1332.60 54197.80 88888.00 2023-04-01 03:38:45.000 91 7652.91 1332.53 54197.83 88888.00 2023-04-01 03:38:46.000 91 7653.08 1332.44 54197.82 88888.00 2023-04-01 03:38:47.000 91 7653.20 1332.31 54197.78 88888.00 2023-04-01 03:38:48.000 91 7653.35 1332.16 54197.73 88888.00 2023-04-01 03:38:49.000 91 7653.54 1332.01 54197.69 88888.00 2023-04-01 03:38:50.000 91 7653.75 1331.90 54197.69 88888.00 2023-04-01 03:38:51.000 91 7653.95 1331.81 54197.72 88888.00 2023-04-01 03:38:52.000 91 7654.13 1331.72 54197.72 88888.00 2023-04-01 03:38:53.000 91 7654.24 1331.61 54197.65 88888.00 2023-04-01 03:38:54.000 91 7654.36 1331.53 54197.58 88888.00 2023-04-01 03:38:55.000 91 7654.51 1331.47 54197.56 88888.00 2023-04-01 03:38:56.000 91 7654.63 1331.45 54197.56 88888.00 2023-04-01 03:38:57.000 91 7654.77 1331.43 54197.60 88888.00 2023-04-01 03:38:58.000 91 7654.97 1331.39 54197.63 88888.00 2023-04-01 03:38:59.000 91 7655.11 1331.27 54197.59 88888.00 2023-04-01 03:39:00.000 91 7655.20 1331.14 54197.52 88888.00 2023-04-01 03:39:01.000 91 7655.34 1331.07 54197.50 88888.00 2023-04-01 03:39:02.000 91 7655.50 1331.01 54197.52 88888.00 2023-04-01 03:39:03.000 91 7655.65 1330.96 54197.54 88888.00 2023-04-01 03:39:04.000 91 7655.80 1330.91 54197.55 88888.00 2023-04-01 03:39:05.000 91 7655.95 1330.85 54197.61 88888.00 2023-04-01 03:39:06.000 91 7656.11 1330.77 54197.66 88888.00 2023-04-01 03:39:07.000 91 7656.26 1330.68 54197.70 88888.00 2023-04-01 03:39:08.000 91 7656.41 1330.55 54197.73 88888.00 2023-04-01 03:39:09.000 91 7656.58 1330.45 54197.79 88888.00 2023-04-01 03:39:10.000 91 7656.78 1330.38 54197.84 88888.00 2023-04-01 03:39:11.000 91 7656.94 1330.28 54197.87 88888.00 2023-04-01 03:39:12.000 91 7657.08 1330.18 54197.89 88888.00 2023-04-01 03:39:13.000 91 7657.27 1330.14 54197.96 88888.00 2023-04-01 03:39:14.000 91 7657.42 1330.10 54198.02 88888.00 2023-04-01 03:39:15.000 91 7657.50 1330.01 54197.98 88888.00 2023-04-01 03:39:16.000 91 7657.60 1329.90 54197.93 88888.00 2023-04-01 03:39:17.000 91 7657.73 1329.82 54197.94 88888.00 2023-04-01 03:39:18.000 91 7657.82 1329.75 54197.95 88888.00 2023-04-01 03:39:19.000 91 7657.91 1329.66 54197.91 88888.00 2023-04-01 03:39:20.000 91 7657.99 1329.59 54197.88 88888.00 2023-04-01 03:39:21.000 91 7658.08 1329.54 54197.84 88888.00 2023-04-01 03:39:22.000 91 7658.16 1329.48 54197.82 88888.00 2023-04-01 03:39:23.000 91 7658.24 1329.43 54197.82 88888.00 2023-04-01 03:39:24.000 91 7658.31 1329.39 54197.82 88888.00 2023-04-01 03:39:25.000 91 7658.36 1329.35 54197.79 88888.00 2023-04-01 03:39:26.000 91 7658.39 1329.28 54197.70 88888.00 2023-04-01 03:39:27.000 91 7658.40 1329.20 54197.61 88888.00 2023-04-01 03:39:28.000 91 7658.44 1329.16 54197.60 88888.00 2023-04-01 03:39:29.000 91 7658.52 1329.15 54197.62 88888.00 2023-04-01 03:39:30.000 91 7658.55 1329.10 54197.53 88888.00 2023-04-01 03:39:31.000 91 7658.51 1329.06 54197.41 88888.00 2023-04-01 03:39:32.000 91 7658.49 1329.03 54197.32 88888.00 2023-04-01 03:39:33.000 91 7658.49 1329.01 54197.26 88888.00 2023-04-01 03:39:34.000 91 7658.48 1328.99 54197.20 88888.00 2023-04-01 03:39:35.000 91 7658.48 1328.96 54197.11 88888.00 2023-04-01 03:39:36.000 91 7658.47 1328.92 54197.01 88888.00 2023-04-01 03:39:37.000 91 7658.43 1328.87 54196.94 88888.00 2023-04-01 03:39:38.000 91 7658.39 1328.84 54196.86 88888.00 2023-04-01 03:39:39.000 91 7658.33 1328.82 54196.77 88888.00 2023-04-01 03:39:40.000 91 7658.28 1328.81 54196.63 88888.00 2023-04-01 03:39:41.000 91 7658.25 1328.81 54196.49 88888.00 2023-04-01 03:39:42.000 91 7658.21 1328.83 54196.41 88888.00 2023-04-01 03:39:43.000 91 7658.17 1328.81 54196.35 88888.00 2023-04-01 03:39:44.000 91 7658.15 1328.78 54196.28 88888.00 2023-04-01 03:39:45.000 91 7658.14 1328.76 54196.23 88888.00 2023-04-01 03:39:46.000 91 7658.16 1328.76 54196.20 88888.00 2023-04-01 03:39:47.000 91 7658.18 1328.74 54196.13 88888.00 2023-04-01 03:39:48.000 91 7658.19 1328.70 54196.06 88888.00 2023-04-01 03:39:49.000 91 7658.18 1328.68 54196.00 88888.00 2023-04-01 03:39:50.000 91 7658.19 1328.68 54195.96 88888.00 2023-04-01 03:39:51.000 91 7658.20 1328.64 54195.89 88888.00 2023-04-01 03:39:52.000 91 7658.22 1328.61 54195.85 88888.00 2023-04-01 03:39:53.000 91 7658.30 1328.61 54195.86 88888.00 2023-04-01 03:39:54.000 91 7658.15 1328.39 54195.58 88888.00 2023-04-01 03:39:55.000 91 7657.71 1328.05 54194.98 88888.00 2023-04-01 03:39:56.000 91 7657.48 1327.98 54194.67 88888.00 2023-04-01 03:39:57.000 91 7657.51 1328.04 54194.62 88888.00 2023-04-01 03:39:58.000 91 7657.52 1328.03 54194.52 88888.00 2023-04-01 03:39:59.000 91 7657.52 1328.04 54194.43 88888.00 2023-04-01 03:40:00.000 91 7657.53 1328.08 54194.36 88888.00 2023-04-01 03:40:01.000 91 7657.57 1328.11 54194.30 88888.00 2023-04-01 03:40:02.000 91 7657.60 1328.13 54194.27 88888.00 2023-04-01 03:40:03.000 91 7657.61 1328.14 54194.23 88888.00 2023-04-01 03:40:04.000 91 7657.62 1328.14 54194.14 88888.00 2023-04-01 03:40:05.000 91 7657.65 1328.13 54194.05 88888.00 2023-04-01 03:40:06.000 91 7657.70 1328.17 54194.03 88888.00 2023-04-01 03:40:07.000 91 7657.76 1328.21 54194.02 88888.00 2023-04-01 03:40:08.000 91 7657.81 1328.23 54193.98 88888.00 2023-04-01 03:40:09.000 91 7657.86 1328.25 54193.94 88888.00 2023-04-01 03:40:10.000 91 7657.91 1328.26 54193.91 88888.00 2023-04-01 03:40:11.000 91 7657.96 1328.25 54193.89 88888.00 2023-04-01 03:40:12.000 91 7658.01 1328.21 54193.88 88888.00 2023-04-01 03:40:13.000 91 7658.06 1328.19 54193.84 88888.00 2023-04-01 03:40:14.000 91 7658.10 1328.17 54193.79 88888.00 2023-04-01 03:40:15.000 91 7658.13 1328.12 54193.75 88888.00 2023-04-01 03:40:16.000 91 7658.18 1328.08 54193.72 88888.00 2023-04-01 03:40:17.000 91 7658.22 1328.07 54193.72 88888.00 2023-04-01 03:40:18.000 91 7658.26 1328.05 54193.72 88888.00 2023-04-01 03:40:19.000 91 7658.31 1328.00 54193.71 88888.00 2023-04-01 03:40:20.000 91 7658.38 1327.97 54193.69 88888.00 2023-04-01 03:40:21.000 91 7658.43 1327.96 54193.67 88888.00 2023-04-01 03:40:22.000 91 7658.49 1327.96 54193.67 88888.00 2023-04-01 03:40:23.000 91 7658.56 1327.95 54193.68 88888.00 2023-04-01 03:40:24.000 91 7658.61 1327.94 54193.68 88888.00 2023-04-01 03:40:25.000 91 7658.66 1327.91 54193.68 88888.00 2023-04-01 03:40:26.000 91 7658.72 1327.89 54193.68 88888.00 2023-04-01 03:40:27.000 91 7658.78 1327.89 54193.68 88888.00 2023-04-01 03:40:28.000 91 7658.82 1327.88 54193.67 88888.00 2023-04-01 03:40:29.000 91 7658.84 1327.87 54193.65 88888.00 2023-04-01 03:40:30.000 91 7658.85 1327.85 54193.64 88888.00 2023-04-01 03:40:31.000 91 7658.88 1327.82 54193.68 88888.00 2023-04-01 03:40:32.000 91 7658.93 1327.76 54193.73 88888.00 2023-04-01 03:40:33.000 91 7658.99 1327.72 54193.77 88888.00 2023-04-01 03:40:34.000 91 7659.02 1327.69 54193.80 88888.00 2023-04-01 03:40:35.000 91 7659.06 1327.65 54193.84 88888.00 2023-04-01 03:40:36.000 91 7659.11 1327.58 54193.90 88888.00 2023-04-01 03:40:37.000 91 7659.17 1327.51 54193.98 88888.00 2023-04-01 03:40:38.000 91 7659.28 1327.44 54194.09 88888.00 2023-04-01 03:40:39.000 91 7659.40 1327.39 54194.26 88888.00 2023-04-01 03:40:40.000 91 7659.46 1327.29 54194.37 88888.00 2023-04-01 03:40:41.000 91 7659.51 1327.15 54194.40 88888.00 2023-04-01 03:40:42.000 91 7659.64 1327.03 54194.48 88888.00 2023-04-01 03:40:43.000 91 7659.79 1326.95 54194.63 88888.00 2023-04-01 03:40:44.000 91 7659.91 1326.84 54194.78 88888.00 2023-04-01 03:40:45.000 91 7660.00 1326.71 54194.89 88888.00 2023-04-01 03:40:46.000 91 7660.09 1326.58 54194.99 88888.00 2023-04-01 03:40:47.000 91 7660.21 1326.48 54195.10 88888.00 2023-04-01 03:40:48.000 91 7660.34 1326.41 54195.21 88888.00 2023-04-01 03:40:49.000 91 7660.48 1326.34 54195.35 88888.00 2023-04-01 03:40:50.000 91 7660.61 1326.26 54195.47 88888.00 2023-04-01 03:40:51.000 91 7660.72 1326.17 54195.59 88888.00 2023-04-01 03:40:52.000 91 7660.82 1326.10 54195.72 88888.00 2023-04-01 03:40:53.000 91 7660.94 1326.07 54195.82 88888.00 2023-04-01 03:40:54.000 91 7661.08 1326.04 54195.93 88888.00 2023-04-01 03:40:55.000 91 7661.23 1326.01 54196.06 88888.00 2023-04-01 03:40:56.000 91 7661.38 1325.98 54196.17 88888.00 2023-04-01 03:40:57.000 91 7661.53 1325.95 54196.29 88888.00 2023-04-01 03:40:58.000 91 7661.69 1325.96 54196.44 88888.00 2023-04-01 03:40:59.000 91 7661.86 1325.96 54196.60 88888.00 2023-04-01 03:41:00.000 91 7661.98 1325.87 54196.70 88888.00 2023-04-01 03:41:01.000 91 7662.06 1325.79 54196.74 88888.00 2023-04-01 03:41:02.000 91 7662.19 1325.79 54196.82 88888.00 2023-04-01 03:41:03.000 91 7662.33 1325.82 54196.95 88888.00 2023-04-01 03:41:04.000 91 7662.46 1325.88 54197.07 88888.00 2023-04-01 03:41:05.000 91 7662.62 1325.95 54197.17 88888.00 2023-04-01 03:41:06.000 91 7662.78 1325.98 54197.24 88888.00 2023-04-01 03:41:07.000 91 7662.88 1325.96 54197.28 88888.00 2023-04-01 03:41:08.000 91 7662.95 1325.93 54197.30 88888.00 2023-04-01 03:41:09.000 91 7663.04 1325.93 54197.34 88888.00 2023-04-01 03:41:10.000 91 7663.15 1325.97 54197.40 88888.00 2023-04-01 03:41:11.000 91 7663.26 1326.03 54197.48 88888.00 2023-04-01 03:41:12.000 91 7663.39 1326.10 54197.56 88888.00 2023-04-01 03:41:13.000 91 7663.51 1326.16 54197.65 88888.00 2023-04-01 03:41:14.000 91 7663.62 1326.22 54197.72 88888.00 2023-04-01 03:41:15.000 91 7663.73 1326.27 54197.78 88888.00 2023-04-01 03:41:16.000 91 7663.82 1326.31 54197.83 88888.00 2023-04-01 03:41:17.000 91 7663.89 1326.32 54197.88 88888.00 2023-04-01 03:41:18.000 91 7663.95 1326.31 54197.90 88888.00 2023-04-01 03:41:19.000 91 7664.01 1326.30 54197.91 88888.00 2023-04-01 03:41:20.000 91 7664.07 1326.31 54197.93 88888.00 2023-04-01 03:41:21.000 91 7664.13 1326.35 54197.97 88888.00 2023-04-01 03:41:22.000 91 7664.19 1326.38 54198.01 88888.00 2023-04-01 03:41:23.000 91 7664.22 1326.41 54198.02 88888.00 2023-04-01 03:41:24.000 91 7664.26 1326.46 54198.05 88888.00 2023-04-01 03:41:25.000 91 7664.31 1326.49 54198.10 88888.00 2023-04-01 03:41:26.000 91 7664.33 1326.52 54198.14 88888.00 2023-04-01 03:41:27.000 91 7664.32 1326.55 54198.17 88888.00 2023-04-01 03:41:28.000 91 7664.31 1326.58 54198.16 88888.00 2023-04-01 03:41:29.000 91 7664.28 1326.61 54198.12 88888.00 2023-04-01 03:41:30.000 91 7664.22 1326.67 54198.06 88888.00 2023-04-01 03:41:31.000 91 7664.15 1326.75 54198.00 88888.00 2023-04-01 03:41:32.000 91 7664.11 1326.84 54197.98 88888.00 2023-04-01 03:41:33.000 91 7664.08 1326.93 54197.98 88888.00 2023-04-01 03:41:34.000 91 7664.03 1327.02 54197.95 88888.00 2023-04-01 03:41:35.000 91 7663.97 1327.11 54197.92 88888.00 2023-04-01 03:41:36.000 91 7663.92 1327.24 54197.90 88888.00 2023-04-01 03:41:37.000 91 7663.90 1327.42 54197.89 88888.00 2023-04-01 03:41:38.000 91 7663.86 1327.57 54197.86 88888.00 2023-04-01 03:41:39.000 91 7663.81 1327.68 54197.84 88888.00 2023-04-01 03:41:40.000 91 7663.80 1327.80 54197.85 88888.00 2023-04-01 03:41:41.000 91 7663.81 1327.95 54197.89 88888.00 2023-04-01 03:41:42.000 91 7663.82 1328.10 54197.94 88888.00 2023-04-01 03:41:43.000 91 7663.85 1328.25 54198.01 88888.00 2023-04-01 03:41:44.000 91 7663.91 1328.42 54198.11 88888.00 2023-04-01 03:41:45.000 91 7664.00 1328.60 54198.23 88888.00 2023-04-01 03:41:46.000 91 7664.10 1328.71 54198.34 88888.00 2023-04-01 03:41:47.000 91 7664.19 1328.81 54198.46 88888.00 2023-04-01 03:41:48.000 91 7664.32 1328.94 54198.59 88888.00 2023-04-01 03:41:49.000 91 7664.47 1329.08 54198.72 88888.00 2023-04-01 03:41:50.000 91 7664.63 1329.22 54198.86 88888.00 2023-04-01 03:41:51.000 91 7664.75 1329.35 54199.00 88888.00 2023-04-01 03:41:52.000 91 7664.87 1329.49 54199.13 88888.00 2023-04-01 03:41:53.000 91 7665.01 1329.66 54199.29 88888.00 2023-04-01 03:41:54.000 91 7665.18 1329.83 54199.47 88888.00 2023-04-01 03:41:55.000 91 7665.33 1329.98 54199.62 88888.00 2023-04-01 03:41:56.000 91 7665.46 1330.14 54199.75 88888.00 2023-04-01 03:41:57.000 91 7665.59 1330.32 54199.85 88888.00 2023-04-01 03:41:58.000 91 7665.70 1330.53 54199.95 88888.00 2023-04-01 03:41:59.000 91 7665.82 1330.78 54200.06 88888.00 2023-04-01 03:42:00.000 91 7665.91 1331.03 54200.15 88888.00 2023-04-01 03:42:01.000 91 7665.96 1331.22 54200.18 88888.00 2023-04-01 03:42:02.000 91 7666.01 1331.40 54200.22 88888.00 2023-04-01 03:42:03.000 91 7666.08 1331.60 54200.29 88888.00 2023-04-01 03:42:04.000 91 7666.12 1331.85 54200.34 88888.00 2023-04-01 03:42:05.000 91 7666.14 1332.14 54200.39 88888.00 2023-04-01 03:42:06.000 91 7666.18 1332.44 54200.43 88888.00 2023-04-01 03:42:07.000 91 7666.21 1332.73 54200.43 88888.00 2023-04-01 03:42:08.000 91 7666.19 1333.01 54200.42 88888.00 2023-04-01 03:42:09.000 91 7666.16 1333.25 54200.43 88888.00 2023-04-01 03:42:10.000 91 7666.14 1333.53 54200.48 88888.00 2023-04-01 03:42:11.000 91 7666.13 1333.84 54200.56 88888.00 2023-04-01 03:42:12.000 91 7666.11 1334.11 54200.60 88888.00 2023-04-01 03:42:13.000 91 7666.07 1334.34 54200.61 88888.00 2023-04-01 03:42:14.000 91 7666.03 1334.58 54200.64 88888.00 2023-04-01 03:42:15.000 91 7666.01 1334.79 54200.69 88888.00 2023-04-01 03:42:16.000 91 7666.01 1334.99 54200.75 88888.00 2023-04-01 03:42:17.000 91 7666.02 1335.19 54200.81 88888.00 2023-04-01 03:42:18.000 91 7666.02 1335.39 54200.87 88888.00 2023-04-01 03:42:19.000 91 7666.01 1335.53 54200.92 88888.00 2023-04-01 03:42:20.000 91 7666.00 1335.67 54200.99 88888.00 2023-04-01 03:42:21.000 91 7666.05 1335.89 54201.12 88888.00 2023-04-01 03:42:22.000 91 7666.16 1336.12 54201.25 88888.00 2023-04-01 03:42:23.000 91 7666.22 1336.30 54201.37 88888.00 2023-04-01 03:42:24.000 91 7666.23 1336.48 54201.45 88888.00 2023-04-01 03:42:25.000 91 7666.25 1336.65 54201.52 88888.00 2023-04-01 03:42:26.000 91 7666.28 1336.82 54201.58 88888.00 2023-04-01 03:42:27.000 91 7666.29 1336.98 54201.66 88888.00 2023-04-01 03:42:28.000 91 7666.30 1337.12 54201.75 88888.00 2023-04-01 03:42:29.000 91 7666.33 1337.24 54201.83 88888.00 2023-04-01 03:42:30.000 91 7666.35 1337.39 54201.89 88888.00 2023-04-01 03:42:31.000 91 7666.33 1337.55 54201.94 88888.00 2023-04-01 03:42:32.000 91 7666.34 1337.72 54202.00 88888.00 2023-04-01 03:42:33.000 91 7666.36 1337.89 54202.07 88888.00 2023-04-01 03:42:34.000 91 7666.33 1338.05 54202.08 88888.00 2023-04-01 03:42:35.000 91 7666.28 1338.22 54202.06 88888.00 2023-04-01 03:42:36.000 91 7666.23 1338.40 54202.07 88888.00 2023-04-01 03:42:37.000 91 7666.17 1338.59 54202.08 88888.00 2023-04-01 03:42:38.000 91 7666.10 1338.78 54202.09 88888.00 2023-04-01 03:42:39.000 91 7666.01 1338.97 54202.09 88888.00 2023-04-01 03:42:40.000 91 7665.95 1339.17 54202.09 88888.00 2023-04-01 03:42:41.000 91 7665.89 1339.35 54202.09 88888.00 2023-04-01 03:42:42.000 91 7665.82 1339.51 54202.08 88888.00 2023-04-01 03:42:43.000 91 7665.77 1339.67 54202.09 88888.00 2023-04-01 03:42:44.000 91 7665.72 1339.84 54202.12 88888.00 2023-04-01 03:42:45.000 91 7665.65 1340.01 54202.17 88888.00 2023-04-01 03:42:46.000 91 7665.56 1340.16 54202.14 88888.00 2023-04-01 03:42:47.000 91 7665.43 1340.27 54202.08 88888.00 2023-04-01 03:42:48.000 91 7665.30 1340.39 54202.06 88888.00 2023-04-01 03:42:49.000 91 7665.20 1340.54 54202.05 88888.00 2023-04-01 03:42:50.000 91 7665.11 1340.69 54202.03 88888.00 2023-04-01 03:42:51.000 91 7665.01 1340.83 54202.06 88888.00 2023-04-01 03:42:52.000 91 7664.91 1340.94 54202.10 88888.00 2023-04-01 03:42:53.000 91 7664.80 1341.01 54202.08 88888.00 2023-04-01 03:42:54.000 91 7664.69 1341.08 54202.06 88888.00 2023-04-01 03:42:55.000 91 7664.60 1341.17 54202.07 88888.00 2023-04-01 03:42:56.000 91 7664.51 1341.27 54202.10 88888.00 2023-04-01 03:42:57.000 91 7664.43 1341.38 54202.14 88888.00 2023-04-01 03:42:58.000 91 7664.34 1341.51 54202.18 88888.00 2023-04-01 03:42:59.000 91 7664.21 1341.57 54202.14 88888.00 2023-04-01 03:43:00.000 91 7664.09 1341.60 54202.10 88888.00 2023-04-01 03:43:01.000 91 7664.00 1341.67 54202.12 88888.00 2023-04-01 03:43:02.000 91 7663.86 1341.75 54202.12 88888.00 2023-04-01 03:43:03.000 91 7663.70 1341.83 54202.09 88888.00 2023-04-01 03:43:04.000 91 7663.51 1341.91 54202.05 88888.00 2023-04-01 03:43:05.000 91 7663.31 1341.98 54201.99 88888.00 2023-04-01 03:43:06.000 91 7663.10 1342.06 54201.93 88888.00 2023-04-01 03:43:07.000 91 7662.89 1342.14 54201.89 88888.00 2023-04-01 03:43:08.000 91 7662.68 1342.20 54201.85 88888.00 2023-04-01 03:43:09.000 91 7662.45 1342.26 54201.78 88888.00 2023-04-01 03:43:10.000 91 7662.21 1342.29 54201.69 88888.00 2023-04-01 03:43:11.000 91 7662.01 1342.37 54201.66 88888.00 2023-04-01 03:43:12.000 91 7661.80 1342.49 54201.63 88888.00 2023-04-01 03:43:13.000 91 7661.54 1342.55 54201.54 88888.00 2023-04-01 03:43:14.000 91 7661.31 1342.61 54201.46 88888.00 2023-04-01 03:43:15.000 91 7661.10 1342.70 54201.45 88888.00 2023-04-01 03:43:16.000 91 7660.88 1342.75 54201.41 88888.00 2023-04-01 03:43:17.000 91 7660.68 1342.77 54201.39 88888.00 2023-04-01 03:43:18.000 91 7660.51 1342.79 54201.39 88888.00 2023-04-01 03:43:19.000 91 7660.36 1342.81 54201.39 88888.00 2023-04-01 03:43:20.000 91 7660.23 1342.81 54201.39 88888.00 2023-04-01 03:43:21.000 91 7660.10 1342.81 54201.43 88888.00 2023-04-01 03:43:22.000 91 7659.99 1342.79 54201.49 88888.00 2023-04-01 03:43:23.000 91 7659.91 1342.76 54201.56 88888.00 2023-04-01 03:43:24.000 91 7659.83 1342.73 54201.61 88888.00 2023-04-01 03:43:25.000 91 7659.73 1342.70 54201.65 88888.00 2023-04-01 03:43:26.000 91 7659.64 1342.69 54201.68 88888.00 2023-04-01 03:43:27.000 91 7659.57 1342.68 54201.73 88888.00 2023-04-01 03:43:28.000 91 7659.54 1342.64 54201.79 88888.00 2023-04-01 03:43:29.000 91 7659.52 1342.60 54201.89 88888.00 2023-04-01 03:43:30.000 91 7659.48 1342.55 54201.99 88888.00 2023-04-01 03:43:31.000 91 7659.46 1342.47 54202.06 88888.00 2023-04-01 03:43:32.000 91 7659.50 1342.44 54202.17 88888.00 2023-04-01 03:43:33.000 91 7659.51 1342.48 54202.30 88888.00 2023-04-01 03:43:34.000 91 7659.45 1342.46 54202.35 88888.00 2023-04-01 03:43:35.000 91 7659.38 1342.37 54202.35 88888.00 2023-04-01 03:43:36.000 91 7659.36 1342.33 54202.39 88888.00 2023-04-01 03:43:37.000 91 7659.35 1342.35 54202.47 88888.00 2023-04-01 03:43:38.000 91 7659.35 1342.36 54202.56 88888.00 2023-04-01 03:43:39.000 91 7659.35 1342.36 54202.64 88888.00 2023-04-01 03:43:40.000 91 7659.31 1342.35 54202.65 88888.00 2023-04-01 03:43:41.000 91 7659.23 1342.31 54202.62 88888.00 2023-04-01 03:43:42.000 91 7659.14 1342.31 54202.61 88888.00 2023-04-01 03:43:43.000 91 7659.09 1342.33 54202.62 88888.00 2023-04-01 03:43:44.000 91 7659.04 1342.36 54202.63 88888.00 2023-04-01 03:43:45.000 91 7658.96 1342.40 54202.63 88888.00 2023-04-01 03:43:46.000 91 7658.88 1342.47 54202.64 88888.00 2023-04-01 03:43:47.000 91 7658.85 1342.54 54202.69 88888.00 2023-04-01 03:43:48.000 91 7658.81 1342.62 54202.75 88888.00 2023-04-01 03:43:49.000 91 7658.74 1342.67 54202.77 88888.00 2023-04-01 03:43:50.000 91 7658.66 1342.70 54202.77 88888.00 2023-04-01 03:43:51.000 91 7658.61 1342.70 54202.79 88888.00 2023-04-01 03:43:52.000 91 7658.55 1342.70 54202.81 88888.00 2023-04-01 03:43:53.000 91 7658.49 1342.68 54202.84 88888.00 2023-04-01 03:43:54.000 91 7658.42 1342.62 54202.87 88888.00 2023-04-01 03:43:55.000 91 7658.37 1342.57 54202.92 88888.00 2023-04-01 03:43:56.000 91 7658.34 1342.52 54202.96 88888.00 2023-04-01 03:43:57.000 91 7658.27 1342.46 54203.00 88888.00 2023-04-01 03:43:58.000 91 7658.20 1342.43 54203.06 88888.00 2023-04-01 03:43:59.000 91 7658.17 1342.40 54203.15 88888.00 2023-04-01 03:44:00.000 91 7658.14 1342.30 54203.21 88888.00 2023-04-01 03:44:01.000 91 7658.12 1342.16 54203.25 88888.00 2023-04-01 03:44:02.000 91 7658.13 1342.06 54203.31 88888.00 2023-04-01 03:44:03.000 91 7658.16 1342.02 54203.42 88888.00 2023-04-01 03:44:04.000 91 7658.19 1342.00 54203.54 88888.00 2023-04-01 03:44:05.000 91 7658.21 1341.98 54203.65 88888.00 2023-04-01 03:44:06.000 91 7658.21 1341.91 54203.76 88888.00 2023-04-01 03:44:07.000 91 7658.21 1341.83 54203.86 88888.00 2023-04-01 03:44:08.000 91 7658.22 1341.76 54203.97 88888.00 2023-04-01 03:44:09.000 91 7658.22 1341.70 54204.07 88888.00 2023-04-01 03:44:10.000 91 7658.22 1341.62 54204.16 88888.00 2023-04-01 03:44:11.000 91 7658.21 1341.58 54204.23 88888.00 2023-04-01 03:44:12.000 91 7658.17 1341.54 54204.31 88888.00 2023-04-01 03:44:13.000 91 7658.14 1341.48 54204.40 88888.00 2023-04-01 03:44:14.000 91 7658.13 1341.43 54204.48 88888.00 2023-04-01 03:44:15.000 91 7658.14 1341.41 54204.57 88888.00 2023-04-01 03:44:16.000 91 7658.17 1341.40 54204.68 88888.00 2023-04-01 03:44:17.000 91 7658.20 1341.38 54204.79 88888.00 2023-04-01 03:44:18.000 91 7658.23 1341.38 54204.89 88888.00 2023-04-01 03:44:19.000 91 7658.26 1341.37 54205.02 88888.00 2023-04-01 03:44:20.000 91 7658.25 1341.35 54205.12 88888.00 2023-04-01 03:44:21.000 91 7658.21 1341.36 54205.20 88888.00 2023-04-01 03:44:22.000 91 7658.18 1341.40 54205.29 88888.00 2023-04-01 03:44:23.000 91 7658.16 1341.37 54205.36 88888.00 2023-04-01 03:44:24.000 91 7658.16 1341.30 54205.40 88888.00 2023-04-01 03:44:25.000 91 7658.16 1341.28 54205.50 88888.00 2023-04-01 03:44:26.000 91 7658.17 1341.29 54205.62 88888.00 2023-04-01 03:44:27.000 91 7658.16 1341.31 54205.72 88888.00 2023-04-01 03:44:28.000 91 7658.11 1341.30 54205.77 88888.00 2023-04-01 03:44:29.000 91 7658.06 1341.21 54205.80 88888.00 2023-04-01 03:44:30.000 91 7658.02 1341.15 54205.86 88888.00 2023-04-01 03:44:31.000 91 7658.00 1341.15 54205.95 88888.00 2023-04-01 03:44:32.000 91 7657.99 1341.16 54206.07 88888.00 2023-04-01 03:44:33.000 91 7657.97 1341.17 54206.16 88888.00 2023-04-01 03:44:34.000 91 7657.91 1341.17 54206.22 88888.00 2023-04-01 03:44:35.000 91 7657.84 1341.18 54206.26 88888.00 2023-04-01 03:44:36.000 91 7657.76 1341.18 54206.28 88888.00 2023-04-01 03:44:37.000 91 7657.68 1341.17 54206.28 88888.00 2023-04-01 03:44:38.000 91 7657.62 1341.17 54206.30 88888.00 2023-04-01 03:44:39.000 91 7657.57 1341.22 54206.32 88888.00 2023-04-01 03:44:40.000 91 7657.49 1341.25 54206.34 88888.00 2023-04-01 03:44:41.000 91 7657.39 1341.27 54206.35 88888.00 2023-04-01 03:44:42.000 91 7657.29 1341.28 54206.34 88888.00 2023-04-01 03:44:43.000 91 7657.19 1341.29 54206.35 88888.00 2023-04-01 03:44:44.000 91 7657.11 1341.31 54206.38 88888.00 2023-04-01 03:44:45.000 91 7657.02 1341.35 54206.39 88888.00 2023-04-01 03:44:46.000 91 7656.93 1341.36 54206.39 88888.00 2023-04-01 03:44:47.000 91 7656.81 1341.36 54206.36 88888.00 2023-04-01 03:44:48.000 91 7656.70 1341.37 54206.33 88888.00 2023-04-01 03:44:49.000 91 7656.63 1341.37 54206.33 88888.00 2023-04-01 03:44:50.000 91 7656.56 1341.39 54206.36 88888.00 2023-04-01 03:44:51.000 91 7656.49 1341.39 54206.38 88888.00 2023-04-01 03:44:52.000 91 7656.43 1341.36 54206.38 88888.00 2023-04-01 03:44:53.000 91 7656.36 1341.32 54206.37 88888.00 2023-04-01 03:44:54.000 91 7656.29 1341.29 54206.38 88888.00 2023-04-01 03:44:55.000 91 7656.23 1341.26 54206.39 88888.00 2023-04-01 03:44:56.000 91 7656.17 1341.23 54206.39 88888.00 2023-04-01 03:44:57.000 91 7656.12 1341.20 54206.40 88888.00 2023-04-01 03:44:58.000 91 7656.09 1341.15 54206.42 88888.00 2023-04-01 03:44:59.000 91 7656.07 1341.08 54206.45 88888.00 2023-04-01 03:45:00.000 91 7656.04 1341.03 54206.45 88888.00 2023-04-01 03:45:01.000 91 7656.01 1340.98 54206.46 88888.00 2023-04-01 03:45:02.000 91 7656.02 1340.94 54206.50 88888.00 2023-04-01 03:45:03.000 91 7656.02 1340.90 54206.52 88888.00 2023-04-01 03:45:04.000 91 7656.00 1340.85 54206.54 88888.00 2023-04-01 03:45:05.000 91 7655.96 1340.80 54206.56 88888.00 2023-04-01 03:45:06.000 91 7655.94 1340.76 54206.57 88888.00 2023-04-01 03:45:07.000 91 7655.92 1340.73 54206.57 88888.00 2023-04-01 03:45:08.000 91 7655.88 1340.68 54206.56 88888.00 2023-04-01 03:45:09.000 91 7655.85 1340.64 54206.57 88888.00 2023-04-01 03:45:10.000 91 7655.83 1340.58 54206.56 88888.00 2023-04-01 03:45:11.000 91 7655.77 1340.54 54206.52 88888.00 2023-04-01 03:45:12.000 91 7655.74 1340.55 54206.55 88888.00 2023-04-01 03:45:13.000 91 7655.74 1340.52 54206.55 88888.00 2023-04-01 03:45:14.000 91 7655.67 1340.43 54206.47 88888.00 2023-04-01 03:45:15.000 91 7655.60 1340.40 54206.41 88888.00 2023-04-01 03:45:16.000 91 7655.52 1340.37 54206.37 88888.00 2023-04-01 03:45:17.000 91 7655.42 1340.33 54206.33 88888.00 2023-04-01 03:45:18.000 91 7655.33 1340.33 54206.29 88888.00 2023-04-01 03:45:19.000 91 7655.26 1340.33 54206.26 88888.00 2023-04-01 03:45:20.000 91 7655.16 1340.32 54206.22 88888.00 2023-04-01 03:45:21.000 91 7655.05 1340.28 54206.18 88888.00 2023-04-01 03:45:22.000 91 7654.95 1340.24 54206.14 88888.00 2023-04-01 03:45:23.000 91 7654.85 1340.22 54206.11 88888.00 2023-04-01 03:45:24.000 91 7654.76 1340.23 54206.08 88888.00 2023-04-01 03:45:25.000 91 7654.66 1340.22 54206.06 88888.00 2023-04-01 03:45:26.000 91 7654.55 1340.21 54206.05 88888.00 2023-04-01 03:45:27.000 91 7654.44 1340.18 54206.02 88888.00 2023-04-01 03:45:28.000 91 7654.31 1340.17 54205.98 88888.00 2023-04-01 03:45:29.000 91 7654.18 1340.20 54205.93 88888.00 2023-04-01 03:45:30.000 91 7654.05 1340.21 54205.88 88888.00 2023-04-01 03:45:31.000 91 7653.89 1340.18 54205.84 88888.00 2023-04-01 03:45:32.000 91 7653.74 1340.18 54205.82 88888.00 2023-04-01 03:45:33.000 91 7653.64 1340.17 54205.81 88888.00 2023-04-01 03:45:34.000 91 7653.53 1340.15 54205.79 88888.00 2023-04-01 03:45:35.000 91 7653.40 1340.17 54205.76 88888.00 2023-04-01 03:45:36.000 91 7653.30 1340.20 54205.77 88888.00 2023-04-01 03:45:37.000 91 7653.21 1340.22 54205.78 88888.00 2023-04-01 03:45:38.000 91 7653.11 1340.24 54205.77 88888.00 2023-04-01 03:45:39.000 91 7652.99 1340.26 54205.75 88888.00 2023-04-01 03:45:40.000 91 7652.87 1340.27 54205.76 88888.00 2023-04-01 03:45:41.000 91 7652.76 1340.31 54205.80 88888.00 2023-04-01 03:45:42.000 91 7652.66 1340.37 54205.82 88888.00 2023-04-01 03:45:43.000 91 7652.56 1340.38 54205.79 88888.00 2023-04-01 03:45:44.000 91 7652.49 1340.42 54205.80 88888.00 2023-04-01 03:45:45.000 91 7652.44 1340.53 54205.86 88888.00 2023-04-01 03:45:46.000 91 7652.37 1340.61 54205.89 88888.00 2023-04-01 03:45:47.000 91 7652.31 1340.66 54205.88 88888.00 2023-04-01 03:45:48.000 91 7652.26 1340.67 54205.89 88888.00 2023-04-01 03:45:49.000 91 7652.19 1340.65 54205.90 88888.00 2023-04-01 03:45:50.000 91 7652.13 1340.64 54205.93 88888.00 2023-04-01 03:45:51.000 91 7652.06 1340.66 54205.95 88888.00 2023-04-01 03:45:52.000 91 7652.01 1340.68 54205.97 88888.00 2023-04-01 03:45:53.000 91 7651.99 1340.74 54206.03 88888.00 2023-04-01 03:45:54.000 91 7651.97 1340.79 54206.08 88888.00 2023-04-01 03:45:55.000 91 7651.93 1340.84 54206.10 88888.00 2023-04-01 03:45:56.000 91 7651.89 1340.87 54206.12 88888.00 2023-04-01 03:45:57.000 91 7651.85 1340.90 54206.14 88888.00 2023-04-01 03:45:58.000 91 7651.81 1340.94 54206.18 88888.00 2023-04-01 03:45:59.000 91 7651.76 1340.95 54206.23 88888.00 2023-04-01 03:46:00.000 91 7651.69 1340.96 54206.24 88888.00 2023-04-01 03:46:01.000 91 7651.61 1340.98 54206.22 88888.00 2023-04-01 03:46:02.000 91 7651.55 1341.01 54206.23 88888.00 2023-04-01 03:46:03.000 91 7651.48 1341.06 54206.23 88888.00 2023-04-01 03:46:04.000 91 7651.40 1341.10 54206.23 88888.00 2023-04-01 03:46:05.000 91 7651.33 1341.16 54206.23 88888.00 2023-04-01 03:46:06.000 91 7651.25 1341.21 54206.23 88888.00 2023-04-01 03:46:07.000 91 7651.19 1341.26 54206.27 88888.00 2023-04-01 03:46:08.000 91 7651.14 1341.32 54206.31 88888.00 2023-04-01 03:46:09.000 91 7651.07 1341.37 54206.34 88888.00 2023-04-01 03:46:10.000 91 7650.98 1341.37 54206.35 88888.00 2023-04-01 03:46:11.000 91 7650.87 1341.35 54206.35 88888.00 2023-04-01 03:46:12.000 91 7650.77 1341.32 54206.34 88888.00 2023-04-01 03:46:13.000 91 7650.70 1341.30 54206.31 88888.00 2023-04-01 03:46:14.000 91 7650.61 1341.30 54206.27 88888.00 2023-04-01 03:46:15.000 91 7650.49 1341.30 54206.27 88888.00 2023-04-01 03:46:16.000 91 7650.38 1341.32 54206.25 88888.00 2023-04-01 03:46:17.000 91 7650.27 1341.34 54206.20 88888.00 2023-04-01 03:46:18.000 91 7650.14 1341.38 54206.15 88888.00 2023-04-01 03:46:19.000 91 7650.05 1341.42 54206.12 88888.00 2023-04-01 03:46:20.000 91 7649.95 1341.45 54206.10 88888.00 2023-04-01 03:46:21.000 91 7649.82 1341.50 54206.11 88888.00 2023-04-01 03:46:22.000 91 7649.75 1341.56 54206.13 88888.00 2023-04-01 03:46:23.000 91 7649.68 1341.57 54206.08 88888.00 2023-04-01 03:46:24.000 91 7649.55 1341.56 54205.99 88888.00 2023-04-01 03:46:25.000 91 7649.43 1341.58 54205.95 88888.00 2023-04-01 03:46:26.000 91 7649.35 1341.62 54205.93 88888.00 2023-04-01 03:46:27.000 91 7649.26 1341.66 54205.93 88888.00 2023-04-01 03:46:28.000 91 7649.20 1341.68 54205.95 88888.00 2023-04-01 03:46:29.000 91 7649.16 1341.71 54205.97 88888.00 2023-04-01 03:46:30.000 91 7649.11 1341.74 54205.98 88888.00 2023-04-01 03:46:31.000 91 7649.06 1341.76 54206.01 88888.00 2023-04-01 03:46:32.000 91 7649.03 1341.79 54206.03 88888.00 2023-04-01 03:46:33.000 91 7649.01 1341.81 54206.06 88888.00 2023-04-01 03:46:34.000 91 7649.02 1341.84 54206.12 88888.00 2023-04-01 03:46:35.000 91 7649.02 1341.85 54206.17 88888.00 2023-04-01 03:46:36.000 91 7649.03 1341.86 54206.23 88888.00 2023-04-01 03:46:37.000 91 7649.05 1341.85 54206.30 88888.00 2023-04-01 03:46:38.000 91 7649.02 1341.82 54206.33 88888.00 2023-04-01 03:46:39.000 91 7649.01 1341.76 54206.33 88888.00 2023-04-01 03:46:40.000 91 7649.06 1341.69 54206.33 88888.00 2023-04-01 03:46:41.000 91 7649.08 1341.66 54206.35 88888.00 2023-04-01 03:46:42.000 91 7649.09 1341.63 54206.37 88888.00 2023-04-01 03:46:43.000 91 7649.10 1341.58 54206.41 88888.00 2023-04-01 03:46:44.000 91 7649.09 1341.54 54206.44 88888.00 2023-04-01 03:46:45.000 91 7649.04 1341.48 54206.42 88888.00 2023-04-01 03:46:46.000 91 7649.02 1341.43 54206.42 88888.00 2023-04-01 03:46:47.000 91 7649.03 1341.39 54206.46 88888.00 2023-04-01 03:46:48.000 91 7649.03 1341.36 54206.52 88888.00 2023-04-01 03:46:49.000 91 7649.02 1341.34 54206.53 88888.00 2023-04-01 03:46:50.000 91 7649.04 1341.33 54206.53 88888.00 2023-04-01 03:46:51.000 91 7649.08 1341.33 54206.58 88888.00 2023-04-01 03:46:52.000 91 7649.09 1341.33 54206.64 88888.00 2023-04-01 03:46:53.000 91 7649.08 1341.32 54206.66 88888.00 2023-04-01 03:46:54.000 91 7649.04 1341.29 54206.65 88888.00 2023-04-01 03:46:55.000 91 7649.00 1341.25 54206.64 88888.00 2023-04-01 03:46:56.000 91 7648.98 1341.24 54206.64 88888.00 2023-04-01 03:46:57.000 91 7648.96 1341.26 54206.62 88888.00 2023-04-01 03:46:58.000 91 7648.91 1341.28 54206.57 88888.00 2023-04-01 03:46:59.000 91 7648.85 1341.28 54206.51 88888.00 2023-04-01 03:47:00.000 91 7648.76 1341.28 54206.45 88888.00 2023-04-01 03:47:01.000 91 7648.70 1341.31 54206.41 88888.00 2023-04-01 03:47:02.000 91 7648.63 1341.35 54206.40 88888.00 2023-04-01 03:47:03.000 91 7648.56 1341.39 54206.40 88888.00 2023-04-01 03:47:04.000 91 7648.52 1341.42 54206.36 88888.00 2023-04-01 03:47:05.000 91 7648.49 1341.43 54206.30 88888.00 2023-04-01 03:47:06.000 91 7648.44 1341.45 54206.25 88888.00 2023-04-01 03:47:07.000 91 7648.39 1341.52 54206.23 88888.00 2023-04-01 03:47:08.000 91 7648.36 1341.62 54206.21 88888.00 2023-04-01 03:47:09.000 91 7648.30 1341.71 54206.16 88888.00 2023-04-01 03:47:10.000 91 7648.21 1341.78 54206.06 88888.00 2023-04-01 03:47:11.000 91 7648.12 1341.81 54205.98 88888.00 2023-04-01 03:47:12.000 91 7648.02 1341.82 54205.91 88888.00 2023-04-01 03:47:13.000 91 7647.93 1341.81 54205.82 88888.00 2023-04-01 03:47:14.000 91 7647.84 1341.83 54205.75 88888.00 2023-04-01 03:47:15.000 91 7647.76 1341.86 54205.67 88888.00 2023-04-01 03:47:16.000 91 7647.69 1341.90 54205.63 88888.00 2023-04-01 03:47:17.000 91 7647.64 1341.93 54205.62 88888.00 2023-04-01 03:47:18.000 91 7647.59 1341.97 54205.57 88888.00 2023-04-01 03:47:19.000 91 7647.54 1342.00 54205.50 88888.00 2023-04-01 03:47:20.000 91 7647.50 1342.01 54205.45 88888.00 2023-04-01 03:47:21.000 91 7647.45 1342.03 54205.40 88888.00 2023-04-01 03:47:22.000 91 7647.42 1342.05 54205.40 88888.00 2023-04-01 03:47:23.000 91 7647.43 1342.10 54205.45 88888.00 2023-04-01 03:47:24.000 91 7647.45 1342.13 54205.49 88888.00 2023-04-01 03:47:25.000 91 7647.42 1342.15 54205.48 88888.00 2023-04-01 03:47:26.000 91 7647.35 1342.17 54205.43 88888.00 2023-04-01 03:47:27.000 91 7647.30 1342.19 54205.35 88888.00 2023-04-01 03:47:28.000 91 7647.30 1342.19 54205.28 88888.00 2023-04-01 03:47:29.000 91 7647.31 1342.19 54205.26 88888.00 2023-04-01 03:47:30.000 91 7647.32 1342.20 54205.24 88888.00 2023-04-01 03:47:31.000 91 7647.32 1342.21 54205.21 88888.00 2023-04-01 03:47:32.000 91 7647.31 1342.20 54205.20 88888.00 2023-04-01 03:47:33.000 91 7647.28 1342.19 54205.16 88888.00 2023-04-01 03:47:34.000 91 7647.25 1342.18 54205.12 88888.00 2023-04-01 03:47:35.000 91 7647.21 1342.19 54205.08 88888.00 2023-04-01 03:47:36.000 91 7647.16 1342.19 54205.01 88888.00 2023-04-01 03:47:37.000 91 7647.11 1342.20 54204.95 88888.00 2023-04-01 03:47:38.000 91 7647.04 1342.19 54204.89 88888.00 2023-04-01 03:47:39.000 91 7646.95 1342.18 54204.82 88888.00 2023-04-01 03:47:40.000 91 7646.88 1342.21 54204.76 88888.00 2023-04-01 03:47:41.000 91 7646.80 1342.26 54204.70 88888.00 2023-04-01 03:47:42.000 91 7646.69 1342.28 54204.55 88888.00 2023-04-01 03:47:43.000 91 7646.56 1342.29 54204.40 88888.00 2023-04-01 03:47:44.000 91 7646.44 1342.32 54204.30 88888.00 2023-04-01 03:47:45.000 91 7646.32 1342.38 54204.20 88888.00 2023-04-01 03:47:46.000 91 7646.23 1342.44 54204.09 88888.00 2023-04-01 03:47:47.000 91 7646.14 1342.53 54204.00 88888.00 2023-04-01 03:47:48.000 91 7646.03 1342.63 54203.92 88888.00 2023-04-01 03:47:49.000 91 7645.92 1342.74 54203.83 88888.00 2023-04-01 03:47:50.000 91 7645.82 1342.87 54203.72 88888.00 2023-04-01 03:47:51.000 91 7645.73 1342.98 54203.62 88888.00 2023-04-01 03:47:52.000 91 7645.64 1343.08 54203.54 88888.00 2023-04-01 03:47:53.000 91 7645.54 1343.15 54203.43 88888.00 2023-04-01 03:47:54.000 91 7645.41 1343.21 54203.32 88888.00 2023-04-01 03:47:55.000 91 7645.30 1343.28 54203.23 88888.00 2023-04-01 03:47:56.000 91 7645.22 1343.34 54203.18 88888.00 2023-04-01 03:47:57.000 91 7645.18 1343.39 54203.15 88888.00 2023-04-01 03:47:58.000 91 7645.15 1343.45 54203.14 88888.00 2023-04-01 03:47:59.000 91 7645.11 1343.49 54203.13 88888.00 2023-04-01 03:48:00.000 91 7645.06 1343.49 54203.09 88888.00 2023-04-01 03:48:01.000 91 7644.99 1343.48 54203.03 88888.00 2023-04-01 03:48:02.000 91 7644.92 1343.49 54202.96 88888.00 2023-04-01 03:48:03.000 91 7644.87 1343.52 54202.91 88888.00 2023-04-01 03:48:04.000 91 7644.84 1343.53 54202.88 88888.00 2023-04-01 03:48:05.000 91 7644.82 1343.59 54202.88 88888.00 2023-04-01 03:48:06.000 91 7644.77 1343.68 54202.86 88888.00 2023-04-01 03:48:07.000 91 7644.72 1343.78 54202.80 88888.00 2023-04-01 03:48:08.000 91 7644.65 1343.88 54202.74 88888.00 2023-04-01 03:48:09.000 91 7644.56 1343.99 54202.67 88888.00 2023-04-01 03:48:10.000 91 7644.44 1344.11 54202.56 88888.00 2023-04-01 03:48:11.000 91 7644.30 1344.23 54202.46 88888.00 2023-04-01 03:48:12.000 91 7644.16 1344.33 54202.36 88888.00 2023-04-01 03:48:13.000 91 7644.01 1344.44 54202.26 88888.00 2023-04-01 03:48:14.000 91 7643.87 1344.55 54202.16 88888.00 2023-04-01 03:48:15.000 91 7643.73 1344.67 54202.06 88888.00 2023-04-01 03:48:16.000 91 7643.56 1344.79 54201.96 88888.00 2023-04-01 03:48:17.000 91 7643.40 1344.92 54201.86 88888.00 2023-04-01 03:48:18.000 91 7643.25 1345.07 54201.75 88888.00 2023-04-01 03:48:19.000 91 7643.09 1345.21 54201.66 88888.00 2023-04-01 03:48:20.000 91 7642.90 1345.30 54201.56 88888.00 2023-04-01 03:48:21.000 91 7642.77 1345.42 54201.52 88888.00 2023-04-01 03:48:22.000 91 7642.60 1345.52 54201.43 88888.00 2023-04-01 03:48:23.000 91 7642.43 1345.67 54201.37 88888.00 2023-04-01 03:48:24.000 91 7642.63 1346.08 54201.77 88888.00 2023-04-01 03:48:25.000 91 7642.94 1346.51 54202.23 88888.00 2023-04-01 03:48:26.000 91 7642.85 1346.69 54202.21 88888.00 2023-04-01 03:48:27.000 91 7642.61 1346.79 54202.05 88888.00 2023-04-01 03:48:28.000 91 7642.44 1346.93 54202.02 88888.00 2023-04-01 03:48:29.000 91 7642.27 1347.05 54201.95 88888.00 2023-04-01 03:48:30.000 91 7642.11 1347.18 54201.86 88888.00 2023-04-01 03:48:31.000 91 7641.98 1347.32 54201.79 88888.00 2023-04-01 03:48:32.000 91 7641.83 1347.45 54201.72 88888.00 2023-04-01 03:48:33.000 91 7641.69 1347.59 54201.65 88888.00 2023-04-01 03:48:34.000 91 7641.55 1347.72 54201.61 88888.00 2023-04-01 03:48:35.000 91 7641.41 1347.85 54201.57 88888.00 2023-04-01 03:48:36.000 91 7641.28 1347.98 54201.52 88888.00 2023-04-01 03:48:37.000 91 7641.18 1348.12 54201.50 88888.00 2023-04-01 03:48:38.000 91 7641.09 1348.26 54201.50 88888.00 2023-04-01 03:48:39.000 91 7640.95 1348.37 54201.49 88888.00 2023-04-01 03:48:40.000 91 7640.81 1348.44 54201.48 88888.00 2023-04-01 03:48:41.000 91 7640.72 1348.46 54201.45 88888.00 2023-04-01 03:48:42.000 91 7640.66 1348.48 54201.43 88888.00 2023-04-01 03:48:43.000 91 7640.63 1348.57 54201.47 88888.00 2023-04-01 03:48:44.000 91 7640.61 1348.70 54201.54 88888.00 2023-04-01 03:48:45.000 91 7640.51 1348.79 54201.56 88888.00 2023-04-01 03:48:46.000 91 7640.41 1348.80 54201.56 88888.00 2023-04-01 03:48:47.000 91 7640.38 1348.77 54201.58 88888.00 2023-04-01 03:48:48.000 91 7640.34 1348.77 54201.59 88888.00 2023-04-01 03:48:49.000 91 7640.24 1348.82 54201.59 88888.00 2023-04-01 03:48:50.000 91 7640.17 1348.85 54201.61 88888.00 2023-04-01 03:48:51.000 91 7640.12 1348.87 54201.68 88888.00 2023-04-01 03:48:52.000 91 7640.08 1348.92 54201.73 88888.00 2023-04-01 03:48:53.000 91 7640.03 1348.95 54201.77 88888.00 2023-04-01 03:48:54.000 91 7639.96 1348.96 54201.79 88888.00 2023-04-01 03:48:55.000 91 7639.88 1349.02 54201.82 88888.00 2023-04-01 03:48:56.000 91 7639.80 1349.05 54201.86 88888.00 2023-04-01 03:48:57.000 91 7639.76 1349.03 54201.91 88888.00 2023-04-01 03:48:58.000 91 7639.72 1349.03 54201.95 88888.00 2023-04-01 03:48:59.000 91 7639.67 1349.05 54202.00 88888.00 2023-04-01 03:49:00.000 91 7639.65 1349.12 54202.08 88888.00 2023-04-01 03:49:01.000 91 7639.61 1349.21 54202.13 88888.00 2023-04-01 03:49:02.000 91 7639.52 1349.29 54202.14 88888.00 2023-04-01 03:49:03.000 91 7639.42 1349.32 54202.12 88888.00 2023-04-01 03:49:04.000 91 7639.32 1349.30 54202.08 88888.00 2023-04-01 03:49:05.000 91 7639.19 1349.31 54202.05 88888.00 2023-04-01 03:49:06.000 91 7639.05 1349.38 54202.05 88888.00 2023-04-01 03:49:07.000 91 7638.93 1349.44 54202.07 88888.00 2023-04-01 03:49:08.000 91 7638.82 1349.48 54202.06 88888.00 2023-04-01 03:49:09.000 91 7638.68 1349.55 54202.04 88888.00 2023-04-01 03:49:10.000 91 7638.55 1349.67 54202.03 88888.00 2023-04-01 03:49:11.000 91 7638.42 1349.78 54202.04 88888.00 2023-04-01 03:49:12.000 91 7638.27 1349.87 54202.02 88888.00 2023-04-01 03:49:13.000 91 7638.11 1349.94 54201.99 88888.00 2023-04-01 03:49:14.000 91 7637.96 1349.98 54201.98 88888.00 2023-04-01 03:49:15.000 91 7637.81 1350.00 54201.96 88888.00 2023-04-01 03:49:16.000 91 7637.68 1350.02 54201.95 88888.00 2023-04-01 03:49:17.000 91 7637.56 1350.05 54201.95 88888.00 2023-04-01 03:49:18.000 91 7637.45 1350.12 54201.97 88888.00 2023-04-01 03:49:19.000 91 7637.32 1350.22 54202.02 88888.00 2023-04-01 03:49:20.000 91 7637.16 1350.25 54202.00 88888.00 2023-04-01 03:49:21.000 91 7637.03 1350.19 54201.97 88888.00 2023-04-01 03:49:22.000 91 7636.98 1350.18 54202.00 88888.00 2023-04-01 03:49:23.000 91 7636.93 1350.21 54202.05 88888.00 2023-04-01 03:49:24.000 91 7636.85 1350.23 54202.07 88888.00 2023-04-01 03:49:25.000 91 7636.79 1350.26 54202.09 88888.00 2023-04-01 03:49:26.000 91 7636.74 1350.30 54202.14 88888.00 2023-04-01 03:49:27.000 91 7636.66 1350.33 54202.20 88888.00 2023-04-01 03:49:28.000 91 7636.56 1350.35 54202.21 88888.00 2023-04-01 03:49:29.000 91 7636.45 1350.36 54202.22 88888.00 2023-04-01 03:49:30.000 91 7636.34 1350.36 54202.20 88888.00 2023-04-01 03:49:31.000 91 7636.23 1350.38 54202.19 88888.00 2023-04-01 03:49:32.000 91 7636.14 1350.40 54202.21 88888.00 2023-04-01 03:49:33.000 91 7636.08 1350.40 54202.25 88888.00 2023-04-01 03:49:34.000 91 7636.01 1350.42 54202.26 88888.00 2023-04-01 03:49:35.000 91 7635.94 1350.47 54202.29 88888.00 2023-04-01 03:49:36.000 91 7635.85 1350.52 54202.33 88888.00 2023-04-01 03:49:37.000 91 7635.79 1350.55 54202.36 88888.00 2023-04-01 03:49:38.000 91 7635.73 1350.58 54202.38 88888.00 2023-04-01 03:49:39.000 91 7635.63 1350.61 54202.41 88888.00 2023-04-01 03:49:40.000 91 7635.55 1350.63 54202.43 88888.00 2023-04-01 03:49:41.000 91 7635.49 1350.66 54202.46 88888.00 2023-04-01 03:49:42.000 91 7635.43 1350.70 54202.52 88888.00 2023-04-01 03:49:43.000 91 7635.37 1350.72 54202.56 88888.00 2023-04-01 03:49:44.000 91 7635.31 1350.75 54202.59 88888.00 2023-04-01 03:49:45.000 91 7635.26 1350.80 54202.66 88888.00 2023-04-01 03:49:46.000 91 7635.22 1350.81 54202.67 88888.00 2023-04-01 03:49:47.000 91 7635.12 1350.80 54202.64 88888.00 2023-04-01 03:49:48.000 91 7635.02 1350.89 54202.67 88888.00 2023-04-01 03:49:49.000 91 7634.96 1351.00 54202.73 88888.00 2023-04-01 03:49:50.000 91 7634.87 1351.04 54202.73 88888.00 2023-04-01 03:49:51.000 91 7634.75 1351.07 54202.72 88888.00 2023-04-01 03:49:52.000 91 7634.65 1351.08 54202.73 88888.00 2023-04-01 03:49:53.000 91 7634.56 1351.09 54202.73 88888.00 2023-04-01 03:49:54.000 91 7634.47 1351.13 54202.74 88888.00 2023-04-01 03:49:55.000 91 7634.38 1351.16 54202.74 88888.00 2023-04-01 03:49:56.000 91 7634.29 1351.22 54202.77 88888.00 2023-04-01 03:49:57.000 91 7634.19 1351.30 54202.79 88888.00 2023-04-01 03:49:58.000 91 7634.09 1351.32 54202.77 88888.00 2023-04-01 03:49:59.000 91 7634.02 1351.36 54202.79 88888.00 2023-04-01 03:50:00.000 91 7633.95 1351.42 54202.81 88888.00 2023-04-01 03:50:01.000 91 7633.88 1351.46 54202.84 88888.00 2023-04-01 03:50:02.000 91 7633.84 1351.57 54202.93 88888.00 2023-04-01 03:50:03.000 91 7633.79 1351.65 54202.99 88888.00 2023-04-01 03:50:04.000 91 7633.77 1351.65 54203.02 88888.00 2023-04-01 03:50:05.000 91 7633.76 1351.72 54203.08 88888.00 2023-04-01 03:50:06.000 91 7633.73 1351.81 54203.13 88888.00 2023-04-01 03:50:07.000 91 7633.73 1351.90 54203.18 88888.00 2023-04-01 03:50:08.000 91 7633.75 1352.01 54203.25 88888.00 2023-04-01 03:50:09.000 91 7633.74 1352.11 54203.33 88888.00 2023-04-01 03:50:10.000 91 7633.71 1352.21 54203.38 88888.00 2023-04-01 03:50:11.000 91 7633.66 1352.31 54203.41 88888.00 2023-04-01 03:50:12.000 91 7633.61 1352.39 54203.44 88888.00 2023-04-01 03:50:13.000 91 7633.57 1352.46 54203.45 88888.00 2023-04-01 03:50:14.000 91 7633.52 1352.55 54203.46 88888.00 2023-04-01 03:50:15.000 91 7633.46 1352.63 54203.45 88888.00 2023-04-01 03:50:16.000 91 7633.38 1352.72 54203.47 88888.00 2023-04-01 03:50:17.000 91 7633.29 1352.85 54203.51 88888.00 2023-04-01 03:50:18.000 91 7633.23 1352.95 54203.55 88888.00 2023-04-01 03:50:19.000 91 7633.17 1353.03 54203.59 88888.00 2023-04-01 03:50:20.000 91 7633.11 1353.08 54203.59 88888.00 2023-04-01 03:50:21.000 91 7633.05 1353.07 54203.56 88888.00 2023-04-01 03:50:22.000 91 7632.98 1353.08 54203.55 88888.00 2023-04-01 03:50:23.000 91 7632.91 1353.13 54203.55 88888.00 2023-04-01 03:50:24.000 91 7632.84 1353.18 54203.55 88888.00 2023-04-01 03:50:25.000 91 7632.74 1353.20 54203.55 88888.00 2023-04-01 03:50:26.000 91 7632.63 1353.23 54203.54 88888.00 2023-04-01 03:50:27.000 91 7632.54 1353.27 54203.54 88888.00 2023-04-01 03:50:28.000 91 7632.44 1353.32 54203.52 88888.00 2023-04-01 03:50:29.000 91 7632.33 1353.37 54203.53 88888.00 2023-04-01 03:50:30.000 91 7632.20 1353.41 54203.52 88888.00 2023-04-01 03:50:31.000 91 7632.07 1353.44 54203.50 88888.00 2023-04-01 03:50:32.000 91 7631.94 1353.47 54203.46 88888.00 2023-04-01 03:50:33.000 91 7631.80 1353.50 54203.42 88888.00 2023-04-01 03:50:34.000 91 7631.65 1353.53 54203.35 88888.00 2023-04-01 03:50:35.000 91 7631.50 1353.59 54203.29 88888.00 2023-04-01 03:50:36.000 91 7631.36 1353.68 54203.24 88888.00 2023-04-01 03:50:37.000 91 7631.22 1353.77 54203.19 88888.00 2023-04-01 03:50:38.000 91 7631.10 1353.85 54203.14 88888.00 2023-04-01 03:50:39.000 91 7631.00 1353.99 54203.14 88888.00 2023-04-01 03:50:40.000 91 7630.87 1354.12 54203.14 88888.00 2023-04-01 03:50:41.000 91 7630.75 1354.15 54203.08 88888.00 2023-04-01 03:50:42.000 91 7630.70 1354.20 54203.05 88888.00 2023-04-01 03:50:43.000 91 7630.67 1354.34 54203.09 88888.00 2023-04-01 03:50:44.000 91 7630.59 1354.47 54203.12 88888.00 2023-04-01 03:50:45.000 91 7630.50 1354.52 54203.09 88888.00 2023-04-01 03:50:46.000 91 7630.45 1354.52 54203.05 88888.00 2023-04-01 03:50:47.000 91 7630.45 1354.57 54203.05 88888.00 2023-04-01 03:50:48.000 91 7630.44 1354.64 54203.08 88888.00 2023-04-01 03:50:49.000 91 7630.40 1354.66 54203.11 88888.00 2023-04-01 03:50:50.000 91 7630.37 1354.66 54203.12 88888.00 2023-04-01 03:50:51.000 91 7630.35 1354.66 54203.15 88888.00 2023-04-01 03:50:52.000 91 7630.36 1354.69 54203.20 88888.00 2023-04-01 03:50:53.000 91 7630.37 1354.74 54203.22 88888.00 2023-04-01 03:50:54.000 91 7630.38 1354.78 54203.21 88888.00 2023-04-01 03:50:55.000 91 7630.38 1354.85 54203.23 88888.00 2023-04-01 03:50:56.000 91 7630.37 1354.97 54203.27 88888.00 2023-04-01 03:50:57.000 91 7630.32 1355.07 54203.26 88888.00 2023-04-01 03:50:58.000 91 7630.27 1355.14 54203.23 88888.00 2023-04-01 03:50:59.000 91 7630.28 1355.17 54203.21 88888.00 2023-04-01 03:51:00.000 91 7630.33 1355.17 54203.20 88888.00 2023-04-01 03:51:01.000 91 7630.37 1355.22 54203.18 88888.00 2023-04-01 03:51:02.000 91 7630.39 1355.32 54203.20 88888.00 2023-04-01 03:51:03.000 91 7630.40 1355.44 54203.24 88888.00 2023-04-01 03:51:04.000 91 7630.33 1355.51 54203.21 88888.00 2023-04-01 03:51:05.000 91 7630.26 1355.55 54203.16 88888.00 2023-04-01 03:51:06.000 91 7630.24 1355.61 54203.14 88888.00 2023-04-01 03:51:07.000 91 7630.21 1355.66 54203.12 88888.00 2023-04-01 03:51:08.000 91 7630.20 1355.69 54203.07 88888.00 2023-04-01 03:51:09.000 91 7630.19 1355.71 54203.04 88888.00 2023-04-01 03:51:10.000 91 7630.16 1355.75 54203.01 88888.00 2023-04-01 03:51:11.000 91 7630.12 1355.79 54202.98 88888.00 2023-04-01 03:51:12.000 91 7630.09 1355.84 54202.95 88888.00 2023-04-01 03:51:13.000 91 7630.04 1355.89 54202.93 88888.00 2023-04-01 03:51:14.000 91 7629.99 1355.93 54202.89 88888.00 2023-04-01 03:51:15.000 91 7629.93 1355.95 54202.84 88888.00 2023-04-01 03:51:16.000 91 7629.85 1355.98 54202.79 88888.00 2023-04-01 03:51:17.000 91 7629.78 1356.02 54202.76 88888.00 2023-04-01 03:51:18.000 91 7629.72 1356.03 54202.73 88888.00 2023-04-01 03:51:19.000 91 7629.64 1356.05 54202.68 88888.00 2023-04-01 03:51:20.000 91 7629.56 1356.10 54202.62 88888.00 2023-04-01 03:51:21.000 91 7629.50 1356.19 54202.62 88888.00 2023-04-01 03:51:22.000 91 7629.42 1356.31 54202.64 88888.00 2023-04-01 03:51:23.000 91 7629.30 1356.36 54202.59 88888.00 2023-04-01 03:51:24.000 91 7629.18 1356.31 54202.48 88888.00 2023-04-01 03:51:25.000 91 7629.10 1356.31 54202.41 88888.00 2023-04-01 03:51:26.000 91 7629.03 1356.38 54202.37 88888.00 2023-04-01 03:51:27.000 91 7628.96 1356.45 54202.34 88888.00 2023-04-01 03:51:28.000 91 7628.89 1356.52 54202.32 88888.00 2023-04-01 03:51:29.000 91 7628.81 1356.59 54202.32 88888.00 2023-04-01 03:51:30.000 91 7628.75 1356.62 54202.34 88888.00 2023-04-01 03:51:31.000 91 7628.68 1356.63 54202.32 88888.00 2023-04-01 03:51:32.000 91 7628.57 1356.66 54202.29 88888.00 2023-04-01 03:51:33.000 91 7628.49 1356.62 54202.27 88888.00 2023-04-01 03:51:34.000 91 7628.49 1356.54 54202.28 88888.00 2023-04-01 03:51:35.000 91 7628.50 1356.53 54202.28 88888.00 2023-04-01 03:51:36.000 91 7628.51 1356.55 54202.30 88888.00 2023-04-01 03:51:37.000 91 7628.52 1356.54 54202.36 88888.00 2023-04-01 03:51:38.000 91 7628.51 1356.56 54202.42 88888.00 2023-04-01 03:51:39.000 91 7628.50 1356.60 54202.47 88888.00 2023-04-01 03:51:40.000 91 7628.49 1356.61 54202.52 88888.00 2023-04-01 03:51:41.000 91 7628.51 1356.59 54202.57 88888.00 2023-04-01 03:51:42.000 91 7628.56 1356.58 54202.64 88888.00 2023-04-01 03:51:43.000 91 7628.58 1356.60 54202.70 88888.00 2023-04-01 03:51:44.000 91 7628.56 1356.63 54202.71 88888.00 2023-04-01 03:51:45.000 91 7628.53 1356.65 54202.72 88888.00 2023-04-01 03:51:46.000 91 7628.49 1356.66 54202.73 88888.00 2023-04-01 03:51:47.000 91 7628.45 1356.67 54202.77 88888.00 2023-04-01 03:51:48.000 91 7628.43 1356.69 54202.82 88888.00 2023-04-01 03:51:49.000 91 7628.42 1356.73 54202.87 88888.00 2023-04-01 03:51:50.000 91 7628.38 1356.78 54202.92 88888.00 2023-04-01 03:51:51.000 91 7628.31 1356.83 54202.95 88888.00 2023-04-01 03:51:52.000 91 7628.23 1356.88 54202.92 88888.00 2023-04-01 03:51:53.000 91 7628.14 1356.96 54202.87 88888.00 2023-04-01 03:51:54.000 91 7628.04 1357.06 54202.85 88888.00 2023-04-01 03:51:55.000 91 7627.93 1357.14 54202.85 88888.00 2023-04-01 03:51:56.000 91 7627.83 1357.23 54202.82 88888.00 2023-04-01 03:51:57.000 91 7627.70 1357.36 54202.80 88888.00 2023-04-01 03:51:58.000 91 7627.54 1357.48 54202.77 88888.00 2023-04-01 03:51:59.000 91 7627.40 1357.56 54202.69 88888.00 2023-04-01 03:52:00.000 91 7627.32 1357.66 54202.66 88888.00 2023-04-01 03:52:01.000 91 7627.21 1357.81 54202.67 88888.00 2023-04-01 03:52:02.000 91 7627.08 1357.93 54202.65 88888.00 2023-04-01 03:52:03.000 91 7626.96 1358.02 54202.62 88888.00 2023-04-01 03:52:04.000 91 7626.83 1358.17 54202.64 88888.00 2023-04-01 03:52:05.000 91 7626.75 1358.32 54202.70 88888.00 2023-04-01 03:52:06.000 91 7626.69 1358.39 54202.73 88888.00 2023-04-01 03:52:07.000 91 7626.62 1358.44 54202.75 88888.00 2023-04-01 03:52:08.000 91 7626.54 1358.51 54202.79 88888.00 2023-04-01 03:52:09.000 91 7626.46 1358.58 54202.83 88888.00 2023-04-01 03:52:10.000 91 7626.36 1358.62 54202.88 88888.00 2023-04-01 03:52:11.000 91 7626.27 1358.66 54202.95 88888.00 2023-04-01 03:52:12.000 91 7626.21 1358.70 54203.01 88888.00 2023-04-01 03:52:13.000 91 7626.18 1358.76 54203.07 88888.00 2023-04-01 03:52:14.000 91 7626.14 1358.80 54203.14 88888.00 2023-04-01 03:52:15.000 91 7626.08 1358.84 54203.22 88888.00 2023-04-01 03:52:16.000 91 7626.02 1358.88 54203.28 88888.00 2023-04-01 03:52:17.000 91 7625.98 1358.94 54203.34 88888.00 2023-04-01 03:52:18.000 91 7625.94 1359.02 54203.41 88888.00 2023-04-01 03:52:19.000 91 7625.90 1359.13 54203.49 88888.00 2023-04-01 03:52:20.000 91 7625.84 1359.22 54203.55 88888.00 2023-04-01 03:52:21.000 91 7625.79 1359.29 54203.59 88888.00 2023-04-01 03:52:22.000 91 7625.73 1359.41 54203.62 88888.00 2023-04-01 03:52:23.000 91 7625.65 1359.57 54203.66 88888.00 2023-04-01 03:52:24.000 91 7625.59 1359.72 54203.70 88888.00 2023-04-01 03:52:25.000 91 7625.55 1359.87 54203.76 88888.00 2023-04-01 03:52:26.000 91 7625.51 1360.04 54203.80 88888.00 2023-04-01 03:52:27.000 91 7625.43 1360.21 54203.83 88888.00 2023-04-01 03:52:28.000 91 7625.31 1360.42 54203.87 88888.00 2023-04-01 03:52:29.000 91 7625.20 1360.65 54203.89 88888.00 2023-04-01 03:52:30.000 91 7625.11 1360.85 54203.92 88888.00 2023-04-01 03:52:31.000 91 7625.05 1361.02 54203.96 88888.00 2023-04-01 03:52:32.000 91 7624.99 1361.16 54203.99 88888.00 2023-04-01 03:52:33.000 91 7624.93 1361.30 54204.00 88888.00 2023-04-01 03:52:34.000 91 7624.90 1361.42 54204.04 88888.00 2023-04-01 03:52:35.000 91 7624.88 1361.56 54204.10 88888.00 2023-04-01 03:52:36.000 91 7624.86 1361.74 54204.18 88888.00 2023-04-01 03:52:37.000 91 7624.85 1361.92 54204.29 88888.00 2023-04-01 03:52:38.000 91 7624.85 1362.08 54204.40 88888.00 2023-04-01 03:52:39.000 91 7624.85 1362.24 54204.50 88888.00 2023-04-01 03:52:40.000 91 7624.84 1362.36 54204.59 88888.00 2023-04-01 03:52:41.000 91 7624.83 1362.48 54204.67 88888.00 2023-04-01 03:52:42.000 91 7624.78 1362.61 54204.76 88888.00 2023-04-01 03:52:43.000 91 7624.72 1362.68 54204.82 88888.00 2023-04-01 03:52:44.000 91 7624.70 1362.74 54204.88 88888.00 2023-04-01 03:52:45.000 91 7624.72 1362.86 54205.01 88888.00 2023-04-01 03:52:46.000 91 7624.71 1362.95 54205.13 88888.00 2023-04-01 03:52:47.000 91 7624.69 1362.98 54205.20 88888.00 2023-04-01 03:52:48.000 91 7624.68 1363.06 54205.30 88888.00 2023-04-01 03:52:49.000 91 7624.67 1363.13 54205.40 88888.00 2023-04-01 03:52:50.000 91 7624.67 1363.17 54205.50 88888.00 2023-04-01 03:52:51.000 91 7624.67 1363.24 54205.61 88888.00 2023-04-01 03:52:52.000 91 7624.66 1363.30 54205.69 88888.00 2023-04-01 03:52:53.000 91 7624.67 1363.35 54205.79 88888.00 2023-04-01 03:52:54.000 91 7624.67 1363.43 54205.89 88888.00 2023-04-01 03:52:55.000 91 7624.67 1363.53 54205.99 88888.00 2023-04-01 03:52:56.000 91 7624.67 1363.65 54206.10 88888.00 2023-04-01 03:52:57.000 91 7624.64 1363.80 54206.19 88888.00 2023-04-01 03:52:58.000 91 7624.65 1363.97 54206.27 88888.00 2023-04-01 03:52:59.000 91 7624.64 1364.11 54206.36 88888.00 2023-04-01 03:53:00.000 91 7624.56 1364.19 54206.38 88888.00 2023-04-01 03:53:01.000 91 7624.54 1364.27 54206.39 88888.00 2023-04-01 03:53:02.000 91 7624.54 1364.35 54206.42 88888.00 2023-04-01 03:53:03.000 91 7624.48 1364.46 54206.45 88888.00 2023-04-01 03:53:04.000 91 7624.45 1364.64 54206.52 88888.00 2023-04-01 03:53:05.000 91 7624.41 1364.85 54206.57 88888.00 2023-04-01 03:53:06.000 91 7624.33 1364.98 54206.56 88888.00 2023-04-01 03:53:07.000 91 7624.25 1365.10 54206.54 88888.00 2023-04-01 03:53:08.000 91 7624.15 1365.27 54206.55 88888.00 2023-04-01 03:53:09.000 91 7624.08 1365.48 54206.61 88888.00 2023-04-01 03:53:10.000 91 7624.07 1365.64 54206.64 88888.00 2023-04-01 03:53:11.000 91 7624.04 1365.75 54206.65 88888.00 2023-04-01 03:53:12.000 91 7623.95 1365.85 54206.64 88888.00 2023-04-01 03:53:13.000 91 7623.86 1365.98 54206.64 88888.00 2023-04-01 03:53:14.000 91 7623.79 1366.13 54206.67 88888.00 2023-04-01 03:53:15.000 91 7623.71 1366.27 54206.70 88888.00 2023-04-01 03:53:16.000 91 7623.63 1366.45 54206.76 88888.00 2023-04-01 03:53:17.000 91 7623.60 1366.62 54206.85 88888.00 2023-04-01 03:53:18.000 91 7623.59 1366.69 54206.89 88888.00 2023-04-01 03:53:19.000 91 7623.61 1366.72 54206.92 88888.00 2023-04-01 03:53:20.000 91 7623.62 1366.81 54206.99 88888.00 2023-04-01 03:53:21.000 91 7623.60 1366.95 54207.08 88888.00 2023-04-01 03:53:22.000 91 7623.59 1367.00 54207.14 88888.00 2023-04-01 03:53:23.000 91 7623.60 1366.99 54207.17 88888.00 2023-04-01 03:53:24.000 91 7623.62 1367.04 54207.29 88888.00 2023-04-01 03:53:25.000 91 7623.65 1367.13 54207.43 88888.00 2023-04-01 03:53:26.000 91 7623.63 1367.18 54207.51 88888.00 2023-04-01 03:53:27.000 91 7623.64 1367.13 54207.56 88888.00 2023-04-01 03:53:28.000 91 7623.72 1367.08 54207.65 88888.00 2023-04-01 03:53:29.000 91 7623.77 1367.10 54207.79 88888.00 2023-04-01 03:53:30.000 91 7623.78 1367.13 54207.93 88888.00 2023-04-01 03:53:31.000 91 7623.81 1367.10 54208.02 88888.00 2023-04-01 03:53:32.000 91 7623.85 1367.02 54208.09 88888.00 2023-04-01 03:53:33.000 91 7623.91 1366.93 54208.18 88888.00 2023-04-01 03:53:34.000 91 7623.98 1366.87 54208.26 88888.00 2023-04-01 03:53:35.000 91 7624.01 1366.83 54208.35 88888.00 2023-04-01 03:53:36.000 91 7624.03 1366.79 54208.47 88888.00 2023-04-01 03:53:37.000 91 7624.07 1366.74 54208.57 88888.00 2023-04-01 03:53:38.000 91 7624.10 1366.67 54208.64 88888.00 2023-04-01 03:53:39.000 91 7624.10 1366.65 54208.72 88888.00 2023-04-01 03:53:40.000 91 7624.08 1366.66 54208.82 88888.00 2023-04-01 03:53:41.000 91 7624.04 1366.62 54208.85 88888.00 2023-04-01 03:53:42.000 91 7624.02 1366.55 54208.82 88888.00 2023-04-01 03:53:43.000 91 7623.96 1366.51 54208.79 88888.00 2023-04-01 03:53:44.000 91 7623.87 1366.49 54208.77 88888.00 2023-04-01 03:53:45.000 91 7623.79 1366.50 54208.77 88888.00 2023-04-01 03:53:46.000 91 7623.69 1366.59 54208.78 88888.00 2023-04-01 03:53:47.000 91 7623.63 1366.71 54208.82 88888.00 2023-04-01 03:53:48.000 91 7623.61 1366.73 54208.80 88888.00 2023-04-01 03:53:49.000 91 7623.51 1366.72 54208.72 88888.00 2023-04-01 03:53:50.000 91 7623.38 1366.73 54208.63 88888.00 2023-04-01 03:53:51.000 91 7623.26 1366.75 54208.56 88888.00 2023-04-01 03:53:52.000 91 7623.15 1366.77 54208.52 88888.00 2023-04-01 03:53:53.000 91 7623.06 1366.78 54208.50 88888.00 2023-04-01 03:53:54.000 91 7622.98 1366.82 54208.50 88888.00 2023-04-01 03:53:55.000 91 7622.85 1366.89 54208.50 88888.00 2023-04-01 03:53:56.000 91 7622.70 1366.84 54208.43 88888.00 2023-04-01 03:53:57.000 91 7622.59 1366.72 54208.34 88888.00 2023-04-01 03:53:58.000 91 7622.51 1366.72 54208.34 88888.00 2023-04-01 03:53:59.000 91 7622.40 1366.74 54208.32 88888.00 2023-04-01 03:54:00.000 91 7622.31 1366.68 54208.27 88888.00 2023-04-01 03:54:01.000 91 7622.24 1366.64 54208.24 88888.00 2023-04-01 03:54:02.000 91 7622.14 1366.59 54208.21 88888.00 2023-04-01 03:54:03.000 91 7622.06 1366.53 54208.20 88888.00 2023-04-01 03:54:04.000 91 7622.00 1366.46 54208.19 88888.00 2023-04-01 03:54:05.000 91 7621.95 1366.37 54208.17 88888.00 2023-04-01 03:54:06.000 91 7621.94 1366.30 54208.15 88888.00 2023-04-01 03:54:07.000 91 7621.92 1366.27 54208.18 88888.00 2023-04-01 03:54:08.000 91 7621.85 1366.21 54208.20 88888.00 2023-04-01 03:54:09.000 91 7621.78 1366.12 54208.18 88888.00 2023-04-01 03:54:10.000 91 7621.77 1365.99 54208.17 88888.00 2023-04-01 03:54:11.000 91 7621.74 1365.84 54208.16 88888.00 2023-04-01 03:54:12.000 91 7621.69 1365.69 54208.11 88888.00 2023-04-01 03:54:13.000 91 7621.66 1365.53 54208.07 88888.00 2023-04-01 03:54:14.000 91 7621.65 1365.40 54208.08 88888.00 2023-04-01 03:54:15.000 91 7621.66 1365.29 54208.11 88888.00 2023-04-01 03:54:16.000 91 7621.68 1365.17 54208.12 88888.00 2023-04-01 03:54:17.000 91 7621.70 1365.12 54208.14 88888.00 2023-04-01 03:54:18.000 91 7621.71 1365.11 54208.19 88888.00 2023-04-01 03:54:19.000 91 7621.72 1365.06 54208.20 88888.00 2023-04-01 03:54:20.000 91 7621.73 1364.94 54208.15 88888.00 2023-04-01 03:54:21.000 91 7621.77 1364.78 54208.11 88888.00 2023-04-01 03:54:22.000 91 7621.86 1364.69 54208.13 88888.00 2023-04-01 03:54:23.000 91 7621.92 1364.65 54208.20 88888.00 2023-04-01 03:54:24.000 91 7621.91 1364.55 54208.21 88888.00 2023-04-01 03:54:25.000 91 7621.97 1364.40 54208.17 88888.00 2023-04-01 03:54:26.000 91 7622.07 1364.29 54208.14 88888.00 2023-04-01 03:54:27.000 91 7622.10 1364.18 54208.10 88888.00 2023-04-01 03:54:28.000 91 7622.15 1364.10 54208.09 88888.00 2023-04-01 03:54:29.000 91 7622.22 1364.04 54208.10 88888.00 2023-04-01 03:54:30.000 91 7622.23 1363.98 54208.08 88888.00 2023-04-01 03:54:31.000 91 7622.27 1363.97 54208.08 88888.00 2023-04-01 03:54:32.000 91 7622.37 1363.90 54208.07 88888.00 2023-04-01 03:54:33.000 91 7622.39 1363.78 54207.99 88888.00 2023-04-01 03:54:34.000 91 7622.38 1363.66 54207.89 88888.00 2023-04-01 03:54:35.000 91 7622.41 1363.58 54207.83 88888.00 2023-04-01 03:54:36.000 91 7622.44 1363.49 54207.79 88888.00 2023-04-01 03:54:37.000 91 7622.45 1363.38 54207.73 88888.00 2023-04-01 03:54:38.000 91 7622.48 1363.28 54207.68 88888.00 2023-04-01 03:54:39.000 91 7622.55 1363.21 54207.69 88888.00 2023-04-01 03:54:40.000 91 7622.60 1363.14 54207.70 88888.00 2023-04-01 03:54:41.000 91 7622.58 1363.01 54207.65 88888.00 2023-04-01 03:54:42.000 91 7622.64 1362.80 54207.59 88888.00 2023-04-01 03:54:43.000 91 7622.76 1362.64 54207.57 88888.00 2023-04-01 03:54:44.000 91 7622.85 1362.55 54207.58 88888.00 2023-04-01 03:54:45.000 91 7622.91 1362.45 54207.57 88888.00 2023-04-01 03:54:46.000 91 7622.98 1362.34 54207.53 88888.00 2023-04-01 03:54:47.000 91 7623.08 1362.23 54207.53 88888.00 2023-04-01 03:54:48.000 91 7623.21 1362.16 54207.58 88888.00 2023-04-01 03:54:49.000 91 7623.36 1362.10 54207.62 88888.00 2023-04-01 03:54:50.000 91 7623.53 1362.02 54207.66 88888.00 2023-04-01 03:54:51.000 91 7623.72 1361.91 54207.67 88888.00 2023-04-01 03:54:52.000 91 7623.94 1361.76 54207.67 88888.00 2023-04-01 03:54:53.000 91 7624.17 1361.62 54207.70 88888.00 2023-04-01 03:54:54.000 91 7624.39 1361.52 54207.79 88888.00 2023-04-01 03:54:55.000 91 7624.59 1361.42 54207.86 88888.00 2023-04-01 03:54:56.000 91 7624.81 1361.31 54207.91 88888.00 2023-04-01 03:54:57.000 91 7625.04 1361.20 54207.95 88888.00 2023-04-01 03:54:58.000 91 7625.24 1361.10 54208.00 88888.00 2023-04-01 03:54:59.000 91 7625.46 1361.01 54208.08 88888.00 2023-04-01 03:55:00.000 91 7625.71 1360.93 54208.15 88888.00 2023-04-01 03:55:01.000 91 7625.92 1360.84 54208.17 88888.00 2023-04-01 03:55:02.000 91 7626.07 1360.75 54208.16 88888.00 2023-04-01 03:55:03.000 91 7626.22 1360.67 54208.13 88888.00 2023-04-01 03:55:04.000 91 7626.40 1360.61 54208.13 88888.00 2023-04-01 03:55:05.000 91 7626.57 1360.54 54208.13 88888.00 2023-04-01 03:55:06.000 91 7626.73 1360.48 54208.13 88888.00 2023-04-01 03:55:07.000 91 7626.91 1360.40 54208.14 88888.00 2023-04-01 03:55:08.000 91 7627.08 1360.30 54208.17 88888.00 2023-04-01 03:55:09.000 91 7627.25 1360.23 54208.21 88888.00 2023-04-01 03:55:10.000 91 7627.45 1360.18 54208.27 88888.00 2023-04-01 03:55:11.000 91 7627.63 1360.12 54208.33 88888.00 2023-04-01 03:55:12.000 91 7627.81 1360.05 54208.35 88888.00 2023-04-01 03:55:13.000 91 7627.99 1359.97 54208.34 88888.00 2023-04-01 03:55:14.000 91 7628.17 1359.86 54208.36 88888.00 2023-04-01 03:55:15.000 91 7628.36 1359.79 54208.38 88888.00 2023-04-01 03:55:16.000 91 7628.54 1359.73 54208.39 88888.00 2023-04-01 03:55:17.000 91 7628.71 1359.69 54208.39 88888.00 2023-04-01 03:55:18.000 91 7628.87 1359.70 54208.41 88888.00 2023-04-01 03:55:19.000 91 7629.02 1359.72 54208.43 88888.00 2023-04-01 03:55:20.000 91 7629.18 1359.69 54208.45 88888.00 2023-04-01 03:55:21.000 91 7629.35 1359.62 54208.43 88888.00 2023-04-01 03:55:22.000 91 7629.55 1359.52 54208.40 88888.00 2023-04-01 03:55:23.000 91 7629.77 1359.49 54208.42 88888.00 2023-04-01 03:55:24.000 91 7629.99 1359.50 54208.49 88888.00 2023-04-01 03:55:25.000 91 7630.14 1359.47 54208.55 88888.00 2023-04-01 03:55:26.000 91 7630.30 1359.41 54208.57 88888.00 2023-04-01 03:55:27.000 91 7630.48 1359.33 54208.57 88888.00 2023-04-01 03:55:28.000 91 7630.64 1359.24 54208.57 88888.00 2023-04-01 03:55:29.000 91 7630.80 1359.14 54208.58 88888.00 2023-04-01 03:55:30.000 91 7630.96 1359.04 54208.58 88888.00 2023-04-01 03:55:31.000 91 7631.11 1358.91 54208.58 88888.00 2023-04-01 03:55:32.000 91 7631.26 1358.77 54208.58 88888.00 2023-04-01 03:55:33.000 91 7631.42 1358.68 54208.59 88888.00 2023-04-01 03:55:34.000 91 7631.57 1358.59 54208.60 88888.00 2023-04-01 03:55:35.000 91 7631.73 1358.52 54208.65 88888.00 2023-04-01 03:55:36.000 91 7631.83 1358.47 54208.67 88888.00 2023-04-01 03:55:37.000 91 7631.90 1358.37 54208.61 88888.00 2023-04-01 03:55:38.000 91 7632.01 1358.26 54208.54 88888.00 2023-04-01 03:55:39.000 91 7632.12 1358.17 54208.50 88888.00 2023-04-01 03:55:40.000 91 7632.21 1358.09 54208.45 88888.00 2023-04-01 03:55:41.000 91 7632.32 1358.01 54208.40 88888.00 2023-04-01 03:55:42.000 91 7632.43 1357.97 54208.39 88888.00 2023-04-01 03:55:43.000 91 7632.51 1357.92 54208.37 88888.00 2023-04-01 03:55:44.000 91 7632.60 1357.87 54208.31 88888.00 2023-04-01 03:55:45.000 91 7632.66 1357.76 54208.23 88888.00 2023-04-01 03:55:46.000 91 7632.69 1357.66 54208.14 88888.00 2023-04-01 03:55:47.000 91 7632.73 1357.65 54208.11 88888.00 2023-04-01 03:55:48.000 91 7632.84 1357.64 54208.10 88888.00 2023-04-01 03:55:49.000 91 7632.94 1357.53 54208.03 88888.00 2023-04-01 03:55:50.000 91 7632.97 1357.39 54207.91 88888.00 2023-04-01 03:55:51.000 91 7633.00 1357.29 54207.80 88888.00 2023-04-01 03:55:52.000 91 7633.06 1357.22 54207.71 88888.00 2023-04-01 03:55:53.000 91 7633.11 1357.16 54207.64 88888.00 2023-04-01 03:55:54.000 91 7633.18 1357.10 54207.59 88888.00 2023-04-01 03:55:55.000 91 7633.27 1357.06 54207.54 88888.00 2023-04-01 03:55:56.000 91 7633.36 1357.04 54207.49 88888.00 2023-04-01 03:55:57.000 91 7633.43 1357.02 54207.44 88888.00 2023-04-01 03:55:58.000 91 7633.51 1356.98 54207.37 88888.00 2023-04-01 03:55:59.000 91 7633.60 1356.93 54207.31 88888.00 2023-04-01 03:56:00.000 91 7633.70 1356.92 54207.28 88888.00 2023-04-01 03:56:01.000 91 7633.79 1356.91 54207.25 88888.00 2023-04-01 03:56:02.000 91 7633.88 1356.89 54207.20 88888.00 2023-04-01 03:56:03.000 91 7633.97 1356.89 54207.17 88888.00 2023-04-01 03:56:04.000 91 7634.05 1356.91 54207.14 88888.00 2023-04-01 03:56:05.000 91 7634.14 1356.91 54207.08 88888.00 2023-04-01 03:56:06.000 91 7634.22 1356.90 54207.02 88888.00 2023-04-01 03:56:07.000 91 7634.31 1356.89 54206.96 88888.00 2023-04-01 03:56:08.000 91 7634.39 1356.85 54206.91 88888.00 2023-04-01 03:56:09.000 91 7634.48 1356.84 54206.84 88888.00 2023-04-01 03:56:10.000 91 7634.58 1356.84 54206.75 88888.00 2023-04-01 03:56:11.000 91 7634.64 1356.83 54206.63 88888.00 2023-04-01 03:56:12.000 91 7634.67 1356.81 54206.51 88888.00 2023-04-01 03:56:13.000 91 7634.74 1356.83 54206.39 88888.00 2023-04-01 03:56:14.000 91 7634.81 1356.88 54206.30 88888.00 2023-04-01 03:56:15.000 91 7634.89 1356.94 54206.23 88888.00 2023-04-01 03:56:16.000 91 7634.96 1357.01 54206.18 88888.00 2023-04-01 03:56:17.000 91 7635.01 1357.06 54206.11 88888.00 2023-04-01 03:56:18.000 91 7635.02 1357.10 54206.01 88888.00 2023-04-01 03:56:19.000 91 7635.01 1357.13 54205.88 88888.00 2023-04-01 03:56:20.000 91 7635.02 1357.12 54205.73 88888.00 2023-04-01 03:56:21.000 91 7635.05 1357.11 54205.58 88888.00 2023-04-01 03:56:22.000 91 7635.08 1357.15 54205.44 88888.00 2023-04-01 03:56:23.000 91 7635.12 1357.22 54205.32 88888.00 2023-04-01 03:56:24.000 91 7635.18 1357.31 54205.25 88888.00 2023-04-01 03:56:25.000 91 7635.22 1357.39 54205.18 88888.00 2023-04-01 03:56:26.000 91 7635.24 1357.45 54205.07 88888.00 2023-04-01 03:56:27.000 91 7635.23 1357.46 54204.89 88888.00 2023-04-01 03:56:28.000 91 7635.21 1357.47 54204.73 88888.00 2023-04-01 03:56:29.000 91 7635.22 1357.50 54204.64 88888.00 2023-04-01 03:56:30.000 91 7635.25 1357.54 54204.55 88888.00 2023-04-01 03:56:31.000 91 7635.31 1357.59 54204.46 88888.00 2023-04-01 03:56:32.000 91 7635.35 1357.60 54204.35 88888.00 2023-04-01 03:56:33.000 91 7635.37 1357.65 54204.25 88888.00 2023-04-01 03:56:34.000 91 7635.41 1357.71 54204.20 88888.00 2023-04-01 03:56:35.000 91 7635.46 1357.70 54204.09 88888.00 2023-04-01 03:56:36.000 91 7635.46 1357.73 54203.99 88888.00 2023-04-01 03:56:37.000 91 7635.51 1357.82 54203.94 88888.00 2023-04-01 03:56:38.000 91 7635.59 1357.87 54203.87 88888.00 2023-04-01 03:56:39.000 91 7635.61 1357.87 54203.76 88888.00 2023-04-01 03:56:40.000 91 7635.62 1357.85 54203.61 88888.00 2023-04-01 03:56:41.000 91 7635.66 1357.86 54203.49 88888.00 2023-04-01 03:56:42.000 91 7635.72 1357.95 54203.44 88888.00 2023-04-01 03:56:43.000 91 7635.76 1358.07 54203.38 88888.00 2023-04-01 03:56:44.000 91 7635.77 1358.14 54203.27 88888.00 2023-04-01 03:56:45.000 91 7635.76 1358.19 54203.14 88888.00 2023-04-01 03:56:46.000 91 7635.77 1358.25 54203.02 88888.00 2023-04-01 03:56:47.000 91 7635.79 1358.31 54202.91 88888.00 2023-04-01 03:56:48.000 91 7635.80 1358.37 54202.80 88888.00 2023-04-01 03:56:49.000 91 7635.82 1358.46 54202.71 88888.00 2023-04-01 03:56:50.000 91 7635.82 1358.53 54202.62 88888.00 2023-04-01 03:56:51.000 91 7635.81 1358.54 54202.51 88888.00 2023-04-01 03:56:52.000 91 7635.84 1358.56 54202.40 88888.00 2023-04-01 03:56:53.000 91 7635.87 1358.62 54202.32 88888.00 2023-04-01 03:56:54.000 91 7635.90 1358.69 54202.26 88888.00 2023-04-01 03:56:55.000 91 7635.92 1358.69 54202.17 88888.00 2023-04-01 03:56:56.000 91 7635.94 1358.68 54202.09 88888.00 2023-04-01 03:56:57.000 91 7635.99 1358.72 54202.04 88888.00 2023-04-01 03:56:58.000 91 7636.01 1358.73 54201.94 88888.00 2023-04-01 03:56:59.000 91 7636.04 1358.76 54201.86 88888.00 2023-04-01 03:57:00.000 91 7636.10 1358.85 54201.84 88888.00 2023-04-01 03:57:01.000 91 7636.16 1358.84 54201.75 88888.00 2023-04-01 03:57:02.000 91 7636.19 1358.80 54201.62 88888.00 2023-04-01 03:57:03.000 91 7636.18 1358.86 54201.54 88888.00 2023-04-01 03:57:04.000 91 7636.17 1358.95 54201.46 88888.00 2023-04-01 03:57:05.000 91 7636.19 1359.04 54201.38 88888.00 2023-04-01 03:57:06.000 91 7636.24 1359.11 54201.33 88888.00 2023-04-01 03:57:07.000 91 7636.26 1359.14 54201.21 88888.00 2023-04-01 03:57:08.000 91 7636.22 1359.16 54201.04 88888.00 2023-04-01 03:57:09.000 91 7636.15 1359.21 54200.86 88888.00 2023-04-01 03:57:10.000 91 7636.07 1359.29 54200.71 88888.00 2023-04-01 03:57:11.000 91 7636.01 1359.35 54200.56 88888.00 2023-04-01 03:57:12.000 91 7635.94 1359.39 54200.41 88888.00 2023-04-01 03:57:13.000 91 7635.88 1359.48 54200.27 88888.00 2023-04-01 03:57:14.000 91 7635.83 1359.63 54200.16 88888.00 2023-04-01 03:57:15.000 91 7635.76 1359.78 54200.04 88888.00 2023-04-01 03:57:16.000 91 7635.65 1359.89 54199.87 88888.00 2023-04-01 03:57:17.000 91 7635.53 1359.99 54199.67 88888.00 2023-04-01 03:57:18.000 91 7635.42 1360.11 54199.50 88888.00 2023-04-01 03:57:19.000 91 7635.32 1360.22 54199.35 88888.00 2023-04-01 03:57:20.000 91 7635.23 1360.27 54199.17 88888.00 2023-04-01 03:57:21.000 91 7635.15 1360.33 54198.97 88888.00 2023-04-01 03:57:22.000 91 7635.09 1360.44 54198.83 88888.00 2023-04-01 03:57:23.000 91 7635.04 1360.59 54198.73 88888.00 2023-04-01 03:57:24.000 91 7634.96 1360.70 54198.59 88888.00 2023-04-01 03:57:25.000 91 7634.85 1360.79 54198.44 88888.00 2023-04-01 03:57:26.000 91 7634.76 1360.90 54198.31 88888.00 2023-04-01 03:57:27.000 91 7634.66 1361.03 54198.21 88888.00 2023-04-01 03:57:28.000 91 7634.55 1361.10 54198.09 88888.00 2023-04-01 03:57:29.000 91 7634.48 1361.12 54197.94 88888.00 2023-04-01 03:57:30.000 91 7634.43 1361.15 54197.82 88888.00 2023-04-01 03:57:31.000 91 7634.36 1361.23 54197.71 88888.00 2023-04-01 03:57:32.000 91 7634.28 1361.30 54197.60 88888.00 2023-04-01 03:57:33.000 91 7634.24 1361.34 54197.49 88888.00 2023-04-01 03:57:34.000 91 7634.23 1361.39 54197.39 88888.00 2023-04-01 03:57:35.000 91 7634.20 1361.45 54197.30 88888.00 2023-04-01 03:57:36.000 91 7634.17 1361.53 54197.23 88888.00 2023-04-01 03:57:37.000 91 7634.14 1361.58 54197.16 88888.00 2023-04-01 03:57:38.000 91 7634.08 1361.63 54197.09 88888.00 2023-04-01 03:57:39.000 91 7634.04 1361.69 54197.02 88888.00 2023-04-01 03:57:40.000 91 7633.99 1361.70 54196.92 88888.00 2023-04-01 03:57:41.000 91 7633.90 1361.65 54196.80 88888.00 2023-04-01 03:57:42.000 91 7633.81 1361.65 54196.69 88888.00 2023-04-01 03:57:43.000 91 7633.73 1361.70 54196.61 88888.00 2023-04-01 03:57:44.000 91 7633.71 1361.75 54196.58 88888.00 2023-04-01 03:57:45.000 91 7633.72 1361.73 54196.52 88888.00 2023-04-01 03:57:46.000 91 7633.66 1361.66 54196.43 88888.00 2023-04-01 03:57:47.000 91 7633.57 1361.66 54196.34 88888.00 2023-04-01 03:57:48.000 91 7633.54 1361.72 54196.31 88888.00 2023-04-01 03:57:49.000 91 7633.54 1361.69 54196.23 88888.00 2023-04-01 03:57:50.000 91 7633.48 1361.65 54196.12 88888.00 2023-04-01 03:57:51.000 91 7633.43 1361.73 54196.09 88888.00 2023-04-01 03:57:52.000 91 7633.45 1361.77 54196.09 88888.00 2023-04-01 03:57:53.000 91 7633.47 1361.70 54196.00 88888.00 2023-04-01 03:57:54.000 91 7633.42 1361.63 54195.90 88888.00 2023-04-01 03:57:55.000 91 7633.39 1361.59 54195.84 88888.00 2023-04-01 03:57:56.000 91 7633.37 1361.55 54195.77 88888.00 2023-04-01 03:57:57.000 91 7633.34 1361.49 54195.68 88888.00 2023-04-01 03:57:58.000 91 7633.31 1361.46 54195.62 88888.00 2023-04-01 03:57:59.000 91 7633.30 1361.48 54195.60 88888.00 2023-04-01 03:58:00.000 91 7633.29 1361.48 54195.59 88888.00 2023-04-01 03:58:01.000 91 7633.25 1361.46 54195.57 88888.00 2023-04-01 03:58:02.000 91 7633.22 1361.39 54195.52 88888.00 2023-04-01 03:58:03.000 91 7633.21 1361.28 54195.43 88888.00 2023-04-01 03:58:04.000 91 7633.23 1361.14 54195.38 88888.00 2023-04-01 03:58:05.000 91 7633.29 1361.07 54195.41 88888.00 2023-04-01 03:58:06.000 91 7633.32 1361.06 54195.44 88888.00 2023-04-01 03:58:07.000 91 7633.30 1361.01 54195.41 88888.00 2023-04-01 03:58:08.000 91 7633.32 1360.88 54195.37 88888.00 2023-04-01 03:58:09.000 91 7633.39 1360.76 54195.35 88888.00 2023-04-01 03:58:10.000 91 7633.45 1360.68 54195.32 88888.00 2023-04-01 03:58:11.000 91 7633.50 1360.59 54195.31 88888.00 2023-04-01 03:58:12.000 91 7633.55 1360.54 54195.31 88888.00 2023-04-01 03:58:13.000 91 7633.56 1360.49 54195.29 88888.00 2023-04-01 03:58:14.000 91 7633.55 1360.39 54195.25 88888.00 2023-04-01 03:58:15.000 91 7633.58 1360.32 54195.20 88888.00 2023-04-01 03:58:16.000 91 7633.60 1360.28 54195.18 88888.00 2023-04-01 03:58:17.000 91 7633.60 1360.21 54195.18 88888.00 2023-04-01 03:58:18.000 91 7633.60 1360.15 54195.18 88888.00 2023-04-01 03:58:19.000 91 7633.59 1360.10 54195.12 88888.00 2023-04-01 03:58:20.000 91 7633.58 1360.05 54195.05 88888.00 2023-04-01 03:58:21.000 91 7633.58 1360.00 54195.02 88888.00 2023-04-01 03:58:22.000 91 7633.57 1359.96 54194.99 88888.00 2023-04-01 03:58:23.000 91 7633.55 1359.92 54194.93 88888.00 2023-04-01 03:58:24.000 91 7633.53 1359.89 54194.89 88888.00 2023-04-01 03:58:25.000 91 7633.53 1359.86 54194.85 88888.00 2023-04-01 03:58:26.000 91 7633.52 1359.85 54194.80 88888.00 2023-04-01 03:58:27.000 91 7633.51 1359.85 54194.80 88888.00 2023-04-01 03:58:28.000 91 7633.48 1359.86 54194.80 88888.00 2023-04-01 03:58:29.000 91 7633.45 1359.86 54194.77 88888.00 2023-04-01 03:58:30.000 91 7633.42 1359.81 54194.72 88888.00 2023-04-01 03:58:31.000 91 7633.39 1359.74 54194.66 88888.00 2023-04-01 03:58:32.000 91 7633.33 1359.68 54194.57 88888.00 2023-04-01 03:58:33.000 91 7633.29 1359.62 54194.52 88888.00 2023-04-01 03:58:34.000 91 7633.26 1359.55 54194.50 88888.00 2023-04-01 03:58:35.000 91 7633.22 1359.49 54194.47 88888.00 2023-04-01 03:58:36.000 91 7633.18 1359.46 54194.45 88888.00 2023-04-01 03:58:37.000 91 7633.17 1359.45 54194.46 88888.00 2023-04-01 03:58:38.000 91 7633.18 1359.40 54194.49 88888.00 2023-04-01 03:58:39.000 91 7633.18 1359.33 54194.51 88888.00 2023-04-01 03:58:40.000 91 7633.18 1359.26 54194.52 88888.00 2023-04-01 03:58:41.000 91 7633.17 1359.18 54194.52 88888.00 2023-04-01 03:58:42.000 91 7633.14 1359.10 54194.51 88888.00 2023-04-01 03:58:43.000 91 7633.12 1359.03 54194.50 88888.00 2023-04-01 03:58:44.000 91 7633.12 1358.95 54194.51 88888.00 2023-04-01 03:58:45.000 91 7633.13 1358.88 54194.54 88888.00 2023-04-01 03:58:46.000 91 7633.13 1358.83 54194.57 88888.00 2023-04-01 03:58:47.000 91 7633.13 1358.78 54194.57 88888.00 2023-04-01 03:58:48.000 91 7633.12 1358.71 54194.57 88888.00 2023-04-01 03:58:49.000 91 7633.09 1358.60 54194.54 88888.00 2023-04-01 03:58:50.000 91 7633.06 1358.48 54194.48 88888.00 2023-04-01 03:58:51.000 91 7633.05 1358.37 54194.45 88888.00 2023-04-01 03:58:52.000 91 7633.04 1358.28 54194.48 88888.00 2023-04-01 03:58:53.000 91 7633.06 1358.20 54194.54 88888.00 2023-04-01 03:58:54.000 91 7633.09 1358.13 54194.59 88888.00 2023-04-01 03:58:55.000 91 7633.10 1358.04 54194.61 88888.00 2023-04-01 03:58:56.000 91 7633.09 1357.93 54194.62 88888.00 2023-04-01 03:58:57.000 91 7633.11 1357.84 54194.64 88888.00 2023-04-01 03:58:58.000 91 7633.14 1357.75 54194.65 88888.00 2023-04-01 03:58:59.000 91 7633.14 1357.64 54194.65 88888.00 2023-04-01 03:59:00.000 91 7633.13 1357.54 54194.65 88888.00 2023-04-01 03:59:01.000 91 7633.13 1357.46 54194.66 88888.00 2023-04-01 03:59:02.000 91 7633.12 1357.38 54194.67 88888.00 2023-04-01 03:59:03.000 91 7633.12 1357.30 54194.66 88888.00 2023-04-01 03:59:04.000 91 7633.11 1357.27 54194.66 88888.00 2023-04-01 03:59:05.000 91 7633.07 1357.22 54194.66 88888.00 2023-04-01 03:59:06.000 91 7633.04 1357.15 54194.66 88888.00 2023-04-01 03:59:07.000 91 7633.04 1357.10 54194.68 88888.00 2023-04-01 03:59:08.000 91 7633.04 1357.09 54194.72 88888.00 2023-04-01 03:59:09.000 91 7633.00 1357.04 54194.72 88888.00 2023-04-01 03:59:10.000 91 7632.95 1356.95 54194.67 88888.00 2023-04-01 03:59:11.000 91 7632.92 1356.86 54194.63 88888.00 2023-04-01 03:59:12.000 91 7632.89 1356.79 54194.62 88888.00 2023-04-01 03:59:13.000 91 7632.87 1356.73 54194.62 88888.00 2023-04-01 03:59:14.000 91 7632.86 1356.71 54194.63 88888.00 2023-04-01 03:59:15.000 91 7632.84 1356.72 54194.64 88888.00 2023-04-01 03:59:16.000 91 7632.83 1356.71 54194.64 88888.00 2023-04-01 03:59:17.000 91 7632.79 1356.68 54194.62 88888.00 2023-04-01 03:59:18.000 91 7632.71 1356.62 54194.55 88888.00 2023-04-01 03:59:19.000 91 7632.62 1356.51 54194.46 88888.00 2023-04-01 03:59:20.000 91 7632.59 1356.41 54194.41 88888.00 2023-04-01 03:59:21.000 91 7632.61 1356.38 54194.43 88888.00 2023-04-01 03:59:22.000 91 7632.59 1356.37 54194.47 88888.00 2023-04-01 03:59:23.000 91 7632.55 1356.31 54194.48 88888.00 2023-04-01 03:59:24.000 91 7632.52 1356.23 54194.45 88888.00 2023-04-01 03:59:25.000 91 7632.49 1356.18 54194.43 88888.00 2023-04-01 03:59:26.000 91 7632.48 1356.15 54194.43 88888.00 2023-04-01 03:59:27.000 91 7632.47 1356.10 54194.43 88888.00 2023-04-01 03:59:28.000 91 7632.44 1355.99 54194.41 88888.00 2023-04-01 03:59:29.000 91 7632.45 1355.86 54194.39 88888.00 2023-04-01 03:59:30.000 91 7632.48 1355.79 54194.39 88888.00 2023-04-01 03:59:31.000 91 7632.50 1355.76 54194.44 88888.00 2023-04-01 03:59:32.000 91 7632.52 1355.70 54194.46 88888.00 2023-04-01 03:59:33.000 91 7632.52 1355.62 54194.44 88888.00 2023-04-01 03:59:34.000 91 7632.52 1355.54 54194.45 88888.00 2023-04-01 03:59:35.000 91 7632.53 1355.50 54194.50 88888.00 2023-04-01 03:59:36.000 91 7632.54 1355.52 54194.54 88888.00 2023-04-01 03:59:37.000 91 7632.56 1355.55 54194.59 88888.00 2023-04-01 03:59:38.000 91 7632.60 1355.54 54194.61 88888.00 2023-04-01 03:59:39.000 91 7632.59 1355.50 54194.61 88888.00 2023-04-01 03:59:40.000 91 7632.57 1355.42 54194.58 88888.00 2023-04-01 03:59:41.000 91 7632.59 1355.34 54194.57 88888.00 2023-04-01 03:59:42.000 91 7632.64 1355.32 54194.59 88888.00 2023-04-01 03:59:43.000 91 7632.66 1355.32 54194.62 88888.00 2023-04-01 03:59:44.000 91 7632.67 1355.33 54194.63 88888.00 2023-04-01 03:59:45.000 91 7632.70 1355.32 54194.64 88888.00 2023-04-01 03:59:46.000 91 7632.74 1355.27 54194.66 88888.00 2023-04-01 03:59:47.000 91 7632.79 1355.22 54194.66 88888.00 2023-04-01 03:59:48.000 91 7632.86 1355.20 54194.68 88888.00 2023-04-01 03:59:49.000 91 7632.94 1355.23 54194.74 88888.00 2023-04-01 03:59:50.000 91 7632.99 1355.25 54194.78 88888.00 2023-04-01 03:59:51.000 91 7633.01 1355.18 54194.76 88888.00 2023-04-01 03:59:52.000 91 7633.01 1355.12 54194.73 88888.00 2023-04-01 03:59:53.000 91 7633.01 1355.16 54194.75 88888.00 2023-04-01 03:59:54.000 91 7633.01 1355.18 54194.78 88888.00 2023-04-01 03:59:55.000 91 7633.02 1355.16 54194.76 88888.00 2023-04-01 03:59:56.000 91 7633.03 1355.12 54194.71 88888.00 2023-04-01 03:59:57.000 91 7633.05 1355.04 54194.68 88888.00 2023-04-01 03:59:58.000 91 7633.06 1354.93 54194.65 88888.00 2023-04-01 03:59:59.000 91 7633.08 1354.87 54194.62 88888.00 2023-04-01 04:00:00.000 91 7633.10 1354.85 54194.61 88888.00 2023-04-01 04:00:01.000 91 7633.09 1354.80 54194.59 88888.00 2023-04-01 04:00:02.000 91 7633.06 1354.71 54194.56 88888.00 2023-04-01 04:00:03.000 91 7633.07 1354.66 54194.56 88888.00 2023-04-01 04:00:04.000 91 7633.11 1354.63 54194.55 88888.00 2023-04-01 04:00:05.000 91 7633.14 1354.59 54194.55 88888.00 2023-04-01 04:00:06.000 91 7633.17 1354.56 54194.57 88888.00 2023-04-01 04:00:07.000 91 7633.19 1354.55 54194.59 88888.00 2023-04-01 04:00:08.000 91 7633.22 1354.51 54194.59 88888.00 2023-04-01 04:00:09.000 91 7633.24 1354.45 54194.56 88888.00 2023-04-01 04:00:10.000 91 7633.25 1354.42 54194.51 88888.00 2023-04-01 04:00:11.000 91 7633.29 1354.41 54194.49 88888.00 2023-04-01 04:00:12.000 91 7633.33 1354.39 54194.50 88888.00 2023-04-01 04:00:13.000 91 7633.34 1354.36 54194.48 88888.00 2023-04-01 04:00:14.000 91 7633.36 1354.35 54194.45 88888.00 2023-04-01 04:00:15.000 91 7633.40 1354.34 54194.43 88888.00 2023-04-01 04:00:16.000 91 7633.45 1354.32 54194.43 88888.00 2023-04-01 04:00:17.000 91 7633.50 1354.31 54194.43 88888.00 2023-04-01 04:00:18.000 91 7633.53 1354.30 54194.41 88888.00 2023-04-01 04:00:19.000 91 7633.58 1354.27 54194.43 88888.00 2023-04-01 04:00:20.000 91 7633.64 1354.25 54194.44 88888.00 2023-04-01 04:00:21.000 91 7633.67 1354.23 54194.45 88888.00 2023-04-01 04:00:22.000 91 7633.70 1354.21 54194.45 88888.00 2023-04-01 04:00:23.000 91 7633.73 1354.20 54194.46 88888.00 2023-04-01 04:00:24.000 91 7633.78 1354.20 54194.46 88888.00 2023-04-01 04:00:25.000 91 7633.84 1354.20 54194.48 88888.00 2023-04-01 04:00:26.000 91 7633.89 1354.19 54194.50 88888.00 2023-04-01 04:00:27.000 91 7633.94 1354.18 54194.54 88888.00 2023-04-01 04:00:28.000 91 7634.01 1354.14 54194.54 88888.00 2023-04-01 04:00:29.000 91 7634.08 1354.12 54194.54 88888.00 2023-04-01 04:00:30.000 91 7634.17 1354.12 54194.59 88888.00 2023-04-01 04:00:31.000 91 7634.25 1354.08 54194.62 88888.00 2023-04-01 04:00:32.000 91 7634.29 1354.00 54194.62 88888.00 2023-04-01 04:00:33.000 91 7634.35 1353.97 54194.65 88888.00 2023-04-01 04:00:34.000 91 7634.47 1353.96 54194.72 88888.00 2023-04-01 04:00:35.000 91 7634.56 1353.91 54194.74 88888.00 2023-04-01 04:00:36.000 91 7634.61 1353.84 54194.75 88888.00 2023-04-01 04:00:37.000 91 7634.65 1353.74 54194.74 88888.00 2023-04-01 04:00:38.000 91 7634.71 1353.66 54194.75 88888.00 2023-04-01 04:00:39.000 91 7634.81 1353.64 54194.79 88888.00 2023-04-01 04:00:40.000 91 7634.90 1353.57 54194.79 88888.00 2023-04-01 04:00:41.000 91 7634.93 1353.48 54194.76 88888.00 2023-04-01 04:00:42.000 91 7634.99 1353.43 54194.77 88888.00 2023-04-01 04:00:43.000 91 7635.09 1353.40 54194.81 88888.00 2023-04-01 04:00:44.000 91 7635.16 1353.39 54194.84 88888.00 2023-04-01 04:00:45.000 91 7635.21 1353.36 54194.85 88888.00 2023-04-01 04:00:46.000 91 7635.28 1353.33 54194.86 88888.00 2023-04-01 04:00:47.000 91 7635.34 1353.28 54194.88 88888.00 2023-04-01 04:00:48.000 91 7635.42 1353.22 54194.92 88888.00 2023-04-01 04:00:49.000 91 7635.50 1353.20 54194.95 88888.00 2023-04-01 04:00:50.000 91 7635.57 1353.16 54194.94 88888.00 2023-04-01 04:00:51.000 91 7635.67 1353.12 54194.95 88888.00 2023-04-01 04:00:52.000 91 7635.75 1353.13 54194.98 88888.00 2023-04-01 04:00:53.000 91 7635.80 1353.07 54194.96 88888.00 2023-04-01 04:00:54.000 91 7635.92 1353.03 54194.97 88888.00 2023-04-01 04:00:55.000 91 7636.02 1353.08 54195.03 88888.00 2023-04-01 04:00:56.000 91 7636.07 1353.06 54195.03 88888.00 2023-04-01 04:00:57.000 91 7636.17 1352.98 54195.01 88888.00 2023-04-01 04:00:58.000 91 7636.30 1352.98 54195.05 88888.00 2023-04-01 04:00:59.000 91 7636.39 1352.99 54195.13 88888.00 2023-04-01 04:01:00.000 91 7636.48 1352.93 54195.17 88888.00 2023-04-01 04:01:01.000 91 7636.54 1352.85 54195.15 88888.00 2023-04-01 04:01:02.000 91 7636.60 1352.80 54195.14 88888.00 2023-04-01 04:01:03.000 91 7636.70 1352.78 54195.20 88888.00 2023-04-01 04:01:04.000 91 7636.79 1352.73 54195.23 88888.00 2023-04-01 04:01:05.000 91 7636.87 1352.65 54195.23 88888.00 2023-04-01 04:01:06.000 91 7636.96 1352.62 54195.26 88888.00 2023-04-01 04:01:07.000 91 7637.06 1352.62 54195.32 88888.00 2023-04-01 04:01:08.000 91 7637.15 1352.56 54195.34 88888.00 2023-04-01 04:01:09.000 91 7637.23 1352.48 54195.37 88888.00 2023-04-01 04:01:10.000 91 7637.34 1352.45 54195.43 88888.00 2023-04-01 04:01:11.000 91 7637.46 1352.37 54195.47 88888.00 2023-04-01 04:01:12.000 91 7637.56 1352.27 54195.52 88888.00 2023-04-01 04:01:13.000 91 7637.65 1352.20 54195.58 88888.00 2023-04-01 04:01:14.000 91 7637.75 1352.11 54195.63 88888.00 2023-04-01 04:01:15.000 91 7637.84 1352.02 54195.67 88888.00 2023-04-01 04:01:16.000 91 7637.94 1351.95 54195.71 88888.00 2023-04-01 04:01:17.000 91 7638.04 1351.90 54195.77 88888.00 2023-04-01 04:01:18.000 91 7638.14 1351.81 54195.81 88888.00 2023-04-01 04:01:19.000 91 7638.23 1351.70 54195.84 88888.00 2023-04-01 04:01:20.000 91 7638.32 1351.60 54195.85 88888.00 2023-04-01 04:01:21.000 91 7638.40 1351.51 54195.90 88888.00 2023-04-01 04:01:22.000 91 7638.50 1351.45 54195.99 88888.00 2023-04-01 04:01:23.000 91 7638.61 1351.37 54196.05 88888.00 2023-04-01 04:01:24.000 91 7638.70 1351.29 54196.07 88888.00 2023-04-01 04:01:25.000 91 7638.77 1351.25 54196.10 88888.00 2023-04-01 04:01:26.000 91 7638.86 1351.22 54196.15 88888.00 2023-04-01 04:01:27.000 91 7638.96 1351.17 54196.19 88888.00 2023-04-01 04:01:28.000 91 7639.04 1351.10 54196.23 88888.00 2023-04-01 04:01:29.000 91 7639.12 1350.99 54196.26 88888.00 2023-04-01 04:01:30.000 91 7639.18 1350.90 54196.27 88888.00 2023-04-01 04:01:31.000 91 7639.22 1350.80 54196.26 88888.00 2023-04-01 04:01:32.000 91 7639.27 1350.76 54196.30 88888.00 2023-04-01 04:01:33.000 91 7639.39 1350.77 54196.39 88888.00 2023-04-01 04:01:34.000 91 7639.54 1350.76 54196.49 88888.00 2023-04-01 04:01:35.000 91 7639.67 1350.69 54196.56 88888.00 2023-04-01 04:01:36.000 91 7639.77 1350.62 54196.61 88888.00 2023-04-01 04:01:37.000 91 7639.84 1350.55 54196.64 88888.00 2023-04-01 04:01:38.000 91 7639.92 1350.45 54196.66 88888.00 2023-04-01 04:01:39.000 91 7640.00 1350.33 54196.67 88888.00 2023-04-01 04:01:40.000 91 7640.05 1350.23 54196.68 88888.00 2023-04-01 04:01:41.000 91 7640.10 1350.13 54196.71 88888.00 2023-04-01 04:01:42.000 91 7640.18 1350.04 54196.77 88888.00 2023-04-01 04:01:43.000 91 7640.28 1349.96 54196.84 88888.00 2023-04-01 04:01:44.000 91 7640.38 1349.89 54196.91 88888.00 2023-04-01 04:01:45.000 91 7640.49 1349.82 54197.00 88888.00 2023-04-01 04:01:46.000 91 7640.57 1349.73 54197.08 88888.00 2023-04-01 04:01:47.000 91 7640.63 1349.61 54197.11 88888.00 2023-04-01 04:01:48.000 91 7640.70 1349.54 54197.14 88888.00 2023-04-01 04:01:49.000 91 7640.74 1349.50 54197.19 88888.00 2023-04-01 04:01:50.000 91 7640.75 1349.39 54197.18 88888.00 2023-04-01 04:01:51.000 91 7640.79 1349.29 54197.19 88888.00 2023-04-01 04:01:52.000 91 7640.85 1349.28 54197.26 88888.00 2023-04-01 04:01:53.000 91 7640.90 1349.27 54197.32 88888.00 2023-04-01 04:01:54.000 91 7640.96 1349.25 54197.34 88888.00 2023-04-01 04:01:55.000 91 7641.01 1349.23 54197.37 88888.00 2023-04-01 04:01:56.000 91 7641.04 1349.19 54197.38 88888.00 2023-04-01 04:01:57.000 91 7641.05 1349.11 54197.34 88888.00 2023-04-01 04:01:58.000 91 7641.05 1349.05 54197.30 88888.00 2023-04-01 04:01:59.000 91 7641.06 1349.04 54197.32 88888.00 2023-04-01 04:02:00.000 91 7641.09 1349.05 54197.36 88888.00 2023-04-01 04:02:01.000 91 7641.10 1349.06 54197.34 88888.00 2023-04-01 04:02:02.000 91 7641.10 1349.07 54197.30 88888.00 2023-04-01 04:02:03.000 91 7641.15 1349.11 54197.32 88888.00 2023-04-01 04:02:04.000 91 7641.22 1349.20 54197.39 88888.00 2023-04-01 04:02:05.000 91 7641.22 1349.28 54197.43 88888.00 2023-04-01 04:02:06.000 91 7641.18 1349.26 54197.38 88888.00 2023-04-01 04:02:07.000 91 7641.18 1349.24 54197.33 88888.00 2023-04-01 04:02:08.000 91 7641.22 1349.28 54197.34 88888.00 2023-04-01 04:02:09.000 91 7641.23 1349.34 54197.38 88888.00 2023-04-01 04:02:10.000 91 7641.17 1349.35 54197.38 88888.00 2023-04-01 04:02:11.000 91 7641.11 1349.32 54197.32 88888.00 2023-04-01 04:02:12.000 91 7641.12 1349.30 54197.30 88888.00 2023-04-01 04:02:13.000 91 7641.14 1349.33 54197.33 88888.00 2023-04-01 04:02:14.000 91 7641.14 1349.38 54197.36 88888.00 2023-04-01 04:02:15.000 91 7641.15 1349.45 54197.40 88888.00 2023-04-01 04:02:16.000 91 7641.12 1349.51 54197.41 88888.00 2023-04-01 04:02:17.000 91 7641.05 1349.53 54197.38 88888.00 2023-04-01 04:02:18.000 91 7640.99 1349.52 54197.32 88888.00 2023-04-01 04:02:19.000 91 7640.98 1349.50 54197.28 88888.00 2023-04-01 04:02:20.000 91 7640.96 1349.50 54197.26 88888.00 2023-04-01 04:02:21.000 91 7640.90 1349.52 54197.23 88888.00 2023-04-01 04:02:22.000 91 7640.83 1349.58 54197.23 88888.00 2023-04-01 04:02:23.000 91 7640.80 1349.66 54197.24 88888.00 2023-04-01 04:02:24.000 91 7640.74 1349.66 54197.17 88888.00 2023-04-01 04:02:25.000 91 7640.63 1349.69 54197.10 88888.00 2023-04-01 04:02:26.000 91 7640.54 1349.78 54197.08 88888.00 2023-04-01 04:02:27.000 91 7640.47 1349.85 54197.05 88888.00 2023-04-01 04:02:28.000 91 7640.44 1349.84 54197.02 88888.00 2023-04-01 04:02:29.000 91 7640.42 1349.82 54197.01 88888.00 2023-04-01 04:02:30.000 91 7640.41 1349.85 54197.01 88888.00 2023-04-01 04:02:31.000 91 7640.36 1349.87 54197.00 88888.00 2023-04-01 04:02:32.000 91 7640.30 1349.87 54197.00 88888.00 2023-04-01 04:02:33.000 91 7640.27 1349.88 54197.02 88888.00 2023-04-01 04:02:34.000 91 7640.26 1349.91 54197.02 88888.00 2023-04-01 04:02:35.000 91 7640.22 1349.92 54197.00 88888.00 2023-04-01 04:02:36.000 91 7640.22 1349.92 54197.00 88888.00 2023-04-01 04:02:37.000 91 7640.25 1349.94 54197.04 88888.00 2023-04-01 04:02:38.000 91 7640.24 1349.96 54197.09 88888.00 2023-04-01 04:02:39.000 91 7640.23 1349.97 54197.12 88888.00 2023-04-01 04:02:40.000 91 7640.24 1349.98 54197.15 88888.00 2023-04-01 04:02:41.000 91 7640.24 1349.95 54197.16 88888.00 2023-04-01 04:02:42.000 91 7640.20 1349.90 54197.15 88888.00 2023-04-01 04:02:43.000 91 7640.16 1349.91 54197.18 88888.00 2023-04-01 04:02:44.000 91 7640.18 1349.96 54197.24 88888.00 2023-04-01 04:02:45.000 91 7640.19 1349.95 54197.29 88888.00 2023-04-01 04:02:46.000 91 7640.14 1349.90 54197.29 88888.00 2023-04-01 04:02:47.000 91 7640.13 1349.84 54197.26 88888.00 2023-04-01 04:02:48.000 91 7640.16 1349.82 54197.26 88888.00 2023-04-01 04:02:49.000 91 7640.17 1349.86 54197.31 88888.00 2023-04-01 04:02:50.000 91 7640.14 1349.88 54197.31 88888.00 2023-04-01 04:02:51.000 91 7640.13 1349.86 54197.28 88888.00 2023-04-01 04:02:52.000 91 7640.11 1349.86 54197.28 88888.00 2023-04-01 04:02:53.000 91 7639.78 1349.71 54196.98 88888.00 2023-04-01 04:02:54.000 91 7639.32 1349.35 54196.46 88888.00 2023-04-01 04:02:55.000 91 7639.18 1349.15 54196.29 88888.00 2023-04-01 04:02:56.000 91 7639.20 1349.16 54196.36 88888.00 2023-04-01 04:02:57.000 91 7639.18 1349.12 54196.38 88888.00 2023-04-01 04:02:58.000 91 7639.22 1349.05 54196.43 88888.00 2023-04-01 04:02:59.000 91 7639.29 1349.01 54196.47 88888.00 2023-04-01 04:03:00.000 91 7639.34 1348.95 54196.51 88888.00 2023-04-01 04:03:01.000 91 7639.38 1348.89 54196.59 88888.00 2023-04-01 04:03:02.000 91 7639.44 1348.82 54196.68 88888.00 2023-04-01 04:03:03.000 91 7639.50 1348.72 54196.77 88888.00 2023-04-01 04:03:04.000 91 7639.53 1348.63 54196.84 88888.00 2023-04-01 04:03:05.000 91 7639.57 1348.53 54196.89 88888.00 2023-04-01 04:03:06.000 91 7639.63 1348.41 54196.95 88888.00 2023-04-01 04:03:07.000 91 7639.69 1348.33 54197.02 88888.00 2023-04-01 04:03:08.000 91 7639.75 1348.27 54197.06 88888.00 2023-04-01 04:03:09.000 91 7639.77 1348.18 54197.09 88888.00 2023-04-01 04:03:10.000 91 7639.78 1348.06 54197.12 88888.00 2023-04-01 04:03:11.000 91 7639.76 1347.93 54197.09 88888.00 2023-04-01 04:03:12.000 91 7639.73 1347.84 54197.08 88888.00 2023-04-01 04:03:13.000 91 7639.74 1347.83 54197.13 88888.00 2023-04-01 04:03:14.000 91 7639.77 1347.76 54197.16 88888.00 2023-04-01 04:03:15.000 91 7639.75 1347.62 54197.09 88888.00 2023-04-01 04:03:16.000 91 7639.70 1347.50 54197.04 88888.00 2023-04-01 04:03:17.000 91 7639.67 1347.44 54197.04 88888.00 2023-04-01 04:03:18.000 91 7639.65 1347.38 54197.00 88888.00 2023-04-01 04:03:19.000 91 7639.61 1347.34 54196.93 88888.00 2023-04-01 04:03:20.000 91 7639.56 1347.28 54196.89 88888.00 2023-04-01 04:03:21.000 91 7639.52 1347.19 54196.91 88888.00 2023-04-01 04:03:22.000 91 7639.49 1347.10 54196.91 88888.00 2023-04-01 04:03:23.000 91 7639.45 1347.01 54196.89 88888.00 2023-04-01 04:03:24.000 91 7639.41 1346.90 54196.88 88888.00 2023-04-01 04:03:25.000 91 7639.38 1346.80 54196.89 88888.00 2023-04-01 04:03:26.000 91 7639.37 1346.71 54196.89 88888.00 2023-04-01 04:03:27.000 91 7639.34 1346.58 54196.88 88888.00 2023-04-01 04:03:28.000 91 7639.31 1346.44 54196.87 88888.00 2023-04-01 04:03:29.000 91 7639.32 1346.32 54196.90 88888.00 2023-04-01 04:03:30.000 91 7639.32 1346.22 54196.93 88888.00 2023-04-01 04:03:31.000 91 7639.32 1346.12 54196.95 88888.00 2023-04-01 04:03:32.000 91 7639.35 1345.96 54196.98 88888.00 2023-04-01 04:03:33.000 91 7639.39 1345.77 54197.00 88888.00 2023-04-01 04:03:34.000 91 7639.42 1345.59 54197.00 88888.00 2023-04-01 04:03:35.000 91 7639.43 1345.41 54197.01 88888.00 2023-04-01 04:03:36.000 91 7639.43 1345.20 54197.02 88888.00 2023-04-01 04:03:37.000 91 7639.47 1345.02 54197.03 88888.00 2023-04-01 04:03:38.000 91 7639.50 1344.86 54197.05 88888.00 2023-04-01 04:03:39.000 91 7639.53 1344.71 54197.07 88888.00 2023-04-01 04:03:40.000 91 7639.57 1344.60 54197.11 88888.00 2023-04-01 04:03:41.000 91 7639.63 1344.50 54197.14 88888.00 2023-04-01 04:03:42.000 91 7639.68 1344.37 54197.17 88888.00 2023-04-01 04:03:43.000 91 7639.72 1344.21 54197.17 88888.00 2023-04-01 04:03:44.000 91 7639.74 1344.08 54197.18 88888.00 2023-04-01 04:03:45.000 91 7639.77 1344.00 54197.19 88888.00 2023-04-01 04:03:46.000 91 7639.78 1343.92 54197.19 88888.00 2023-04-01 04:03:47.000 91 7639.78 1343.82 54197.20 88888.00 2023-04-01 04:03:48.000 91 7639.82 1343.69 54197.21 88888.00 2023-04-01 04:03:49.000 91 7639.88 1343.56 54197.20 88888.00 2023-04-01 04:03:50.000 91 7639.93 1343.44 54197.20 88888.00 2023-04-01 04:03:51.000 91 7639.98 1343.36 54197.23 88888.00 2023-04-01 04:03:52.000 91 7640.00 1343.29 54197.23 88888.00 2023-04-01 04:03:53.000 91 7640.01 1343.21 54197.19 88888.00 2023-04-01 04:03:54.000 91 7640.02 1343.08 54197.15 88888.00 2023-04-01 04:03:55.000 91 7640.01 1342.94 54197.10 88888.00 2023-04-01 04:03:56.000 91 7640.01 1342.86 54197.05 88888.00 2023-04-01 04:03:57.000 91 7640.04 1342.78 54197.03 88888.00 2023-04-01 04:03:58.000 91 7640.06 1342.67 54197.01 88888.00 2023-04-01 04:03:59.000 91 7640.05 1342.58 54196.98 88888.00 2023-04-01 04:04:00.000 91 7640.06 1342.49 54196.93 88888.00 2023-04-01 04:04:01.000 91 7640.04 1342.37 54196.86 88888.00 2023-04-01 04:04:02.000 91 7640.02 1342.25 54196.82 88888.00 2023-04-01 04:04:03.000 91 7640.03 1342.17 54196.81 88888.00 2023-04-01 04:04:04.000 91 7640.04 1342.10 54196.79 88888.00 2023-04-01 04:04:05.000 91 7640.06 1342.00 54196.79 88888.00 2023-04-01 04:04:06.000 91 7640.07 1341.89 54196.79 88888.00 2023-04-01 04:04:07.000 91 7640.05 1341.78 54196.76 88888.00 2023-04-01 04:04:08.000 91 7640.04 1341.70 54196.74 88888.00 2023-04-01 04:04:09.000 91 7640.04 1341.64 54196.73 88888.00 2023-04-01 04:04:10.000 91 7640.04 1341.56 54196.72 88888.00 2023-04-01 04:04:11.000 91 7640.05 1341.46 54196.67 88888.00 2023-04-01 04:04:12.000 91 7640.06 1341.37 54196.62 88888.00 2023-04-01 04:04:13.000 91 7640.06 1341.25 54196.59 88888.00 2023-04-01 04:04:14.000 91 7640.05 1341.14 54196.58 88888.00 2023-04-01 04:04:15.000 91 7640.05 1341.02 54196.57 88888.00 2023-04-01 04:04:16.000 91 7640.06 1340.89 54196.57 88888.00 2023-04-01 04:04:17.000 91 7640.07 1340.77 54196.59 88888.00 2023-04-01 04:04:18.000 91 7640.08 1340.66 54196.60 88888.00 2023-04-01 04:04:19.000 91 7640.09 1340.54 54196.61 88888.00 2023-04-01 04:04:20.000 91 7640.12 1340.45 54196.62 88888.00 2023-04-01 04:04:21.000 91 7640.15 1340.32 54196.64 88888.00 2023-04-01 04:04:22.000 91 7640.17 1340.18 54196.66 88888.00 2023-04-01 04:04:23.000 91 7640.19 1340.02 54196.68 88888.00 2023-04-01 04:04:24.000 91 7640.23 1339.86 54196.70 88888.00 2023-04-01 04:04:25.000 91 7640.27 1339.69 54196.74 88888.00 2023-04-01 04:04:26.000 91 7640.31 1339.54 54196.79 88888.00 2023-04-01 04:04:27.000 91 7640.36 1339.36 54196.82 88888.00 2023-04-01 04:04:28.000 91 7640.42 1339.18 54196.87 88888.00 2023-04-01 04:04:29.000 91 7640.47 1339.03 54196.92 88888.00 2023-04-01 04:04:30.000 91 7640.53 1338.88 54196.98 88888.00 2023-04-01 04:04:31.000 91 7640.58 1338.73 54197.04 88888.00 2023-04-01 04:04:32.000 91 7640.64 1338.58 54197.11 88888.00 2023-04-01 04:04:33.000 91 7640.70 1338.42 54197.14 88888.00 2023-04-01 04:04:34.000 91 7640.74 1338.25 54197.18 88888.00 2023-04-01 04:04:35.000 91 7640.80 1338.08 54197.22 88888.00 2023-04-01 04:04:36.000 91 7640.88 1337.92 54197.28 88888.00 2023-04-01 04:04:37.000 91 7640.95 1337.78 54197.32 88888.00 2023-04-01 04:04:38.000 91 7641.02 1337.67 54197.36 88888.00 2023-04-01 04:04:39.000 91 7641.10 1337.55 54197.42 88888.00 2023-04-01 04:04:40.000 91 7641.17 1337.40 54197.47 88888.00 2023-04-01 04:04:41.000 91 7641.22 1337.26 54197.52 88888.00 2023-04-01 04:04:42.000 91 7641.29 1337.12 54197.59 88888.00 2023-04-01 04:04:43.000 91 7641.39 1336.99 54197.65 88888.00 2023-04-01 04:04:44.000 91 7641.48 1336.87 54197.70 88888.00 2023-04-01 04:04:45.000 91 7641.59 1336.76 54197.76 88888.00 2023-04-01 04:04:46.000 91 7641.70 1336.65 54197.84 88888.00 2023-04-01 04:04:47.000 91 7641.81 1336.55 54197.91 88888.00 2023-04-01 04:04:48.000 91 7641.90 1336.43 54197.96 88888.00 2023-04-01 04:04:49.000 91 7642.01 1336.29 54198.01 88888.00 2023-04-01 04:04:50.000 91 7642.15 1336.18 54198.09 88888.00 2023-04-01 04:04:51.000 91 7642.29 1336.08 54198.17 88888.00 2023-04-01 04:04:52.000 91 7642.44 1335.97 54198.27 88888.00 2023-04-01 04:04:53.000 91 7642.59 1335.88 54198.37 88888.00 2023-04-01 04:04:54.000 91 7642.73 1335.81 54198.45 88888.00 2023-04-01 04:04:55.000 91 7642.87 1335.71 54198.52 88888.00 2023-04-01 04:04:56.000 91 7643.01 1335.60 54198.61 88888.00 2023-04-01 04:04:57.000 91 7643.13 1335.50 54198.70 88888.00 2023-04-01 04:04:58.000 91 7643.25 1335.40 54198.77 88888.00 2023-04-01 04:04:59.000 91 7643.38 1335.30 54198.84 88888.00 2023-04-01 04:05:00.000 91 7643.52 1335.21 54198.91 88888.00 2023-04-01 04:05:01.000 91 7643.67 1335.12 54199.00 88888.00 2023-04-01 04:05:02.000 91 7643.82 1335.05 54199.11 88888.00 2023-04-01 04:05:03.000 91 7643.99 1334.95 54199.23 88888.00 2023-04-01 04:05:04.000 91 7644.16 1334.86 54199.36 88888.00 2023-04-01 04:05:05.000 91 7644.34 1334.78 54199.48 88888.00 2023-04-01 04:05:06.000 91 7644.53 1334.71 54199.60 88888.00 2023-04-01 04:05:07.000 91 7644.71 1334.64 54199.70 88888.00 2023-04-01 04:05:08.000 91 7644.89 1334.57 54199.80 88888.00 2023-04-01 04:05:09.000 91 7645.08 1334.51 54199.92 88888.00 2023-04-01 04:05:10.000 91 7645.27 1334.45 54200.02 88888.00 2023-04-01 04:05:11.000 91 7645.47 1334.40 54200.13 88888.00 2023-04-01 04:05:12.000 91 7645.68 1334.35 54200.25 88888.00 2023-04-01 04:05:13.000 91 7645.87 1334.26 54200.37 88888.00 2023-04-01 04:05:14.000 91 7646.06 1334.19 54200.50 88888.00 2023-04-01 04:05:15.000 91 7646.26 1334.15 54200.60 88888.00 2023-04-01 04:05:16.000 91 7646.44 1334.12 54200.69 88888.00 2023-04-01 04:05:17.000 91 7646.62 1334.08 54200.79 88888.00 2023-04-01 04:05:18.000 91 7646.80 1334.02 54200.88 88888.00 2023-04-01 04:05:19.000 91 7646.99 1333.97 54200.98 88888.00 2023-04-01 04:05:20.000 91 7647.19 1333.91 54201.09 88888.00 2023-04-01 04:05:21.000 91 7647.38 1333.86 54201.21 88888.00 2023-04-01 04:05:22.000 91 7647.58 1333.80 54201.33 88888.00 2023-04-01 04:05:23.000 91 7647.78 1333.75 54201.43 88888.00 2023-04-01 04:05:24.000 91 7647.94 1333.71 54201.52 88888.00 2023-04-01 04:05:25.000 91 7648.08 1333.62 54201.60 88888.00 2023-04-01 04:05:26.000 91 7648.24 1333.53 54201.67 88888.00 2023-04-01 04:05:27.000 91 7648.41 1333.47 54201.72 88888.00 2023-04-01 04:05:28.000 91 7648.58 1333.42 54201.79 88888.00 2023-04-01 04:05:29.000 91 7648.74 1333.38 54201.90 88888.00 2023-04-01 04:05:30.000 91 7648.94 1333.34 54202.00 88888.00 2023-04-01 04:05:31.000 91 7649.14 1333.31 54202.10 88888.00 2023-04-01 04:05:32.000 91 7649.32 1333.28 54202.18 88888.00 2023-04-01 04:05:33.000 91 7649.50 1333.25 54202.25 88888.00 2023-04-01 04:05:34.000 91 7649.66 1333.21 54202.29 88888.00 2023-04-01 04:05:35.000 91 7649.80 1333.17 54202.32 88888.00 2023-04-01 04:05:36.000 91 7649.93 1333.13 54202.36 88888.00 2023-04-01 04:05:37.000 91 7650.06 1333.09 54202.38 88888.00 2023-04-01 04:05:38.000 91 7650.19 1333.06 54202.38 88888.00 2023-04-01 04:05:39.000 91 7650.32 1333.05 54202.41 88888.00 2023-04-01 04:05:40.000 91 7650.48 1333.04 54202.45 88888.00 2023-04-01 04:05:41.000 91 7650.63 1333.04 54202.49 88888.00 2023-04-01 04:05:42.000 91 7650.76 1333.05 54202.52 88888.00 2023-04-01 04:05:43.000 91 7650.88 1333.07 54202.56 88888.00 2023-04-01 04:05:44.000 91 7650.99 1333.06 54202.57 88888.00 2023-04-01 04:05:45.000 91 7651.10 1333.05 54202.55 88888.00 2023-04-01 04:05:46.000 91 7651.22 1333.04 54202.57 88888.00 2023-04-01 04:05:47.000 91 7651.34 1333.03 54202.61 88888.00 2023-04-01 04:05:48.000 91 7651.46 1333.03 54202.63 88888.00 2023-04-01 04:05:49.000 91 7651.59 1333.01 54202.68 88888.00 2023-04-01 04:05:50.000 91 7651.73 1333.01 54202.70 88888.00 2023-04-01 04:05:51.000 91 7651.86 1333.01 54202.74 88888.00 2023-04-01 04:05:52.000 91 7651.97 1333.00 54202.79 88888.00 2023-04-01 04:05:53.000 91 7652.09 1332.97 54202.81 88888.00 2023-04-01 04:05:54.000 91 7652.22 1332.97 54202.82 88888.00 2023-04-01 04:05:55.000 91 7652.33 1332.98 54202.84 88888.00 2023-04-01 04:05:56.000 91 7652.43 1332.96 54202.84 88888.00 2023-04-01 04:05:57.000 91 7652.55 1332.94 54202.85 88888.00 2023-04-01 04:05:58.000 91 7652.64 1332.93 54202.85 88888.00 2023-04-01 04:05:59.000 91 7652.72 1332.88 54202.85 88888.00 2023-04-01 04:06:00.000 91 7652.80 1332.82 54202.84 88888.00 2023-04-01 04:06:01.000 91 7652.90 1332.79 54202.85 88888.00 2023-04-01 04:06:02.000 91 7653.01 1332.78 54202.87 88888.00 2023-04-01 04:06:03.000 91 7653.12 1332.77 54202.89 88888.00 2023-04-01 04:06:04.000 91 7653.22 1332.74 54202.88 88888.00 2023-04-01 04:06:05.000 91 7653.30 1332.69 54202.85 88888.00 2023-04-01 04:06:06.000 91 7653.36 1332.64 54202.83 88888.00 2023-04-01 04:06:07.000 91 7653.42 1332.60 54202.81 88888.00 2023-04-01 04:06:08.000 91 7653.49 1332.57 54202.79 88888.00 2023-04-01 04:06:09.000 91 7653.57 1332.53 54202.79 88888.00 2023-04-01 04:06:10.000 91 7653.63 1332.49 54202.78 88888.00 2023-04-01 04:06:11.000 91 7653.69 1332.45 54202.76 88888.00 2023-04-01 04:06:12.000 91 7653.76 1332.42 54202.75 88888.00 2023-04-01 04:06:13.000 91 7653.84 1332.39 54202.73 88888.00 2023-04-01 04:06:14.000 91 7653.88 1332.36 54202.71 88888.00 2023-04-01 04:06:15.000 91 7653.91 1332.33 54202.68 88888.00 2023-04-01 04:06:16.000 91 7653.97 1332.30 54202.66 88888.00 2023-04-01 04:06:17.000 91 7654.05 1332.27 54202.64 88888.00 2023-04-01 04:06:18.000 91 7654.10 1332.24 54202.61 88888.00 2023-04-01 04:06:19.000 91 7654.13 1332.21 54202.57 88888.00 2023-04-01 04:06:20.000 91 7654.19 1332.19 54202.57 88888.00 2023-04-01 04:06:21.000 91 7654.28 1332.17 54202.57 88888.00 2023-04-01 04:06:22.000 91 7654.37 1332.16 54202.57 88888.00 2023-04-01 04:06:23.000 91 7654.42 1332.13 54202.54 88888.00 2023-04-01 04:06:24.000 91 7654.46 1332.07 54202.50 88888.00 2023-04-01 04:06:25.000 91 7654.53 1332.02 54202.47 88888.00 2023-04-01 04:06:26.000 91 7654.60 1332.00 54202.45 88888.00 2023-04-01 04:06:27.000 91 7654.66 1331.99 54202.43 88888.00 2023-04-01 04:06:28.000 91 7654.73 1331.98 54202.40 88888.00 2023-04-01 04:06:29.000 91 7654.77 1331.98 54202.37 88888.00 2023-04-01 04:06:30.000 91 7654.81 1331.96 54202.33 88888.00 2023-04-01 04:06:31.000 91 7654.86 1331.94 54202.27 88888.00 2023-04-01 04:06:32.000 91 7654.93 1331.94 54202.22 88888.00 2023-04-01 04:06:33.000 91 7655.01 1331.94 54202.21 88888.00 2023-04-01 04:06:34.000 91 7655.10 1331.95 54202.23 88888.00 2023-04-01 04:06:35.000 91 7655.19 1331.96 54202.24 88888.00 2023-04-01 04:06:36.000 91 7655.27 1331.96 54202.23 88888.00 2023-04-01 04:06:37.000 91 7655.35 1331.95 54202.20 88888.00 2023-04-01 04:06:38.000 91 7655.45 1331.93 54202.19 88888.00 2023-04-01 04:06:39.000 91 7655.56 1331.92 54202.20 88888.00 2023-04-01 04:06:40.000 91 7655.65 1331.93 54202.21 88888.00 2023-04-01 04:06:41.000 91 7655.73 1331.93 54202.20 88888.00 2023-04-01 04:06:42.000 91 7655.82 1331.92 54202.19 88888.00 2023-04-01 04:06:43.000 91 7655.92 1331.92 54202.21 88888.00 2023-04-01 04:06:44.000 91 7656.01 1331.94 54202.23 88888.00 2023-04-01 04:06:45.000 91 7656.13 1331.94 54202.26 88888.00 2023-04-01 04:06:46.000 91 7656.23 1331.94 54202.28 88888.00 2023-04-01 04:06:47.000 91 7656.32 1331.95 54202.30 88888.00 2023-04-01 04:06:48.000 91 7656.43 1331.91 54202.30 88888.00 2023-04-01 04:06:49.000 91 7656.54 1331.87 54202.31 88888.00 2023-04-01 04:06:50.000 91 7656.67 1331.88 54202.37 88888.00 2023-04-01 04:06:51.000 91 7656.83 1331.90 54202.45 88888.00 2023-04-01 04:06:52.000 91 7656.92 1331.89 54202.48 88888.00 2023-04-01 04:06:53.000 91 7656.97 1331.81 54202.44 88888.00 2023-04-01 04:06:54.000 91 7657.07 1331.73 54202.42 88888.00 2023-04-01 04:06:55.000 91 7657.19 1331.68 54202.46 88888.00 2023-04-01 04:06:56.000 91 7657.30 1331.66 54202.50 88888.00 2023-04-01 04:06:57.000 91 7657.44 1331.68 54202.54 88888.00 2023-04-01 04:06:58.000 91 7657.57 1331.71 54202.59 88888.00 2023-04-01 04:06:59.000 91 7657.69 1331.71 54202.62 88888.00 2023-04-01 04:07:00.000 91 7657.82 1331.72 54202.64 88888.00 2023-04-01 04:07:01.000 91 7657.95 1331.70 54202.64 88888.00 2023-04-01 04:07:02.000 91 7658.05 1331.65 54202.65 88888.00 2023-04-01 04:07:03.000 91 7658.15 1331.61 54202.67 88888.00 2023-04-01 04:07:04.000 91 7658.27 1331.60 54202.68 88888.00 2023-04-01 04:07:05.000 91 7658.39 1331.62 54202.70 88888.00 2023-04-01 04:07:06.000 91 7658.53 1331.64 54202.74 88888.00 2023-04-01 04:07:07.000 91 7658.66 1331.65 54202.75 88888.00 2023-04-01 04:07:08.000 91 7658.78 1331.71 54202.78 88888.00 2023-04-01 04:07:09.000 91 7658.93 1331.79 54202.83 88888.00 2023-04-01 04:07:10.000 91 7659.06 1331.83 54202.86 88888.00 2023-04-01 04:07:11.000 91 7659.14 1331.83 54202.86 88888.00 2023-04-01 04:07:12.000 91 7659.20 1331.80 54202.83 88888.00 2023-04-01 04:07:13.000 91 7659.27 1331.81 54202.78 88888.00 2023-04-01 04:07:14.000 91 7659.35 1331.83 54202.75 88888.00 2023-04-01 04:07:15.000 91 7659.42 1331.85 54202.74 88888.00 2023-04-01 04:07:16.000 91 7659.50 1331.89 54202.73 88888.00 2023-04-01 04:07:17.000 91 7659.59 1331.92 54202.75 88888.00 2023-04-01 04:07:18.000 91 7659.67 1331.96 54202.78 88888.00 2023-04-01 04:07:19.000 91 7659.76 1332.06 54202.82 88888.00 2023-04-01 04:07:20.000 91 7659.88 1332.15 54202.86 88888.00 2023-04-01 04:07:21.000 91 7660.00 1332.19 54202.87 88888.00 2023-04-01 04:07:22.000 91 7660.08 1332.20 54202.84 88888.00 2023-04-01 04:07:23.000 91 7660.13 1332.18 54202.80 88888.00 2023-04-01 04:07:24.000 91 7660.20 1332.20 54202.82 88888.00 2023-04-01 04:07:25.000 91 7660.29 1332.23 54202.83 88888.00 2023-04-01 04:07:26.000 91 7660.36 1332.27 54202.84 88888.00 2023-04-01 04:07:27.000 91 7660.43 1332.31 54202.84 88888.00 2023-04-01 04:07:28.000 91 7660.50 1332.37 54202.85 88888.00 2023-04-01 04:07:29.000 91 7660.59 1332.43 54202.88 88888.00 2023-04-01 04:07:30.000 91 7660.70 1332.51 54202.94 88888.00 2023-04-01 04:07:31.000 91 7660.82 1332.57 54203.00 88888.00 2023-04-01 04:07:32.000 91 7660.93 1332.63 54203.05 88888.00 2023-04-01 04:07:33.000 91 7661.03 1332.71 54203.11 88888.00 2023-04-01 04:07:34.000 91 7661.13 1332.77 54203.15 88888.00 2023-04-01 04:07:35.000 91 7661.21 1332.80 54203.16 88888.00 2023-04-01 04:07:36.000 91 7661.27 1332.79 54203.19 88888.00 2023-04-01 04:07:37.000 91 7661.39 1332.78 54203.24 88888.00 2023-04-01 04:07:38.000 91 7661.54 1332.81 54203.31 88888.00 2023-04-01 04:07:39.000 91 7661.67 1332.86 54203.39 88888.00 2023-04-01 04:07:40.000 91 7661.79 1332.90 54203.46 88888.00 2023-04-01 04:07:41.000 91 7661.87 1332.92 54203.50 88888.00 2023-04-01 04:07:42.000 91 7661.96 1332.96 54203.55 88888.00 2023-04-01 04:07:43.000 91 7662.05 1333.00 54203.62 88888.00 2023-04-01 04:07:44.000 91 7662.12 1333.04 54203.66 88888.00 2023-04-01 04:07:45.000 91 7662.18 1333.09 54203.70 88888.00 2023-04-01 04:07:46.000 91 7662.29 1333.17 54203.77 88888.00 2023-04-01 04:07:47.000 91 7662.39 1333.26 54203.86 88888.00 2023-04-01 04:07:48.000 91 7662.45 1333.32 54203.91 88888.00 2023-04-01 04:07:49.000 91 7662.46 1333.35 54203.89 88888.00 2023-04-01 04:07:50.000 91 7662.43 1333.36 54203.87 88888.00 2023-04-01 04:07:51.000 91 7662.41 1333.38 54203.88 88888.00 2023-04-01 04:07:52.000 91 7662.42 1333.42 54203.91 88888.00 2023-04-01 04:07:53.000 91 7662.42 1333.45 54203.91 88888.00 2023-04-01 04:07:54.000 91 7662.40 1333.50 54203.92 88888.00 2023-04-01 04:07:55.000 91 7662.36 1333.55 54203.94 88888.00 2023-04-01 04:07:56.000 91 7662.32 1333.59 54203.96 88888.00 2023-04-01 04:07:57.000 91 7662.28 1333.62 54203.96 88888.00 2023-04-01 04:07:58.000 91 7662.21 1333.64 54203.93 88888.00 2023-04-01 04:07:59.000 91 7662.12 1333.65 54203.87 88888.00 2023-04-01 04:08:00.000 91 7662.04 1333.65 54203.85 88888.00 2023-04-01 04:08:01.000 91 7661.98 1333.69 54203.87 88888.00 2023-04-01 04:08:02.000 91 7661.93 1333.75 54203.91 88888.00 2023-04-01 04:08:03.000 91 7661.89 1333.79 54203.95 88888.00 2023-04-01 04:08:04.000 91 7661.86 1333.81 54204.00 88888.00 2023-04-01 04:08:05.000 91 7661.82 1333.84 54204.05 88888.00 2023-04-01 04:08:06.000 91 7661.78 1333.85 54204.09 88888.00 2023-04-01 04:08:07.000 91 7661.74 1333.85 54204.12 88888.00 2023-04-01 04:08:08.000 91 7661.71 1333.83 54204.16 88888.00 2023-04-01 04:08:09.000 91 7661.67 1333.78 54204.18 88888.00 2023-04-01 04:08:10.000 91 7661.65 1333.73 54204.24 88888.00 2023-04-01 04:08:11.000 91 7661.67 1333.69 54204.33 88888.00 2023-04-01 04:08:12.000 91 7661.69 1333.68 54204.43 88888.00 2023-04-01 04:08:13.000 91 7661.69 1333.68 54204.54 88888.00 2023-04-01 04:08:14.000 91 7661.70 1333.69 54204.62 88888.00 2023-04-01 04:08:15.000 91 7661.74 1333.71 54204.73 88888.00 2023-04-01 04:08:16.000 91 7661.79 1333.73 54204.83 88888.00 2023-04-01 04:08:17.000 91 7661.80 1333.74 54204.90 88888.00 2023-04-01 04:08:18.000 91 7661.80 1333.75 54204.96 88888.00 2023-04-01 04:08:19.000 91 7661.79 1333.78 54205.02 88888.00 2023-04-01 04:08:20.000 91 7661.76 1333.81 54205.07 88888.00 2023-04-01 04:08:21.000 91 7661.74 1333.85 54205.11 88888.00 2023-04-01 04:08:22.000 91 7661.69 1333.90 54205.15 88888.00 2023-04-01 04:08:23.000 91 7661.63 1333.96 54205.18 88888.00 2023-04-01 04:08:24.000 91 7661.59 1334.05 54205.22 88888.00 2023-04-01 04:08:25.000 91 7661.54 1334.15 54205.25 88888.00 2023-04-01 04:08:26.000 91 7661.43 1334.20 54205.24 88888.00 2023-04-01 04:08:27.000 91 7661.32 1334.26 54205.22 88888.00 2023-04-01 04:08:28.000 91 7661.23 1334.39 54205.21 88888.00 2023-04-01 04:08:29.000 91 7661.13 1334.52 54205.20 88888.00 2023-04-01 04:08:30.000 91 7661.01 1334.64 54205.19 88888.00 2023-04-01 04:08:31.000 91 7660.89 1334.76 54205.19 88888.00 2023-04-01 04:08:32.000 91 7660.77 1334.86 54205.17 88888.00 2023-04-01 04:08:33.000 91 7660.66 1334.94 54205.16 88888.00 2023-04-01 04:08:34.000 91 7660.57 1335.04 54205.16 88888.00 2023-04-01 04:08:35.000 91 7660.48 1335.16 54205.17 88888.00 2023-04-01 04:08:36.000 91 7660.38 1335.27 54205.19 88888.00 2023-04-01 04:08:37.000 91 7660.28 1335.37 54205.19 88888.00 2023-04-01 04:08:38.000 91 7660.21 1335.47 54205.18 88888.00 2023-04-01 04:08:39.000 91 7660.15 1335.58 54205.22 88888.00 2023-04-01 04:08:40.000 91 7660.10 1335.68 54205.29 88888.00 2023-04-01 04:08:41.000 91 7660.06 1335.77 54205.35 88888.00 2023-04-01 04:08:42.000 91 7660.03 1335.88 54205.44 88888.00 2023-04-01 04:08:43.000 91 7660.03 1335.96 54205.52 88888.00 2023-04-01 04:08:44.000 91 7660.05 1336.04 54205.61 88888.00 2023-04-01 04:08:45.000 91 7660.10 1336.16 54205.74 88888.00 2023-04-01 04:08:46.000 91 7660.15 1336.28 54205.89 88888.00 2023-04-01 04:08:47.000 91 7660.20 1336.34 54206.00 88888.00 2023-04-01 04:08:48.000 91 7660.25 1336.39 54206.12 88888.00 2023-04-01 04:08:49.000 91 7660.31 1336.45 54206.25 88888.00 2023-04-01 04:08:50.000 91 7660.34 1336.51 54206.33 88888.00 2023-04-01 04:08:51.000 91 7660.36 1336.57 54206.42 88888.00 2023-04-01 04:08:52.000 91 7660.41 1336.63 54206.55 88888.00 2023-04-01 04:08:53.000 91 7660.45 1336.71 54206.66 88888.00 2023-04-01 04:08:54.000 91 7660.50 1336.80 54206.77 88888.00 2023-04-01 04:08:55.000 91 7660.57 1336.93 54206.89 88888.00 2023-04-01 04:08:56.000 91 7660.63 1337.08 54207.03 88888.00 2023-04-01 04:08:57.000 91 7660.65 1337.20 54207.11 88888.00 2023-04-01 04:08:58.000 91 7660.64 1337.29 54207.14 88888.00 2023-04-01 04:08:59.000 91 7660.64 1337.42 54207.18 88888.00 2023-04-01 04:09:00.000 91 7660.65 1337.57 54207.26 88888.00 2023-04-01 04:09:01.000 91 7660.66 1337.76 54207.35 88888.00 2023-04-01 04:09:02.000 91 7660.67 1337.97 54207.45 88888.00 2023-04-01 04:09:03.000 91 7660.68 1338.14 54207.54 88888.00 2023-04-01 04:09:04.000 91 7660.64 1338.26 54207.55 88888.00 2023-04-01 04:09:05.000 91 7660.56 1338.40 54207.52 88888.00 2023-04-01 04:09:06.000 91 7660.48 1338.54 54207.51 88888.00 2023-04-01 04:09:07.000 91 7660.40 1338.69 54207.53 88888.00 2023-04-01 04:09:08.000 91 7660.35 1338.86 54207.55 88888.00 2023-04-01 04:09:09.000 91 7660.30 1339.01 54207.57 88888.00 2023-04-01 04:09:10.000 91 7660.22 1339.13 54207.57 88888.00 2023-04-01 04:09:11.000 91 7660.13 1339.25 54207.57 88888.00 2023-04-01 04:09:12.000 91 7660.08 1339.39 54207.58 88888.00 2023-04-01 04:09:13.000 91 7660.02 1339.54 54207.61 88888.00 2023-04-01 04:09:14.000 91 7659.98 1339.69 54207.64 88888.00 2023-04-01 04:09:15.000 91 7659.96 1339.85 54207.72 88888.00 2023-04-01 04:09:16.000 91 7659.95 1340.03 54207.82 88888.00 2023-04-01 04:09:17.000 91 7659.93 1340.17 54207.88 88888.00 2023-04-01 04:09:18.000 91 7659.91 1340.28 54207.92 88888.00 2023-04-01 04:09:19.000 91 7659.90 1340.37 54207.96 88888.00 2023-04-01 04:09:20.000 91 7659.88 1340.50 54208.01 88888.00 2023-04-01 04:09:21.000 91 7659.87 1340.64 54208.07 88888.00 2023-04-01 04:09:22.000 91 7659.88 1340.76 54208.15 88888.00 2023-04-01 04:09:23.000 91 7659.90 1340.86 54208.23 88888.00 2023-04-01 04:09:24.000 91 7659.91 1340.97 54208.31 88888.00 2023-04-01 04:09:25.000 91 7659.93 1341.06 54208.36 88888.00 2023-04-01 04:09:26.000 91 7659.93 1341.14 54208.42 88888.00 2023-04-01 04:09:27.000 91 7659.93 1341.25 54208.50 88888.00 2023-04-01 04:09:28.000 91 7659.92 1341.33 54208.53 88888.00 2023-04-01 04:09:29.000 91 7659.90 1341.37 54208.56 88888.00 2023-04-01 04:09:30.000 91 7659.90 1341.44 54208.66 88888.00 2023-04-01 04:09:31.000 91 7659.88 1341.47 54208.69 88888.00 2023-04-01 04:09:32.000 91 7659.78 1341.46 54208.66 88888.00 2023-04-01 04:09:33.000 91 7659.70 1341.52 54208.68 88888.00 2023-04-01 04:09:34.000 91 7659.66 1341.59 54208.74 88888.00 2023-04-01 04:09:35.000 91 7659.59 1341.61 54208.78 88888.00 2023-04-01 04:09:36.000 91 7659.47 1341.57 54208.73 88888.00 2023-04-01 04:09:37.000 91 7659.34 1341.54 54208.65 88888.00 2023-04-01 04:09:38.000 91 7659.23 1341.57 54208.61 88888.00 2023-04-01 04:09:39.000 91 7659.13 1341.62 54208.62 88888.00 2023-04-01 04:09:40.000 91 7659.03 1341.69 54208.61 88888.00 2023-04-01 04:09:41.000 91 7658.89 1341.76 54208.55 88888.00 2023-04-01 04:09:42.000 91 7658.69 1341.78 54208.41 88888.00 2023-04-01 04:09:43.000 91 7658.45 1341.76 54208.25 88888.00 2023-04-01 04:09:44.000 91 7658.24 1341.82 54208.16 88888.00 2023-04-01 04:09:45.000 91 7658.02 1341.89 54208.09 88888.00 2023-04-01 04:09:46.000 91 7657.75 1341.88 54207.95 88888.00 2023-04-01 04:09:47.000 91 7657.51 1341.89 54207.80 88888.00 2023-04-01 04:09:48.000 91 7657.33 1341.96 54207.70 88888.00 2023-04-01 04:09:49.000 91 7657.17 1342.04 54207.62 88888.00 2023-04-01 04:09:50.000 91 7657.01 1342.12 54207.55 88888.00 2023-04-01 04:09:51.000 91 7656.87 1342.20 54207.54 88888.00 2023-04-01 04:09:52.000 91 7656.74 1342.32 54207.54 88888.00 2023-04-01 04:09:53.000 91 7656.56 1342.39 54207.48 88888.00 2023-04-01 04:09:54.000 91 7656.37 1342.36 54207.37 88888.00 2023-04-01 04:09:55.000 91 7656.22 1342.32 54207.28 88888.00 2023-04-01 04:09:56.000 91 7656.11 1342.33 54207.25 88888.00 2023-04-01 04:09:57.000 91 7656.01 1342.36 54207.26 88888.00 2023-04-01 04:09:58.000 91 7655.92 1342.36 54207.25 88888.00 2023-04-01 04:09:59.000 91 7655.81 1342.32 54207.23 88888.00 2023-04-01 04:10:00.000 91 7655.66 1342.27 54207.19 88888.00 2023-04-01 04:10:01.000 91 7655.52 1342.23 54207.15 88888.00 2023-04-01 04:10:02.000 91 7655.38 1342.20 54207.12 88888.00 2023-04-01 04:10:03.000 91 7655.24 1342.18 54207.08 88888.00 2023-04-01 04:10:04.000 91 7655.09 1342.15 54207.04 88888.00 2023-04-01 04:10:05.000 91 7654.92 1342.10 54207.00 88888.00 2023-04-01 04:10:06.000 91 7654.74 1342.08 54206.94 88888.00 2023-04-01 04:10:07.000 91 7654.57 1342.07 54206.89 88888.00 2023-04-01 04:10:08.000 91 7654.42 1342.04 54206.84 88888.00 2023-04-01 04:10:09.000 91 7654.26 1342.00 54206.79 88888.00 2023-04-01 04:10:10.000 91 7654.06 1341.96 54206.73 88888.00 2023-04-01 04:10:11.000 91 7653.86 1341.90 54206.67 88888.00 2023-04-01 04:10:12.000 91 7653.68 1341.82 54206.64 88888.00 2023-04-01 04:10:13.000 91 7653.46 1341.76 54206.59 88888.00 2023-04-01 04:10:14.000 91 7653.24 1341.71 54206.53 88888.00 2023-04-01 04:10:15.000 91 7653.04 1341.66 54206.48 88888.00 2023-04-01 04:10:16.000 91 7652.84 1341.64 54206.46 88888.00 2023-04-01 04:10:17.000 91 7652.65 1341.61 54206.43 88888.00 2023-04-01 04:10:18.000 91 7652.44 1341.56 54206.37 88888.00 2023-04-01 04:10:19.000 91 7652.21 1341.51 54206.31 88888.00 2023-04-01 04:10:20.000 91 7651.97 1341.47 54206.26 88888.00 2023-04-01 04:10:21.000 91 7651.73 1341.43 54206.16 88888.00 2023-04-01 04:10:22.000 91 7651.47 1341.39 54206.04 88888.00 2023-04-01 04:10:23.000 91 7651.21 1341.36 54205.94 88888.00 2023-04-01 04:10:24.000 91 7650.95 1341.35 54205.86 88888.00 2023-04-01 04:10:25.000 91 7650.68 1341.35 54205.77 88888.00 2023-04-01 04:10:26.000 91 7650.41 1341.33 54205.65 88888.00 2023-04-01 04:10:27.000 91 7650.17 1341.33 54205.55 88888.00 2023-04-01 04:10:28.000 91 7649.95 1341.34 54205.48 88888.00 2023-04-01 04:10:29.000 91 7649.73 1341.35 54205.46 88888.00 2023-04-01 04:10:30.000 91 7649.51 1341.36 54205.45 88888.00 2023-04-01 04:10:31.000 91 7649.28 1341.32 54205.36 88888.00 2023-04-01 04:10:32.000 91 7649.04 1341.29 54205.29 88888.00 2023-04-01 04:10:33.000 91 7648.88 1341.35 54205.31 88888.00 2023-04-01 04:10:34.000 91 7648.76 1341.36 54205.31 88888.00 2023-04-01 04:10:35.000 91 7648.58 1341.29 54205.27 88888.00 2023-04-01 04:10:36.000 91 7648.40 1341.28 54205.29 88888.00 2023-04-01 04:10:37.000 91 7648.31 1341.30 54205.35 88888.00 2023-04-01 04:10:38.000 91 7648.24 1341.26 54205.38 88888.00 2023-04-01 04:10:39.000 91 7648.12 1341.18 54205.36 88888.00 2023-04-01 04:10:40.000 91 7647.98 1341.17 54205.37 88888.00 2023-04-01 04:10:41.000 91 7647.92 1341.24 54205.47 88888.00 2023-04-01 04:10:42.000 91 7647.89 1341.23 54205.54 88888.00 2023-04-01 04:10:43.000 91 7647.77 1341.15 54205.52 88888.00 2023-04-01 04:10:44.000 91 7647.64 1341.13 54205.54 88888.00 2023-04-01 04:10:45.000 91 7647.54 1341.17 54205.62 88888.00 2023-04-01 04:10:46.000 91 7647.44 1341.19 54205.66 88888.00 2023-04-01 04:10:47.000 91 7647.32 1341.17 54205.64 88888.00 2023-04-01 04:10:48.000 91 7647.19 1341.14 54205.61 88888.00 2023-04-01 04:10:49.000 91 7647.06 1341.11 54205.57 88888.00 2023-04-01 04:10:50.000 91 7646.93 1341.11 54205.54 88888.00 2023-04-01 04:10:51.000 91 7646.80 1341.15 54205.54 88888.00 2023-04-01 04:10:52.000 91 7646.65 1341.20 54205.53 88888.00 2023-04-01 04:10:53.000 91 7646.49 1341.25 54205.52 88888.00 2023-04-01 04:10:54.000 91 7646.32 1341.29 54205.49 88888.00 2023-04-01 04:10:55.000 91 7646.11 1341.33 54205.41 88888.00 2023-04-01 04:10:56.000 91 7645.88 1341.39 54205.31 88888.00 2023-04-01 04:10:57.000 91 7645.64 1341.46 54205.23 88888.00 2023-04-01 04:10:58.000 91 7645.41 1341.50 54205.16 88888.00 2023-04-01 04:10:59.000 91 7645.18 1341.52 54205.07 88888.00 2023-04-01 04:11:00.000 91 7644.91 1341.52 54204.95 88888.00 2023-04-01 04:11:01.000 91 7644.66 1341.53 54204.84 88888.00 2023-04-01 04:11:02.000 91 7644.43 1341.55 54204.79 88888.00 2023-04-01 04:11:03.000 91 7644.22 1341.60 54204.78 88888.00 2023-04-01 04:11:04.000 91 7644.04 1341.65 54204.79 88888.00 2023-04-01 04:11:05.000 91 7643.87 1341.70 54204.78 88888.00 2023-04-01 04:11:06.000 91 7643.70 1341.72 54204.77 88888.00 2023-04-01 04:11:07.000 91 7643.57 1341.75 54204.73 88888.00 2023-04-01 04:11:08.000 91 7643.43 1341.82 54204.70 88888.00 2023-04-01 04:11:09.000 91 7643.26 1341.87 54204.68 88888.00 2023-04-01 04:11:10.000 91 7643.13 1341.91 54204.68 88888.00 2023-04-01 04:11:11.000 91 7643.02 1341.96 54204.69 88888.00 2023-04-01 04:11:12.000 91 7642.93 1342.00 54204.74 88888.00 2023-04-01 04:11:13.000 91 7642.86 1342.04 54204.80 88888.00 2023-04-01 04:11:14.000 91 7642.79 1342.07 54204.86 88888.00 2023-04-01 04:11:15.000 91 7642.68 1342.08 54204.90 88888.00 2023-04-01 04:11:16.000 91 7642.60 1342.10 54204.92 88888.00 2023-04-01 04:11:17.000 91 7642.55 1342.16 54204.96 88888.00 2023-04-01 04:11:18.000 91 7642.51 1342.21 54205.02 88888.00 2023-04-01 04:11:19.000 91 7642.47 1342.24 54205.10 88888.00 2023-04-01 04:11:20.000 91 7642.42 1342.28 54205.18 88888.00 2023-04-01 04:11:21.000 91 7642.38 1342.32 54205.24 88888.00 2023-04-01 04:11:22.000 91 7642.32 1342.37 54205.30 88888.00 2023-04-01 04:11:23.000 91 7642.27 1342.47 54205.37 88888.00 2023-04-01 04:11:24.000 91 7642.21 1342.52 54205.41 88888.00 2023-04-01 04:11:25.000 91 7642.17 1342.55 54205.47 88888.00 2023-04-01 04:11:26.000 91 7642.12 1342.61 54205.56 88888.00 2023-04-01 04:11:27.000 91 7642.07 1342.68 54205.62 88888.00 2023-04-01 04:11:28.000 91 7641.98 1342.76 54205.65 88888.00 2023-04-01 04:11:29.000 91 7641.79 1342.81 54205.56 88888.00 2023-04-01 04:11:30.000 91 7641.79 1343.03 54205.70 88888.00 2023-04-01 04:11:31.000 91 7642.15 1343.55 54206.29 88888.00 2023-04-01 04:11:32.000 91 7642.32 1343.93 54206.66 88888.00 2023-04-01 04:11:33.000 91 7642.12 1344.04 54206.58 88888.00 2023-04-01 04:11:34.000 91 7641.91 1344.15 54206.50 88888.00 2023-04-01 04:11:35.000 91 7641.75 1344.30 54206.50 88888.00 2023-04-01 04:11:36.000 91 7641.57 1344.46 54206.48 88888.00 2023-04-01 04:11:37.000 91 7641.38 1344.64 54206.43 88888.00 2023-04-01 04:11:38.000 91 7641.18 1344.78 54206.34 88888.00 2023-04-01 04:11:39.000 91 7641.04 1344.93 54206.31 88888.00 2023-04-01 04:11:40.000 91 7640.91 1345.11 54206.32 88888.00 2023-04-01 04:11:41.000 91 7640.76 1345.26 54206.32 88888.00 2023-04-01 04:11:42.000 91 7640.65 1345.39 54206.31 88888.00 2023-04-01 04:11:43.000 91 7640.55 1345.52 54206.35 88888.00 2023-04-01 04:11:44.000 91 7640.44 1345.68 54206.39 88888.00 2023-04-01 04:11:45.000 91 7640.36 1345.79 54206.39 88888.00 2023-04-01 04:11:46.000 91 7640.34 1345.95 54206.45 88888.00 2023-04-01 04:11:47.000 91 7640.29 1346.19 54206.55 88888.00 2023-04-01 04:11:48.000 91 7640.16 1346.30 54206.54 88888.00 2023-04-01 04:11:49.000 91 7640.09 1346.32 54206.53 88888.00 2023-04-01 04:11:50.000 91 7640.09 1346.42 54206.62 88888.00 2023-04-01 04:11:51.000 91 7640.09 1346.58 54206.75 88888.00 2023-04-01 04:11:52.000 91 7640.14 1346.73 54206.89 88888.00 2023-04-01 04:11:53.000 91 7640.23 1346.81 54207.00 88888.00 2023-04-01 04:11:54.000 91 7640.23 1346.85 54207.04 88888.00 2023-04-01 04:11:55.000 91 7640.21 1346.95 54207.11 88888.00 2023-04-01 04:11:56.000 91 7640.25 1347.10 54207.23 88888.00 2023-04-01 04:11:57.000 91 7640.33 1347.19 54207.34 88888.00 2023-04-01 04:11:58.000 91 7640.35 1347.22 54207.38 88888.00 2023-04-01 04:11:59.000 91 7640.33 1347.24 54207.40 88888.00 2023-04-01 04:12:00.000 91 7640.30 1347.29 54207.43 88888.00 2023-04-01 04:12:01.000 91 7640.26 1347.32 54207.44 88888.00 2023-04-01 04:12:02.000 91 7640.22 1347.35 54207.43 88888.00 2023-04-01 04:12:03.000 91 7640.17 1347.41 54207.45 88888.00 2023-04-01 04:12:04.000 91 7640.12 1347.46 54207.46 88888.00 2023-04-01 04:12:05.000 91 7640.08 1347.50 54207.50 88888.00 2023-04-01 04:12:06.000 91 7640.03 1347.53 54207.55 88888.00 2023-04-01 04:12:07.000 91 7639.99 1347.56 54207.57 88888.00 2023-04-01 04:12:08.000 91 7639.91 1347.57 54207.54 88888.00 2023-04-01 04:12:09.000 91 7639.79 1347.54 54207.48 88888.00 2023-04-01 04:12:10.000 91 7639.66 1347.54 54207.42 88888.00 2023-04-01 04:12:11.000 91 7639.55 1347.58 54207.38 88888.00 2023-04-01 04:12:12.000 91 7639.44 1347.60 54207.32 88888.00 2023-04-01 04:12:13.000 91 7639.34 1347.64 54207.27 88888.00 2023-04-01 04:12:14.000 91 7639.23 1347.71 54207.24 88888.00 2023-04-01 04:12:15.000 91 7639.10 1347.75 54207.20 88888.00 2023-04-01 04:12:16.000 91 7638.98 1347.77 54207.15 88888.00 2023-04-01 04:12:17.000 91 7638.86 1347.76 54207.07 88888.00 2023-04-01 04:12:18.000 91 7638.74 1347.73 54207.01 88888.00 2023-04-01 04:12:19.000 91 7638.66 1347.74 54206.98 88888.00 2023-04-01 04:12:20.000 91 7638.62 1347.76 54206.99 88888.00 2023-04-01 04:12:21.000 91 7638.59 1347.77 54207.01 88888.00 2023-04-01 04:12:22.000 91 7638.56 1347.74 54207.03 88888.00 2023-04-01 04:12:23.000 91 7638.56 1347.71 54207.04 88888.00 2023-04-01 04:12:24.000 91 7638.57 1347.68 54207.07 88888.00 2023-04-01 04:12:25.000 91 7638.57 1347.64 54207.10 88888.00 2023-04-01 04:12:26.000 91 7638.57 1347.58 54207.09 88888.00 2023-04-01 04:12:27.000 91 7638.57 1347.53 54207.09 88888.00 2023-04-01 04:12:28.000 91 7638.58 1347.45 54207.09 88888.00 2023-04-01 04:12:29.000 91 7638.62 1347.35 54207.11 88888.00 2023-04-01 04:12:30.000 91 7638.65 1347.25 54207.14 88888.00 2023-04-01 04:12:31.000 91 7638.65 1347.17 54207.14 88888.00 2023-04-01 04:12:32.000 91 7638.67 1347.11 54207.10 88888.00 2023-04-01 04:12:33.000 91 7638.71 1347.05 54207.07 88888.00 2023-04-01 04:12:34.000 91 7638.75 1346.98 54207.08 88888.00 2023-04-01 04:12:35.000 91 7638.78 1346.89 54207.09 88888.00 2023-04-01 04:12:36.000 91 7638.78 1346.78 54207.05 88888.00 2023-04-01 04:12:37.000 91 7638.78 1346.68 54207.02 88888.00 2023-04-01 04:12:38.000 91 7638.81 1346.60 54207.01 88888.00 2023-04-01 04:12:39.000 91 7638.86 1346.52 54207.00 88888.00 2023-04-01 04:12:40.000 91 7638.90 1346.45 54206.98 88888.00 2023-04-01 04:12:41.000 91 7638.96 1346.36 54206.99 88888.00 2023-04-01 04:12:42.000 91 7639.03 1346.29 54206.98 88888.00 2023-04-01 04:12:43.000 91 7639.07 1346.21 54206.96 88888.00 2023-04-01 04:12:44.000 91 7639.12 1346.13 54206.91 88888.00 2023-04-01 04:12:45.000 91 7639.18 1346.08 54206.85 88888.00 2023-04-01 04:12:46.000 91 7639.23 1346.06 54206.82 88888.00 2023-04-01 04:12:47.000 91 7639.30 1346.04 54206.82 88888.00 2023-04-01 04:12:48.000 91 7639.38 1346.02 54206.82 88888.00 2023-04-01 04:12:49.000 91 7639.46 1345.98 54206.80 88888.00 2023-04-01 04:12:50.000 91 7639.58 1345.92 54206.80 88888.00 2023-04-01 04:12:51.000 91 7639.70 1345.85 54206.79 88888.00 2023-04-01 04:12:52.000 91 7639.79 1345.77 54206.78 88888.00 2023-04-01 04:12:53.000 91 7639.88 1345.69 54206.75 88888.00 2023-04-01 04:12:54.000 91 7639.98 1345.62 54206.73 88888.00 2023-04-01 04:12:55.000 91 7640.12 1345.56 54206.75 88888.00 2023-04-01 04:12:56.000 91 7640.28 1345.49 54206.79 88888.00 2023-04-01 04:12:57.000 91 7640.41 1345.42 54206.83 88888.00 2023-04-01 04:12:58.000 91 7640.48 1345.31 54206.82 88888.00 2023-04-01 04:12:59.000 91 7640.55 1345.13 54206.77 88888.00 2023-04-01 04:13:00.000 91 7640.65 1344.92 54206.72 88888.00 2023-04-01 04:13:01.000 91 7640.74 1344.76 54206.67 88888.00 2023-04-01 04:13:02.000 91 7640.83 1344.65 54206.64 88888.00 2023-04-01 04:13:03.000 91 7640.91 1344.52 54206.61 88888.00 2023-04-01 04:13:04.000 91 7640.92 1344.36 54206.54 88888.00 2023-04-01 04:13:05.000 91 7640.92 1344.24 54206.47 88888.00 2023-04-01 04:13:06.000 91 7640.95 1344.09 54206.40 88888.00 2023-04-01 04:13:07.000 91 7640.93 1343.86 54206.27 88888.00 2023-04-01 04:13:08.000 91 7640.86 1343.65 54206.14 88888.00 2023-04-01 04:13:09.000 91 7640.80 1343.53 54206.04 88888.00 2023-04-01 04:13:10.000 91 7640.77 1343.42 54205.92 88888.00 2023-04-01 04:13:11.000 91 7640.76 1343.28 54205.80 88888.00 2023-04-01 04:13:12.000 91 7640.73 1343.13 54205.69 88888.00 2023-04-01 04:13:13.000 91 7640.68 1343.00 54205.55 88888.00 2023-04-01 04:13:14.000 91 7640.63 1342.90 54205.39 88888.00 2023-04-01 04:13:15.000 91 7640.58 1342.79 54205.24 88888.00 2023-04-01 04:13:16.000 91 7640.53 1342.71 54205.13 88888.00 2023-04-01 04:13:17.000 91 7640.48 1342.65 54205.02 88888.00 2023-04-01 04:13:18.000 91 7640.40 1342.56 54204.89 88888.00 2023-04-01 04:13:19.000 91 7640.35 1342.44 54204.77 88888.00 2023-04-01 04:13:20.000 91 7640.32 1342.31 54204.69 88888.00 2023-04-01 04:13:21.000 91 7640.30 1342.21 54204.61 88888.00 2023-04-01 04:13:22.000 91 7640.31 1342.11 54204.56 88888.00 2023-04-01 04:13:23.000 91 7640.33 1341.99 54204.53 88888.00 2023-04-01 04:13:24.000 91 7640.32 1341.86 54204.48 88888.00 2023-04-01 04:13:25.000 91 7640.31 1341.73 54204.41 88888.00 2023-04-01 04:13:26.000 91 7640.34 1341.60 54204.39 88888.00 2023-04-01 04:13:27.000 91 7640.39 1341.46 54204.38 88888.00 2023-04-01 04:13:28.000 91 7640.44 1341.31 54204.36 88888.00 2023-04-01 04:13:29.000 91 7640.49 1341.15 54204.33 88888.00 2023-04-01 04:13:30.000 91 7640.56 1340.96 54204.34 88888.00 2023-04-01 04:13:31.000 91 7640.63 1340.79 54204.34 88888.00 2023-04-01 04:13:32.000 91 7640.68 1340.66 54204.30 88888.00 2023-04-01 04:13:33.000 91 7640.73 1340.53 54204.29 88888.00 2023-04-01 04:13:34.000 91 7640.80 1340.38 54204.29 88888.00 2023-04-01 04:13:35.000 91 7640.85 1340.22 54204.26 88888.00 2023-04-01 04:13:36.000 91 7640.88 1340.04 54204.23 88888.00 2023-04-01 04:13:37.000 91 7640.89 1339.88 54204.22 88888.00 2023-04-01 04:13:38.000 91 7640.91 1339.74 54204.19 88888.00 2023-04-01 04:13:39.000 91 7640.94 1339.59 54204.16 88888.00 2023-04-01 04:13:40.000 91 7640.97 1339.44 54204.14 88888.00 2023-04-01 04:13:41.000 91 7641.00 1339.30 54204.11 88888.00 2023-04-01 04:13:42.000 91 7641.00 1339.17 54204.07 88888.00 2023-04-01 04:13:43.000 91 7640.98 1339.04 54204.00 88888.00 2023-04-01 04:13:44.000 91 7640.94 1338.89 54203.91 88888.00 2023-04-01 04:13:45.000 91 7640.91 1338.77 54203.85 88888.00 2023-04-01 04:13:46.000 91 7640.88 1338.66 54203.81 88888.00 2023-04-01 04:13:47.000 91 7640.84 1338.54 54203.74 88888.00 2023-04-01 04:13:48.000 91 7640.77 1338.43 54203.63 88888.00 2023-04-01 04:13:49.000 91 7640.69 1338.36 54203.53 88888.00 2023-04-01 04:13:50.000 91 7640.62 1338.30 54203.43 88888.00 2023-04-01 04:13:51.000 91 7640.55 1338.27 54203.32 88888.00 2023-04-01 04:13:52.000 91 7640.47 1338.25 54203.20 88888.00 2023-04-01 04:13:53.000 91 7640.40 1338.26 54203.09 88888.00 2023-04-01 04:13:54.000 91 7640.34 1338.27 54203.00 88888.00 2023-04-01 04:13:55.000 91 7640.26 1338.25 54202.91 88888.00 2023-04-01 04:13:56.000 91 7640.18 1338.24 54202.81 88888.00 2023-04-01 04:13:57.000 91 7640.11 1338.26 54202.74 88888.00 2023-04-01 04:13:58.000 91 7640.05 1338.26 54202.68 88888.00 2023-04-01 04:13:59.000 91 7640.02 1338.28 54202.64 88888.00 2023-04-01 04:14:00.000 91 7640.02 1338.31 54202.61 88888.00 2023-04-01 04:14:01.000 91 7640.02 1338.30 54202.55 88888.00 2023-04-01 04:14:02.000 91 7640.01 1338.29 54202.52 88888.00 2023-04-01 04:14:03.000 91 7640.02 1338.28 54202.49 88888.00 2023-04-01 04:14:04.000 91 7640.02 1338.23 54202.46 88888.00 2023-04-01 04:14:05.000 91 7640.05 1338.18 54202.45 88888.00 2023-04-01 04:14:06.000 91 7640.12 1338.18 54202.46 88888.00 2023-04-01 04:14:07.000 91 7640.17 1338.18 54202.45 88888.00 2023-04-01 04:14:08.000 91 7640.22 1338.21 54202.44 88888.00 2023-04-01 04:14:09.000 91 7640.28 1338.27 54202.47 88888.00 2023-04-01 04:14:10.000 91 7640.34 1338.31 54202.50 88888.00 2023-04-01 04:14:11.000 91 7640.39 1338.33 54202.49 88888.00 2023-04-01 04:14:12.000 91 7640.44 1338.37 54202.48 88888.00 2023-04-01 04:14:13.000 91 7640.47 1338.38 54202.45 88888.00 2023-04-01 04:14:14.000 91 7640.52 1338.39 54202.42 88888.00 2023-04-01 04:14:15.000 91 7640.54 1338.40 54202.39 88888.00 2023-04-01 04:14:16.000 91 7640.53 1338.41 54202.36 88888.00 2023-04-01 04:14:17.000 91 7640.51 1338.43 54202.34 88888.00 2023-04-01 04:14:18.000 91 7640.49 1338.44 54202.30 88888.00 2023-04-01 04:14:19.000 91 7640.47 1338.44 54202.24 88888.00 2023-04-01 04:14:20.000 91 7640.42 1338.46 54202.17 88888.00 2023-04-01 04:14:21.000 91 7640.37 1338.51 54202.10 88888.00 2023-04-01 04:14:22.000 91 7640.32 1338.55 54202.04 88888.00 2023-04-01 04:14:23.000 91 7640.26 1338.55 54201.98 88888.00 2023-04-01 04:14:24.000 91 7640.20 1338.53 54201.91 88888.00 2023-04-01 04:14:25.000 91 7640.14 1338.52 54201.85 88888.00 2023-04-01 04:14:26.000 91 7640.05 1338.53 54201.77 88888.00 2023-04-01 04:14:27.000 91 7639.94 1338.54 54201.70 88888.00 2023-04-01 04:14:28.000 91 7639.85 1338.55 54201.64 88888.00 2023-04-01 04:14:29.000 91 7639.74 1338.53 54201.58 88888.00 2023-04-01 04:14:30.000 91 7639.63 1338.52 54201.51 88888.00 2023-04-01 04:14:31.000 91 7639.56 1338.49 54201.46 88888.00 2023-04-01 04:14:32.000 91 7639.49 1338.46 54201.41 88888.00 2023-04-01 04:14:33.000 91 7639.41 1338.42 54201.38 88888.00 2023-04-01 04:14:34.000 91 7639.37 1338.44 54201.39 88888.00 2023-04-01 04:14:35.000 91 7639.30 1338.47 54201.39 88888.00 2023-04-01 04:14:36.000 91 7639.20 1338.41 54201.32 88888.00 2023-04-01 04:14:37.000 91 7639.17 1338.34 54201.26 88888.00 2023-04-01 04:14:38.000 91 7639.19 1338.36 54201.28 88888.00 2023-04-01 04:14:39.000 91 7639.19 1338.41 54201.32 88888.00 2023-04-01 04:14:40.000 91 7639.16 1338.42 54201.35 88888.00 2023-04-01 04:14:41.000 91 7639.15 1338.44 54201.39 88888.00 2023-04-01 04:14:42.000 91 7639.15 1338.43 54201.42 88888.00 2023-04-01 04:14:43.000 91 7639.12 1338.38 54201.41 88888.00 2023-04-01 04:14:44.000 91 7639.10 1338.37 54201.43 88888.00 2023-04-01 04:14:45.000 91 7639.11 1338.35 54201.48 88888.00 2023-04-01 04:14:46.000 91 7639.13 1338.34 54201.56 88888.00 2023-04-01 04:14:47.000 91 7639.18 1338.34 54201.62 88888.00 2023-04-01 04:14:48.000 91 7639.18 1338.26 54201.62 88888.00 2023-04-01 04:14:49.000 91 7639.17 1338.23 54201.67 88888.00 2023-04-01 04:14:50.000 91 7639.24 1338.27 54201.79 88888.00 2023-04-01 04:14:51.000 91 7639.34 1338.27 54201.85 88888.00 2023-04-01 04:14:52.000 91 7639.37 1338.22 54201.86 88888.00 2023-04-01 04:14:53.000 91 7639.37 1338.22 54201.91 88888.00 2023-04-01 04:14:54.000 91 7639.37 1338.23 54201.94 88888.00 2023-04-01 04:14:55.000 91 7639.35 1338.21 54201.94 88888.00 2023-04-01 04:14:56.000 91 7639.31 1338.19 54201.92 88888.00 2023-04-01 04:14:57.000 91 7639.29 1338.18 54201.92 88888.00 2023-04-01 04:14:58.000 91 7639.24 1338.21 54201.93 88888.00 2023-04-01 04:14:59.000 91 7639.12 1338.24 54201.88 88888.00 2023-04-01 04:15:00.000 91 7638.97 1338.19 54201.77 88888.00 2023-04-01 04:15:01.000 91 7638.89 1338.22 54201.71 88888.00 2023-04-01 04:15:02.000 91 7638.79 1338.33 54201.68 88888.00 2023-04-01 04:15:03.000 91 7638.63 1338.35 54201.55 88888.00 2023-04-01 04:15:04.000 91 7638.47 1338.39 54201.45 88888.00 2023-04-01 04:15:05.000 91 7638.33 1338.50 54201.39 88888.00 2023-04-01 04:15:06.000 91 7638.17 1338.58 54201.29 88888.00 2023-04-01 04:15:07.000 91 7637.99 1338.62 54201.15 88888.00 2023-04-01 04:15:08.000 91 7637.82 1338.73 54201.07 88888.00 2023-04-01 04:15:09.000 91 7637.72 1338.86 54201.05 88888.00 2023-04-01 04:15:10.000 91 7637.61 1338.93 54200.99 88888.00 2023-04-01 04:15:11.000 91 7637.46 1338.95 54200.87 88888.00 2023-04-01 04:15:12.000 91 7637.30 1338.98 54200.74 88888.00 2023-04-01 04:15:13.000 91 7637.14 1339.07 54200.65 88888.00 2023-04-01 04:15:14.000 91 7637.00 1339.24 54200.60 88888.00 2023-04-01 04:15:15.000 91 7636.88 1339.39 54200.54 88888.00 2023-04-01 04:15:16.000 91 7636.76 1339.47 54200.44 88888.00 2023-04-01 04:15:17.000 91 7636.66 1339.54 54200.35 88888.00 2023-04-01 04:15:18.000 91 7636.58 1339.60 54200.29 88888.00 2023-04-01 04:15:19.000 91 7636.49 1339.69 54200.20 88888.00 2023-04-01 04:15:20.000 91 7636.42 1339.79 54200.12 88888.00 2023-04-01 04:15:21.000 91 7636.35 1339.88 54200.08 88888.00 2023-04-01 04:15:22.000 91 7636.29 1339.99 54200.04 88888.00 2023-04-01 04:15:23.000 91 7636.26 1340.10 54200.02 88888.00 2023-04-01 04:15:24.000 91 7636.22 1340.19 54200.00 88888.00 2023-04-01 04:15:25.000 91 7636.14 1340.28 54199.94 88888.00 2023-04-01 04:15:26.000 91 7636.07 1340.37 54199.87 88888.00 2023-04-01 04:15:27.000 91 7636.02 1340.48 54199.83 88888.00 2023-04-01 04:15:28.000 91 7635.98 1340.59 54199.77 88888.00 2023-04-01 04:15:29.000 91 7635.92 1340.70 54199.68 88888.00 2023-04-01 04:15:30.000 91 7635.88 1340.81 54199.62 88888.00 2023-04-01 04:15:31.000 91 7635.87 1340.93 54199.61 88888.00 2023-04-01 04:15:32.000 91 7635.84 1341.04 54199.59 88888.00 2023-04-01 04:15:33.000 91 7635.81 1341.14 54199.56 88888.00 2023-04-01 04:15:34.000 91 7635.79 1341.22 54199.51 88888.00 2023-04-01 04:15:35.000 91 7635.78 1341.28 54199.48 88888.00 2023-04-01 04:15:36.000 91 7635.75 1341.34 54199.45 88888.00 2023-04-01 04:15:37.000 91 7635.73 1341.37 54199.41 88888.00 2023-04-01 04:15:38.000 91 7635.73 1341.41 54199.36 88888.00 2023-04-01 04:15:39.000 91 7635.72 1341.46 54199.33 88888.00 2023-04-01 04:15:40.000 91 7635.71 1341.54 54199.30 88888.00 2023-04-01 04:15:41.000 91 7635.71 1341.62 54199.29 88888.00 2023-04-01 04:15:42.000 91 7635.70 1341.67 54199.26 88888.00 2023-04-01 04:15:43.000 91 7635.69 1341.72 54199.22 88888.00 2023-04-01 04:15:44.000 91 7635.69 1341.81 54199.18 88888.00 2023-04-01 04:15:45.000 91 7635.68 1341.90 54199.16 88888.00 2023-04-01 04:15:46.000 91 7635.63 1341.97 54199.11 88888.00 2023-04-01 04:15:47.000 91 7635.55 1342.03 54199.01 88888.00 2023-04-01 04:15:48.000 91 7635.48 1342.09 54198.89 88888.00 2023-04-01 04:15:49.000 91 7635.43 1342.16 54198.79 88888.00 2023-04-01 04:15:50.000 91 7635.38 1342.21 54198.71 88888.00 2023-04-01 04:15:51.000 91 7635.36 1342.27 54198.62 88888.00 2023-04-01 04:15:52.000 91 7635.34 1342.40 54198.54 88888.00 2023-04-01 04:15:53.000 91 7635.29 1342.56 54198.47 88888.00 2023-04-01 04:15:54.000 91 7635.20 1342.71 54198.41 88888.00 2023-04-01 04:15:55.000 91 7635.10 1342.83 54198.31 88888.00 2023-04-01 04:15:56.000 91 7634.99 1342.93 54198.17 88888.00 2023-04-01 04:15:57.000 91 7634.90 1343.08 54198.05 88888.00 2023-04-01 04:15:58.000 91 7634.81 1343.27 54197.97 88888.00 2023-04-01 04:15:59.000 91 7634.71 1343.42 54197.87 88888.00 2023-04-01 04:16:00.000 91 7634.61 1343.55 54197.77 88888.00 2023-04-01 04:16:01.000 91 7634.53 1343.70 54197.68 88888.00 2023-04-01 04:16:02.000 91 7634.44 1343.81 54197.55 88888.00 2023-04-01 04:16:03.000 91 7634.30 1343.94 54197.43 88888.00 2023-04-01 04:16:04.000 91 7634.18 1344.14 54197.37 88888.00 2023-04-01 04:16:05.000 91 7634.10 1344.29 54197.27 88888.00 2023-04-01 04:16:06.000 91 7633.97 1344.36 54197.09 88888.00 2023-04-01 04:16:07.000 91 7633.82 1344.52 54196.97 88888.00 2023-04-01 04:16:08.000 91 7633.72 1344.75 54196.92 88888.00 2023-04-01 04:16:09.000 91 7633.66 1344.90 54196.85 88888.00 2023-04-01 04:16:10.000 91 7633.57 1344.99 54196.74 88888.00 2023-04-01 04:16:11.000 91 7633.43 1345.09 54196.60 88888.00 2023-04-01 04:16:12.000 91 7633.29 1345.18 54196.46 88888.00 2023-04-01 04:16:13.000 91 7633.16 1345.29 54196.35 88888.00 2023-04-01 04:16:14.000 91 7633.02 1345.41 54196.24 88888.00 2023-04-01 04:16:15.000 91 7632.90 1345.52 54196.17 88888.00 2023-04-01 04:16:16.000 91 7632.76 1345.61 54196.08 88888.00 2023-04-01 04:16:17.000 91 7632.61 1345.70 54195.96 88888.00 2023-04-01 04:16:18.000 91 7632.49 1345.84 54195.84 88888.00 2023-04-01 04:16:19.000 91 7632.39 1345.98 54195.77 88888.00 2023-04-01 04:16:20.000 91 7632.25 1346.14 54195.70 88888.00 2023-04-01 04:16:21.000 91 7632.08 1346.29 54195.58 88888.00 2023-04-01 04:16:22.000 91 7631.93 1346.37 54195.41 88888.00 2023-04-01 04:16:23.000 91 7631.80 1346.43 54195.27 88888.00 2023-04-01 04:16:24.000 91 7631.66 1346.55 54195.14 88888.00 2023-04-01 04:16:25.000 91 7631.51 1346.70 54195.02 88888.00 2023-04-01 04:16:26.000 91 7631.35 1346.86 54194.91 88888.00 2023-04-01 04:16:27.000 91 7631.20 1347.03 54194.78 88888.00 2023-04-01 04:16:28.000 91 7631.02 1347.20 54194.63 88888.00 2023-04-01 04:16:29.000 91 7630.85 1347.34 54194.49 88888.00 2023-04-01 04:16:30.000 91 7630.71 1347.47 54194.39 88888.00 2023-04-01 04:16:31.000 91 7630.62 1347.61 54194.35 88888.00 2023-04-01 04:16:32.000 91 7630.50 1347.73 54194.28 88888.00 2023-04-01 04:16:33.000 91 7630.36 1347.84 54194.18 88888.00 2023-04-01 04:16:34.000 91 7630.22 1347.95 54194.09 88888.00 2023-04-01 04:16:35.000 91 7630.09 1348.06 54193.98 88888.00 2023-04-01 04:16:36.000 91 7629.97 1348.16 54193.88 88888.00 2023-04-01 04:16:37.000 91 7629.86 1348.27 54193.82 88888.00 2023-04-01 04:16:38.000 91 7629.79 1348.39 54193.77 88888.00 2023-04-01 04:16:39.000 91 7629.74 1348.48 54193.75 88888.00 2023-04-01 04:16:40.000 91 7629.67 1348.53 54193.73 88888.00 2023-04-01 04:16:41.000 91 7629.61 1348.58 54193.71 88888.00 2023-04-01 04:16:42.000 91 7629.56 1348.63 54193.67 88888.00 2023-04-01 04:16:43.000 91 7629.53 1348.66 54193.62 88888.00 2023-04-01 04:16:44.000 91 7629.50 1348.69 54193.61 88888.00 2023-04-01 04:16:45.000 91 7629.49 1348.74 54193.65 88888.00 2023-04-01 04:16:46.000 91 7629.49 1348.76 54193.68 88888.00 2023-04-01 04:16:47.000 91 7629.50 1348.75 54193.72 88888.00 2023-04-01 04:16:48.000 91 7629.50 1348.79 54193.80 88888.00 2023-04-01 04:16:49.000 91 7629.53 1348.84 54193.88 88888.00 2023-04-01 04:16:50.000 91 7629.57 1348.85 54193.93 88888.00 2023-04-01 04:16:51.000 91 7629.62 1348.79 54193.95 88888.00 2023-04-01 04:16:52.000 91 7629.71 1348.71 54193.97 88888.00 2023-04-01 04:16:53.000 91 7629.83 1348.67 54194.06 88888.00 2023-04-01 04:16:54.000 91 7629.95 1348.67 54194.16 88888.00 2023-04-01 04:16:55.000 91 7630.05 1348.62 54194.25 88888.00 2023-04-01 04:16:56.000 91 7630.12 1348.56 54194.32 88888.00 2023-04-01 04:16:57.000 91 7630.20 1348.54 54194.39 88888.00 2023-04-01 04:16:58.000 91 7630.30 1348.51 54194.46 88888.00 2023-04-01 04:16:59.000 91 7630.41 1348.46 54194.55 88888.00 2023-04-01 04:17:00.000 91 7630.53 1348.40 54194.63 88888.00 2023-04-01 04:17:01.000 91 7630.64 1348.35 54194.70 88888.00 2023-04-01 04:17:02.000 91 7630.71 1348.30 54194.75 88888.00 2023-04-01 04:17:03.000 91 7630.80 1348.16 54194.78 88888.00 2023-04-01 04:17:04.000 91 7630.96 1348.04 54194.84 88888.00 2023-04-01 04:17:05.000 91 7631.12 1348.05 54194.95 88888.00 2023-04-01 04:17:06.000 91 7631.21 1348.06 54195.02 88888.00 2023-04-01 04:17:07.000 91 7631.28 1347.97 54195.07 88888.00 2023-04-01 04:17:08.000 91 7631.42 1347.89 54195.15 88888.00 2023-04-01 04:17:09.000 91 7631.62 1347.84 54195.25 88888.00 2023-04-01 04:17:10.000 91 7631.80 1347.77 54195.33 88888.00 2023-04-01 04:17:11.000 91 7631.95 1347.70 54195.39 88888.00 2023-04-01 04:17:12.000 91 7632.10 1347.63 54195.45 88888.00 2023-04-01 04:17:13.000 91 7632.25 1347.54 54195.50 88888.00 2023-04-01 04:17:14.000 91 7632.38 1347.44 54195.54 88888.00 2023-04-01 04:17:15.000 91 7632.51 1347.34 54195.59 88888.00 2023-04-01 04:17:16.000 91 7632.64 1347.27 54195.65 88888.00 2023-04-01 04:17:17.000 91 7632.78 1347.22 54195.73 88888.00 2023-04-01 04:17:18.000 91 7632.93 1347.17 54195.80 88888.00 2023-04-01 04:17:19.000 91 7633.11 1347.11 54195.89 88888.00 2023-04-01 04:17:20.000 91 7633.28 1347.01 54195.96 88888.00 2023-04-01 04:17:21.000 91 7633.47 1346.89 54196.04 88888.00 2023-04-01 04:17:22.000 91 7633.66 1346.78 54196.12 88888.00 2023-04-01 04:17:23.000 91 7633.83 1346.67 54196.18 88888.00 2023-04-01 04:17:24.000 91 7633.96 1346.57 54196.23 88888.00 2023-04-01 04:17:25.000 91 7634.09 1346.47 54196.29 88888.00 2023-04-01 04:17:26.000 91 7634.21 1346.37 54196.31 88888.00 2023-04-01 04:17:27.000 91 7634.32 1346.26 54196.34 88888.00 2023-04-01 04:17:28.000 91 7634.41 1346.16 54196.36 88888.00 2023-04-01 04:17:29.000 91 7634.50 1346.06 54196.37 88888.00 2023-04-01 04:17:30.000 91 7634.60 1345.98 54196.41 88888.00 2023-04-01 04:17:31.000 91 7634.70 1345.89 54196.46 88888.00 2023-04-01 04:17:32.000 91 7634.78 1345.79 54196.46 88888.00 2023-04-01 04:17:33.000 91 7634.85 1345.71 54196.48 88888.00 2023-04-01 04:17:34.000 91 7634.93 1345.65 54196.49 88888.00 2023-04-01 04:17:35.000 91 7635.00 1345.58 54196.49 88888.00 2023-04-01 04:17:36.000 91 7635.05 1345.50 54196.48 88888.00 2023-04-01 04:17:37.000 91 7635.08 1345.43 54196.44 88888.00 2023-04-01 04:17:38.000 91 7635.12 1345.38 54196.43 88888.00 2023-04-01 04:17:39.000 91 7635.17 1345.31 54196.45 88888.00 2023-04-01 04:17:40.000 91 7635.22 1345.27 54196.44 88888.00 2023-04-01 04:17:41.000 91 7635.26 1345.28 54196.41 88888.00 2023-04-01 04:17:42.000 91 7635.31 1345.27 54196.41 88888.00 2023-04-01 04:17:43.000 91 7635.35 1345.24 54196.42 88888.00 2023-04-01 04:17:44.000 91 7635.37 1345.18 54196.39 88888.00 2023-04-01 04:17:45.000 91 7635.38 1345.13 54196.33 88888.00 2023-04-01 04:17:46.000 91 7635.39 1345.16 54196.34 88888.00 2023-04-01 04:17:47.000 91 7635.41 1345.20 54196.38 88888.00 2023-04-01 04:17:48.000 91 7635.44 1345.19 54196.38 88888.00 2023-04-01 04:17:49.000 91 7635.49 1345.13 54196.34 88888.00 2023-04-01 04:17:50.000 91 7635.55 1345.10 54196.32 88888.00 2023-04-01 04:17:51.000 91 7635.60 1345.10 54196.32 88888.00 2023-04-01 04:17:52.000 91 7635.68 1345.15 54196.34 88888.00 2023-04-01 04:17:53.000 91 7635.77 1345.24 54196.39 88888.00 2023-04-01 04:17:54.000 91 7635.80 1345.28 54196.41 88888.00 2023-04-01 04:17:55.000 91 7635.82 1345.24 54196.38 88888.00 2023-04-01 04:17:56.000 91 7635.91 1345.21 54196.38 88888.00 2023-04-01 04:17:57.000 91 7636.01 1345.22 54196.43 88888.00 2023-04-01 04:17:58.000 91 7636.11 1345.26 54196.49 88888.00 2023-04-01 04:17:59.000 91 7636.22 1345.33 54196.55 88888.00 2023-04-01 04:18:00.000 91 7636.33 1345.38 54196.59 88888.00 2023-04-01 04:18:01.000 91 7636.41 1345.41 54196.63 88888.00 2023-04-01 04:18:02.000 91 7636.48 1345.44 54196.65 88888.00 2023-04-01 04:18:03.000 91 7636.54 1345.44 54196.64 88888.00 2023-04-01 04:18:04.000 91 7636.59 1345.45 54196.62 88888.00 2023-04-01 04:18:05.000 91 7636.64 1345.50 54196.62 88888.00 2023-04-01 04:18:06.000 91 7636.70 1345.53 54196.63 88888.00 2023-04-01 04:18:07.000 91 7636.77 1345.54 54196.66 88888.00 2023-04-01 04:18:08.000 91 7636.82 1345.58 54196.70 88888.00 2023-04-01 04:18:09.000 91 7636.86 1345.65 54196.71 88888.00 2023-04-01 04:18:10.000 91 7636.92 1345.69 54196.73 88888.00 2023-04-01 04:18:11.000 91 7636.97 1345.71 54196.76 88888.00 2023-04-01 04:18:12.000 91 7637.02 1345.73 54196.78 88888.00 2023-04-01 04:18:13.000 91 7637.10 1345.76 54196.80 88888.00 2023-04-01 04:18:14.000 91 7637.19 1345.80 54196.84 88888.00 2023-04-01 04:18:15.000 91 7637.27 1345.83 54196.89 88888.00 2023-04-01 04:18:16.000 91 7637.33 1345.87 54196.93 88888.00 2023-04-01 04:18:17.000 91 7637.40 1345.92 54196.98 88888.00 2023-04-01 04:18:18.000 91 7637.47 1345.99 54197.02 88888.00 2023-04-01 04:18:19.000 91 7637.52 1346.04 54197.05 88888.00 2023-04-01 04:18:20.000 91 7637.60 1346.09 54197.07 88888.00 2023-04-01 04:18:21.000 91 7637.68 1346.13 54197.11 88888.00 2023-04-01 04:18:22.000 91 7637.75 1346.19 54197.14 88888.00 2023-04-01 04:18:23.000 91 7637.83 1346.28 54197.17 88888.00 2023-04-01 04:18:24.000 91 7637.93 1346.37 54197.23 88888.00 2023-04-01 04:18:25.000 91 7638.02 1346.45 54197.30 88888.00 2023-04-01 04:18:26.000 91 7638.11 1346.57 54197.35 88888.00 2023-04-01 04:18:27.000 91 7638.20 1346.69 54197.40 88888.00 2023-04-01 04:18:28.000 91 7638.28 1346.78 54197.42 88888.00 2023-04-01 04:18:29.000 91 7638.33 1346.85 54197.42 88888.00 2023-04-01 04:18:30.000 91 7638.38 1346.95 54197.41 88888.00 2023-04-01 04:18:31.000 91 7638.42 1347.09 54197.39 88888.00 2023-04-01 04:18:32.000 91 7638.46 1347.24 54197.41 88888.00 2023-04-01 04:18:33.000 91 7638.53 1347.38 54197.45 88888.00 2023-04-01 04:18:34.000 91 7638.61 1347.50 54197.47 88888.00 2023-04-01 04:18:35.000 91 7638.66 1347.64 54197.49 88888.00 2023-04-01 04:18:36.000 91 7638.68 1347.78 54197.49 88888.00 2023-04-01 04:18:37.000 91 7638.69 1347.90 54197.48 88888.00 2023-04-01 04:18:38.000 91 7638.73 1348.02 54197.49 88888.00 2023-04-01 04:18:39.000 91 7638.77 1348.14 54197.50 88888.00 2023-04-01 04:18:40.000 91 7638.79 1348.26 54197.49 88888.00 2023-04-01 04:18:41.000 91 7638.79 1348.40 54197.48 88888.00 2023-04-01 04:18:42.000 91 7638.79 1348.54 54197.49 88888.00 2023-04-01 04:18:43.000 91 7638.79 1348.71 54197.54 88888.00 2023-04-01 04:18:44.000 91 7638.76 1348.86 54197.53 88888.00 2023-04-01 04:18:45.000 91 7638.74 1348.96 54197.46 88888.00 2023-04-01 04:18:46.000 91 7638.74 1349.06 54197.43 88888.00 2023-04-01 04:18:47.000 91 7638.75 1349.19 54197.43 88888.00 2023-04-01 04:18:48.000 91 7638.75 1349.29 54197.43 88888.00 2023-04-01 04:18:49.000 91 7638.74 1349.39 54197.42 88888.00 2023-04-01 04:18:50.000 91 7638.74 1349.50 54197.43 88888.00 2023-04-01 04:18:51.000 91 7638.75 1349.61 54197.47 88888.00 2023-04-01 04:18:52.000 91 7638.76 1349.72 54197.51 88888.00 2023-04-01 04:18:53.000 91 7638.76 1349.82 54197.54 88888.00 2023-04-01 04:18:54.000 91 7638.78 1349.91 54197.55 88888.00 2023-04-01 04:18:55.000 91 7638.81 1349.99 54197.61 88888.00 2023-04-01 04:18:56.000 91 7638.82 1350.08 54197.65 88888.00 2023-04-01 04:18:57.000 91 7638.80 1350.17 54197.65 88888.00 2023-04-01 04:18:58.000 91 7638.80 1350.28 54197.67 88888.00 2023-04-01 04:18:59.000 91 7638.84 1350.37 54197.72 88888.00 2023-04-01 04:19:00.000 91 7638.90 1350.46 54197.77 88888.00 2023-04-01 04:19:01.000 91 7638.96 1350.56 54197.83 88888.00 2023-04-01 04:19:02.000 91 7638.99 1350.64 54197.89 88888.00 2023-04-01 04:19:03.000 91 7639.01 1350.68 54197.94 88888.00 2023-04-01 04:19:04.000 91 7639.05 1350.76 54198.00 88888.00 2023-04-01 04:19:05.000 91 7639.10 1350.89 54198.07 88888.00 2023-04-01 04:19:06.000 91 7639.14 1351.01 54198.12 88888.00 2023-04-01 04:19:07.000 91 7639.19 1351.13 54198.17 88888.00 2023-04-01 04:19:08.000 91 7639.21 1351.24 54198.18 88888.00 2023-04-01 04:19:09.000 91 7639.21 1351.32 54198.20 88888.00 2023-04-01 04:19:10.000 91 7639.23 1351.41 54198.23 88888.00 2023-04-01 04:19:11.000 91 7639.25 1351.48 54198.26 88888.00 2023-04-01 04:19:12.000 91 7639.25 1351.55 54198.27 88888.00 2023-04-01 04:19:13.000 91 7639.25 1351.64 54198.30 88888.00 2023-04-01 04:19:14.000 91 7639.24 1351.75 54198.31 88888.00 2023-04-01 04:19:15.000 91 7639.21 1351.87 54198.29 88888.00 2023-04-01 04:19:16.000 91 7639.21 1351.98 54198.29 88888.00 2023-04-01 04:19:17.000 91 7639.18 1352.08 54198.30 88888.00 2023-04-01 04:19:18.000 91 7639.13 1352.17 54198.28 88888.00 2023-04-01 04:19:19.000 91 7639.10 1352.29 54198.28 88888.00 2023-04-01 04:19:20.000 91 7639.07 1352.39 54198.30 88888.00 2023-04-01 04:19:21.000 91 7639.02 1352.49 54198.29 88888.00 2023-04-01 04:19:22.000 91 7638.97 1352.61 54198.27 88888.00 2023-04-01 04:19:23.000 91 7638.94 1352.73 54198.30 88888.00 2023-04-01 04:19:24.000 91 7638.89 1352.83 54198.34 88888.00 2023-04-01 04:19:25.000 91 7638.84 1352.91 54198.35 88888.00 2023-04-01 04:19:26.000 91 7638.81 1353.01 54198.34 88888.00 2023-04-01 04:19:27.000 91 7638.79 1353.09 54198.35 88888.00 2023-04-01 04:19:28.000 91 7638.76 1353.14 54198.39 88888.00 2023-04-01 04:19:29.000 91 7638.74 1353.21 54198.43 88888.00 2023-04-01 04:19:30.000 91 7638.69 1353.29 54198.44 88888.00 2023-04-01 04:19:31.000 91 7638.63 1353.36 54198.46 88888.00 2023-04-01 04:19:32.000 91 7638.60 1353.42 54198.50 88888.00 2023-04-01 04:19:33.000 91 7638.61 1353.47 54198.55 88888.00 2023-04-01 04:19:34.000 91 7638.60 1353.53 54198.58 88888.00 2023-04-01 04:19:35.000 91 7638.58 1353.59 54198.61 88888.00 2023-04-01 04:19:36.000 91 7638.54 1353.66 54198.64 88888.00 2023-04-01 04:19:37.000 91 7638.49 1353.73 54198.65 88888.00 2023-04-01 04:19:38.000 91 7638.40 1353.79 54198.65 88888.00 2023-04-01 04:19:39.000 91 7638.33 1353.84 54198.62 88888.00 2023-04-01 04:19:40.000 91 7638.26 1353.93 54198.59 88888.00 2023-04-01 04:19:41.000 91 7638.18 1354.05 54198.57 88888.00 2023-04-01 04:19:42.000 91 7638.11 1354.14 54198.60 88888.00 2023-04-01 04:19:43.000 91 7638.04 1354.21 54198.63 88888.00 2023-04-01 04:19:44.000 91 7637.96 1354.29 54198.61 88888.00 2023-04-01 04:19:45.000 91 7637.87 1354.37 54198.59 88888.00 2023-04-01 04:19:46.000 91 7637.77 1354.47 54198.62 88888.00 2023-04-01 04:19:47.000 91 7637.67 1354.57 54198.62 88888.00 2023-04-01 04:19:48.000 91 7637.54 1354.65 54198.59 88888.00 2023-04-01 04:19:49.000 91 7637.40 1354.73 54198.55 88888.00 2023-04-01 04:19:50.000 91 7637.25 1354.80 54198.48 88888.00 2023-04-01 04:19:51.000 91 7637.07 1354.86 54198.38 88888.00 2023-04-01 04:19:52.000 91 7636.90 1354.92 54198.27 88888.00 2023-04-01 04:19:53.000 91 7636.75 1354.99 54198.20 88888.00 2023-04-01 04:19:54.000 91 7636.60 1355.06 54198.17 88888.00 2023-04-01 04:19:55.000 91 7636.47 1355.14 54198.16 88888.00 2023-04-01 04:19:56.000 91 7636.32 1355.21 54198.12 88888.00 2023-04-01 04:19:57.000 91 7636.18 1355.25 54198.10 88888.00 2023-04-01 04:19:58.000 91 7636.04 1355.27 54198.09 88888.00 2023-04-01 04:19:59.000 91 7635.89 1355.28 54198.05 88888.00 2023-04-01 04:20:00.000 91 7635.75 1355.30 54198.02 88888.00 2023-04-01 04:20:01.000 91 7635.64 1355.34 54198.02 88888.00 2023-04-01 04:20:02.000 91 7635.54 1355.38 54198.02 88888.00 2023-04-01 04:20:03.000 91 7635.43 1355.41 54198.00 88888.00 2023-04-01 04:20:04.000 91 7635.30 1355.43 54197.98 88888.00 2023-04-01 04:20:05.000 91 7635.17 1355.44 54197.96 88888.00 2023-04-01 04:20:06.000 91 7635.08 1355.45 54197.95 88888.00 2023-04-01 04:20:07.000 91 7634.98 1355.47 54197.94 88888.00 2023-04-01 04:20:08.000 91 7634.88 1355.54 54197.96 88888.00 2023-04-01 04:20:09.000 91 7634.82 1355.60 54198.01 88888.00 2023-04-01 04:20:10.000 91 7634.78 1355.60 54198.03 88888.00 2023-04-01 04:20:11.000 91 7634.70 1355.56 54198.02 88888.00 2023-04-01 04:20:12.000 91 7634.62 1355.53 54198.02 88888.00 2023-04-01 04:20:13.000 91 7634.58 1355.50 54198.05 88888.00 2023-04-01 04:20:14.000 91 7634.54 1355.47 54198.09 88888.00 2023-04-01 04:20:15.000 91 7634.49 1355.46 54198.14 88888.00 2023-04-01 04:20:16.000 91 7634.44 1355.44 54198.16 88888.00 2023-04-01 04:20:17.000 91 7634.38 1355.42 54198.16 88888.00 2023-04-01 04:20:18.000 91 7634.33 1355.37 54198.17 88888.00 2023-04-01 04:20:19.000 91 7634.28 1355.31 54198.19 88888.00 2023-04-01 04:20:20.000 91 7634.25 1355.25 54198.24 88888.00 2023-04-01 04:20:21.000 91 7634.24 1355.17 54198.29 88888.00 2023-04-01 04:20:22.000 91 7634.22 1355.07 54198.34 88888.00 2023-04-01 04:20:23.000 91 7634.20 1354.97 54198.41 88888.00 2023-04-01 04:20:24.000 91 7634.19 1354.88 54198.45 88888.00 2023-04-01 04:20:25.000 91 7634.18 1354.79 54198.47 88888.00 2023-04-01 04:20:26.000 91 7634.20 1354.69 54198.52 88888.00 2023-04-01 04:20:27.000 91 7634.21 1354.58 54198.60 88888.00 2023-04-01 04:20:28.000 91 7634.21 1354.46 54198.70 88888.00 2023-04-01 04:20:29.000 91 7634.23 1354.34 54198.75 88888.00 2023-04-01 04:20:30.000 91 7634.25 1354.22 54198.80 88888.00 2023-04-01 04:20:31.000 91 7634.27 1354.09 54198.87 88888.00 2023-04-01 04:20:32.000 91 7634.28 1353.95 54198.93 88888.00 2023-04-01 04:20:33.000 91 7634.30 1353.82 54198.97 88888.00 2023-04-01 04:20:34.000 91 7634.32 1353.68 54199.03 88888.00 2023-04-01 04:20:35.000 91 7634.35 1353.53 54199.11 88888.00 2023-04-01 04:20:36.000 91 7634.41 1353.38 54199.20 88888.00 2023-04-01 04:20:37.000 91 7634.47 1353.23 54199.29 88888.00 2023-04-01 04:20:38.000 91 7634.53 1353.08 54199.38 88888.00 2023-04-01 04:20:39.000 91 7634.61 1352.93 54199.49 88888.00 2023-04-01 04:20:40.000 91 7634.70 1352.78 54199.59 88888.00 2023-04-01 04:20:41.000 91 7634.78 1352.62 54199.67 88888.00 2023-04-01 04:20:42.000 91 7634.90 1352.46 54199.78 88888.00 2023-04-01 04:20:43.000 91 7635.03 1352.30 54199.91 88888.00 2023-04-01 04:20:44.000 91 7635.15 1352.14 54200.04 88888.00 2023-04-01 04:20:45.000 91 7635.32 1352.00 54200.16 88888.00 2023-04-01 04:20:46.000 91 7635.51 1351.89 54200.29 88888.00 2023-04-01 04:20:47.000 91 7635.71 1351.78 54200.43 88888.00 2023-04-01 04:20:48.000 91 7635.89 1351.64 54200.55 88888.00 2023-04-01 04:20:49.000 91 7636.05 1351.48 54200.68 88888.00 2023-04-01 04:20:50.000 91 7636.20 1351.30 54200.76 88888.00 2023-04-01 04:20:51.000 91 7636.32 1351.10 54200.83 88888.00 2023-04-01 04:20:52.000 91 7636.48 1350.92 54200.93 88888.00 2023-04-01 04:20:53.000 91 7636.67 1350.77 54201.04 88888.00 2023-04-01 04:20:54.000 91 7636.88 1350.63 54201.14 88888.00 2023-04-01 04:20:55.000 91 7637.05 1350.48 54201.23 88888.00 2023-04-01 04:20:56.000 91 7637.22 1350.35 54201.32 88888.00 2023-04-01 04:20:57.000 91 7637.42 1350.23 54201.42 88888.00 2023-04-01 04:20:58.000 91 7637.63 1350.09 54201.54 88888.00 2023-04-01 04:20:59.000 91 7637.83 1349.94 54201.64 88888.00 2023-04-01 04:21:00.000 91 7638.04 1349.81 54201.71 88888.00 2023-04-01 04:21:01.000 91 7638.26 1349.68 54201.77 88888.00 2023-04-01 04:21:02.000 91 7638.46 1349.58 54201.86 88888.00 2023-04-01 04:21:03.000 91 7638.67 1349.48 54201.96 88888.00 2023-04-01 04:21:04.000 91 7638.89 1349.39 54202.06 88888.00 2023-04-01 04:21:05.000 91 7639.11 1349.30 54202.18 88888.00 2023-04-01 04:21:06.000 91 7639.33 1349.22 54202.27 88888.00 2023-04-01 04:21:07.000 91 7639.53 1349.13 54202.36 88888.00 2023-04-01 04:21:08.000 91 7639.69 1348.97 54202.41 88888.00 2023-04-01 04:21:09.000 91 7639.91 1348.79 54202.45 88888.00 2023-04-01 04:21:10.000 91 7640.20 1348.71 54202.59 88888.00 2023-04-01 04:21:11.000 91 7640.42 1348.66 54202.72 88888.00 2023-04-01 04:21:12.000 91 7640.61 1348.53 54202.75 88888.00 2023-04-01 04:21:13.000 91 7640.89 1348.41 54202.82 88888.00 2023-04-01 04:21:14.000 91 7641.14 1348.37 54202.94 88888.00 2023-04-01 04:21:15.000 91 7641.35 1348.26 54202.99 88888.00 2023-04-01 04:21:16.000 91 7641.58 1348.11 54203.04 88888.00 2023-04-01 04:21:17.000 91 7641.82 1348.03 54203.13 88888.00 2023-04-01 04:21:18.000 91 7642.01 1347.95 54203.18 88888.00 2023-04-01 04:21:19.000 91 7642.20 1347.84 54203.21 88888.00 2023-04-01 04:21:20.000 91 7642.42 1347.78 54203.28 88888.00 2023-04-01 04:21:21.000 91 7642.63 1347.70 54203.33 88888.00 2023-04-01 04:21:22.000 91 7642.82 1347.64 54203.37 88888.00 2023-04-01 04:21:23.000 91 7643.01 1347.65 54203.43 88888.00 2023-04-01 04:21:24.000 91 7643.25 1347.62 54203.50 88888.00 2023-04-01 04:21:25.000 91 7643.46 1347.51 54203.53 88888.00 2023-04-01 04:21:26.000 91 7643.65 1347.41 54203.54 88888.00 2023-04-01 04:21:27.000 91 7643.84 1347.35 54203.55 88888.00 2023-04-01 04:21:28.000 91 7644.02 1347.30 54203.59 88888.00 2023-04-01 04:21:29.000 91 7644.18 1347.25 54203.62 88888.00 2023-04-01 04:21:30.000 91 7644.36 1347.20 54203.64 88888.00 2023-04-01 04:21:31.000 91 7644.56 1347.14 54203.70 88888.00 2023-04-01 04:21:32.000 91 7644.76 1347.09 54203.74 88888.00 2023-04-01 04:21:33.000 91 7644.93 1347.03 54203.78 88888.00 2023-04-01 04:21:34.000 91 7645.10 1346.98 54203.82 88888.00 2023-04-01 04:21:35.000 91 7645.28 1346.93 54203.85 88888.00 2023-04-01 04:21:36.000 91 7645.47 1346.88 54203.88 88888.00 2023-04-01 04:21:37.000 91 7645.65 1346.84 54203.91 88888.00 2023-04-01 04:21:38.000 91 7645.83 1346.81 54203.93 88888.00 2023-04-01 04:21:39.000 91 7646.02 1346.76 54203.98 88888.00 2023-04-01 04:21:40.000 91 7646.22 1346.73 54204.04 88888.00 2023-04-01 04:21:41.000 91 7646.42 1346.70 54204.10 88888.00 2023-04-01 04:21:42.000 91 7646.63 1346.65 54204.16 88888.00 2023-04-01 04:21:43.000 91 7646.82 1346.60 54204.20 88888.00 2023-04-01 04:21:44.000 91 7647.00 1346.57 54204.23 88888.00 2023-04-01 04:21:45.000 91 7647.15 1346.53 54204.27 88888.00 2023-04-01 04:21:46.000 91 7647.29 1346.45 54204.27 88888.00 2023-04-01 04:21:47.000 91 7647.44 1346.36 54204.25 88888.00 2023-04-01 04:21:48.000 91 7647.60 1346.30 54204.27 88888.00 2023-04-01 04:21:49.000 91 7647.76 1346.27 54204.29 88888.00 2023-04-01 04:21:50.000 91 7647.91 1346.23 54204.30 88888.00 2023-04-01 04:21:51.000 91 7648.05 1346.19 54204.31 88888.00 2023-04-01 04:21:52.000 91 7648.20 1346.13 54204.33 88888.00 2023-04-01 04:21:53.000 91 7648.34 1346.07 54204.36 88888.00 2023-04-01 04:21:54.000 91 7648.50 1346.03 54204.41 88888.00 2023-04-01 04:21:55.000 91 7648.65 1345.99 54204.45 88888.00 2023-04-01 04:21:56.000 91 7648.81 1345.96 54204.46 88888.00 2023-04-01 04:21:57.000 91 7648.95 1345.92 54204.47 88888.00 2023-04-01 04:21:58.000 91 7649.09 1345.86 54204.49 88888.00 2023-04-01 04:21:59.000 91 7649.25 1345.81 54204.52 88888.00 2023-04-01 04:22:00.000 91 7649.40 1345.76 54204.56 88888.00 2023-04-01 04:22:01.000 91 7649.54 1345.72 54204.61 88888.00 2023-04-01 04:22:02.000 91 7649.68 1345.69 54204.66 88888.00 2023-04-01 04:22:03.000 91 7649.83 1345.65 54204.71 88888.00 2023-04-01 04:22:04.000 91 7650.01 1345.60 54204.77 88888.00 2023-04-01 04:22:05.000 91 7650.18 1345.54 54204.81 88888.00 2023-04-01 04:22:06.000 91 7650.33 1345.48 54204.86 88888.00 2023-04-01 04:22:07.000 91 7650.50 1345.42 54204.91 88888.00 2023-04-01 04:22:08.000 91 7650.66 1345.38 54204.96 88888.00 2023-04-01 04:22:09.000 91 7650.83 1345.37 54205.00 88888.00 2023-04-01 04:22:10.000 91 7651.00 1345.37 54205.07 88888.00 2023-04-01 04:22:11.000 91 7651.17 1345.36 54205.13 88888.00 2023-04-01 04:22:12.000 91 7651.33 1345.33 54205.17 88888.00 2023-04-01 04:22:13.000 91 7651.47 1345.31 54205.22 88888.00 2023-04-01 04:22:14.000 91 7651.63 1345.34 54205.30 88888.00 2023-04-01 04:22:15.000 91 7651.81 1345.34 54205.37 88888.00 2023-04-01 04:22:16.000 91 7651.98 1345.27 54205.43 88888.00 2023-04-01 04:22:17.000 91 7652.13 1345.21 54205.49 88888.00 2023-04-01 04:22:18.000 91 7652.32 1345.19 54205.56 88888.00 2023-04-01 04:22:19.000 91 7652.52 1345.22 54205.67 88888.00 2023-04-01 04:22:20.000 91 7652.66 1345.24 54205.74 88888.00 2023-04-01 04:22:21.000 91 7652.79 1345.19 54205.75 88888.00 2023-04-01 04:22:22.000 91 7652.98 1345.11 54205.80 88888.00 2023-04-01 04:22:23.000 91 7653.18 1345.09 54205.90 88888.00 2023-04-01 04:22:24.000 91 7653.37 1345.13 54206.00 88888.00 2023-04-01 04:22:25.000 91 7653.55 1345.18 54206.10 88888.00 2023-04-01 04:22:26.000 91 7653.70 1345.20 54206.18 88888.00 2023-04-01 04:22:27.000 91 7653.82 1345.18 54206.23 88888.00 2023-04-01 04:22:28.000 91 7653.96 1345.14 54206.28 88888.00 2023-04-01 04:22:29.000 91 7654.12 1345.14 54206.36 88888.00 2023-04-01 04:22:30.000 91 7654.29 1345.15 54206.43 88888.00 2023-04-01 04:22:31.000 91 7654.44 1345.12 54206.48 88888.00 2023-04-01 04:22:32.000 91 7654.63 1345.11 54206.56 88888.00 2023-04-01 04:22:33.000 91 7654.81 1345.17 54206.70 88888.00 2023-04-01 04:22:34.000 91 7654.94 1345.16 54206.79 88888.00 2023-04-01 04:22:35.000 91 7655.08 1345.07 54206.81 88888.00 2023-04-01 04:22:36.000 91 7655.25 1345.07 54206.88 88888.00 2023-04-01 04:22:37.000 91 7655.38 1345.08 54206.95 88888.00 2023-04-01 04:22:38.000 91 7655.49 1345.09 54207.01 88888.00 2023-04-01 04:22:39.000 91 7655.64 1345.14 54207.10 88888.00 2023-04-01 04:22:40.000 91 7655.78 1345.21 54207.20 88888.00 2023-04-01 04:22:41.000 91 7655.87 1345.23 54207.25 88888.00 2023-04-01 04:22:42.000 91 7655.95 1345.22 54207.30 88888.00 2023-04-01 04:22:43.000 91 7656.08 1345.24 54207.39 88888.00 2023-04-01 04:22:44.000 91 7656.21 1345.26 54207.44 88888.00 2023-04-01 04:22:45.000 91 7656.30 1345.26 54207.45 88888.00 2023-04-01 04:22:46.000 91 7656.36 1345.24 54207.42 88888.00 2023-04-01 04:22:47.000 91 7656.39 1345.25 54207.42 88888.00 2023-04-01 04:22:48.000 91 7656.45 1345.32 54207.50 88888.00 2023-04-01 04:22:49.000 91 7656.54 1345.39 54207.62 88888.00 2023-04-01 04:22:50.000 91 7656.63 1345.40 54207.65 88888.00 2023-04-01 04:22:51.000 91 7656.70 1345.43 54207.68 88888.00 2023-04-01 04:22:52.000 91 7656.75 1345.47 54207.73 88888.00 2023-04-01 04:22:53.000 91 7656.78 1345.45 54207.75 88888.00 2023-04-01 04:22:54.000 91 7656.81 1345.46 54207.76 88888.00 2023-04-01 04:22:55.000 91 7656.87 1345.50 54207.80 88888.00 2023-04-01 04:22:56.000 91 7656.92 1345.55 54207.83 88888.00 2023-04-01 04:22:57.000 91 7656.97 1345.61 54207.87 88888.00 2023-04-01 04:22:58.000 91 7657.02 1345.69 54207.95 88888.00 2023-04-01 04:22:59.000 91 7657.08 1345.78 54208.03 88888.00 2023-04-01 04:23:00.000 91 7657.13 1345.84 54208.09 88888.00 2023-04-01 04:23:01.000 91 7657.15 1345.86 54208.10 88888.00 2023-04-01 04:23:02.000 91 7657.14 1345.85 54208.08 88888.00 2023-04-01 04:23:03.000 91 7657.11 1345.85 54208.07 88888.00 2023-04-01 04:23:04.000 91 7657.10 1345.94 54208.11 88888.00 2023-04-01 04:23:05.000 91 7657.14 1346.07 54208.18 88888.00 2023-04-01 04:23:06.000 91 7657.17 1346.15 54208.20 88888.00 2023-04-01 04:23:07.000 91 7657.17 1346.19 54208.19 88888.00 2023-04-01 04:23:08.000 91 7657.16 1346.24 54208.19 88888.00 2023-04-01 04:23:09.000 91 7657.16 1346.28 54208.20 88888.00 2023-04-01 04:23:10.000 91 7657.15 1346.33 54208.23 88888.00 2023-04-01 04:23:11.000 91 7657.17 1346.39 54208.27 88888.00 2023-04-01 04:23:12.000 91 7657.19 1346.41 54208.32 88888.00 2023-04-01 04:23:13.000 91 7657.21 1346.44 54208.36 88888.00 2023-04-01 04:23:14.000 91 7657.23 1346.48 54208.41 88888.00 2023-04-01 04:23:15.000 91 7657.27 1346.53 54208.47 88888.00 2023-04-01 04:23:16.000 91 7657.34 1346.62 54208.54 88888.00 2023-04-01 04:23:17.000 91 7657.41 1346.69 54208.62 88888.00 2023-04-01 04:23:18.000 91 7657.46 1346.71 54208.70 88888.00 2023-04-01 04:23:19.000 91 7657.49 1346.75 54208.74 88888.00 2023-04-01 04:23:20.000 91 7657.52 1346.80 54208.78 88888.00 2023-04-01 04:23:21.000 91 7657.53 1346.83 54208.81 88888.00 2023-04-01 04:23:22.000 91 7657.53 1346.87 54208.85 88888.00 2023-04-01 04:23:23.000 91 7657.54 1346.93 54208.88 88888.00 2023-04-01 04:23:24.000 91 7657.57 1346.99 54208.92 88888.00 2023-04-01 04:23:25.000 91 7657.58 1347.05 54208.97 88888.00 2023-04-01 04:23:26.000 91 7657.58 1347.11 54209.02 88888.00 2023-04-01 04:23:27.000 91 7657.59 1347.17 54209.08 88888.00 2023-04-01 04:23:28.000 91 7657.61 1347.21 54209.12 88888.00 2023-04-01 04:23:29.000 91 7657.61 1347.27 54209.14 88888.00 2023-04-01 04:23:30.000 91 7657.60 1347.35 54209.13 88888.00 2023-04-01 04:23:31.000 91 7657.60 1347.41 54209.15 88888.00 2023-04-01 04:23:32.000 91 7657.61 1347.47 54209.20 88888.00 2023-04-01 04:23:33.000 91 7657.66 1347.54 54209.27 88888.00 2023-04-01 04:23:34.000 91 7657.71 1347.59 54209.33 88888.00 2023-04-01 04:23:35.000 91 7657.75 1347.64 54209.39 88888.00 2023-04-01 04:23:36.000 91 7657.79 1347.69 54209.46 88888.00 2023-04-01 04:23:37.000 91 7657.86 1347.77 54209.58 88888.00 2023-04-01 04:23:38.000 91 7657.94 1347.86 54209.69 88888.00 2023-04-01 04:23:39.000 91 7658.00 1347.92 54209.75 88888.00 2023-04-01 04:23:40.000 91 7658.06 1347.96 54209.83 88888.00 2023-04-01 04:23:41.000 91 7658.15 1348.02 54209.95 88888.00 2023-04-01 04:23:42.000 91 7658.26 1348.10 54210.03 88888.00 2023-04-01 04:23:43.000 91 7658.34 1348.16 54210.12 88888.00 2023-04-01 04:23:44.000 91 7658.41 1348.20 54210.20 88888.00 2023-04-01 04:23:45.000 91 7658.50 1348.26 54210.24 88888.00 2023-04-01 04:23:46.000 91 7658.59 1348.33 54210.30 88888.00 2023-04-01 04:23:47.000 91 7658.67 1348.39 54210.38 88888.00 2023-04-01 04:23:48.000 91 7658.76 1348.47 54210.45 88888.00 2023-04-01 04:23:49.000 91 7658.85 1348.53 54210.54 88888.00 2023-04-01 04:23:50.000 91 7658.95 1348.58 54210.62 88888.00 2023-04-01 04:23:51.000 91 7659.04 1348.61 54210.65 88888.00 2023-04-01 04:23:52.000 91 7659.09 1348.66 54210.65 88888.00 2023-04-01 04:23:53.000 91 7659.17 1348.78 54210.73 88888.00 2023-04-01 04:23:54.000 91 7659.28 1348.90 54210.85 88888.00 2023-04-01 04:23:55.000 91 7659.37 1348.96 54210.93 88888.00 2023-04-01 04:23:56.000 91 7659.43 1348.96 54210.97 88888.00 2023-04-01 04:23:57.000 91 7659.47 1348.98 54211.00 88888.00 2023-04-01 04:23:58.000 91 7659.50 1349.01 54211.02 88888.00 2023-04-01 04:23:59.000 91 7659.54 1349.05 54211.03 88888.00 2023-04-01 04:24:00.000 91 7659.58 1349.08 54211.02 88888.00 2023-04-01 04:24:01.000 91 7659.62 1349.12 54211.02 88888.00 2023-04-01 04:24:02.000 91 7659.66 1349.15 54211.04 88888.00 2023-04-01 04:24:03.000 91 7659.69 1349.23 54211.07 88888.00 2023-04-01 04:24:04.000 91 7659.73 1349.35 54211.12 88888.00 2023-04-01 04:24:05.000 91 7659.74 1349.40 54211.12 88888.00 2023-04-01 04:24:06.000 91 7659.77 1349.38 54211.09 88888.00 2023-04-01 04:24:07.000 91 7659.83 1349.43 54211.10 88888.00 2023-04-01 04:24:08.000 91 7659.89 1349.55 54211.15 88888.00 2023-04-01 04:24:09.000 91 7659.93 1349.63 54211.19 88888.00 2023-04-01 04:24:10.000 91 7659.95 1349.66 54211.19 88888.00 2023-04-01 04:24:11.000 91 7659.97 1349.68 54211.16 88888.00 2023-04-01 04:24:12.000 91 7659.97 1349.67 54211.11 88888.00 2023-04-01 04:24:13.000 91 7659.97 1349.67 54211.07 88888.00 2023-04-01 04:24:14.000 91 7659.98 1349.73 54211.09 88888.00 2023-04-01 04:24:15.000 91 7660.00 1349.78 54211.08 88888.00 2023-04-01 04:24:16.000 91 7659.98 1349.73 54211.00 88888.00 2023-04-01 04:24:17.000 91 7659.92 1349.72 54210.93 88888.00 2023-04-01 04:24:18.000 91 7659.89 1349.79 54210.91 88888.00 2023-04-01 04:24:19.000 91 7659.87 1349.84 54210.85 88888.00 2023-04-01 04:24:20.000 91 7659.83 1349.84 54210.75 88888.00 2023-04-01 04:24:21.000 91 7659.81 1349.86 54210.70 88888.00 2023-04-01 04:24:22.000 91 7659.80 1349.91 54210.65 88888.00 2023-04-01 04:24:23.000 91 7659.75 1349.96 54210.60 88888.00 2023-04-01 04:24:24.000 91 7659.70 1350.01 54210.55 88888.00 2023-04-01 04:24:25.000 91 7659.67 1350.05 54210.48 88888.00 2023-04-01 04:24:26.000 91 7659.63 1350.07 54210.39 88888.00 2023-04-01 04:24:27.000 91 7659.60 1350.11 54210.31 88888.00 2023-04-01 04:24:28.000 91 7659.56 1350.15 54210.25 88888.00 2023-04-01 04:24:29.000 91 7659.51 1350.21 54210.21 88888.00 2023-04-01 04:24:30.000 91 7659.50 1350.28 54210.18 88888.00 2023-04-01 04:24:31.000 91 7659.48 1350.34 54210.14 88888.00 2023-04-01 04:24:32.000 91 7659.43 1350.37 54210.11 88888.00 2023-04-01 04:24:33.000 91 7659.42 1350.36 54210.05 88888.00 2023-04-01 04:24:34.000 91 7659.42 1350.35 54209.98 88888.00 2023-04-01 04:24:35.000 91 7659.43 1350.35 54209.91 88888.00 2023-04-01 04:24:36.000 91 7659.46 1350.38 54209.87 88888.00 2023-04-01 04:24:37.000 91 7659.46 1350.40 54209.85 88888.00 2023-04-01 04:24:38.000 91 7659.44 1350.41 54209.83 88888.00 2023-04-01 04:24:39.000 91 7659.45 1350.47 54209.82 88888.00 2023-04-01 04:24:40.000 91 7659.46 1350.52 54209.82 88888.00 2023-04-01 04:24:41.000 91 7659.42 1350.50 54209.77 88888.00 2023-04-01 04:24:42.000 91 7659.41 1350.52 54209.73 88888.00 2023-04-01 04:24:43.000 91 7659.42 1350.57 54209.73 88888.00 2023-04-01 04:24:44.000 91 7659.44 1350.56 54209.72 88888.00 2023-04-01 04:24:45.000 91 7659.45 1350.54 54209.68 88888.00 2023-04-01 04:24:46.000 91 7659.45 1350.56 54209.65 88888.00 2023-04-01 04:24:47.000 91 7659.48 1350.62 54209.66 88888.00 2023-04-01 04:24:48.000 91 7659.49 1350.70 54209.68 88888.00 2023-04-01 04:24:49.000 91 7659.48 1350.76 54209.66 88888.00 2023-04-01 04:24:50.000 91 7659.46 1350.78 54209.60 88888.00 2023-04-01 04:24:51.000 91 7659.42 1350.77 54209.54 88888.00 2023-04-01 04:24:52.000 91 7659.38 1350.79 54209.48 88888.00 2023-04-01 04:24:53.000 91 7659.32 1350.81 54209.43 88888.00 2023-04-01 04:24:54.000 91 7659.27 1350.84 54209.37 88888.00 2023-04-01 04:24:55.000 91 7659.21 1350.92 54209.34 88888.00 2023-04-01 04:24:56.000 91 7659.15 1350.98 54209.31 88888.00 2023-04-01 04:24:57.000 91 7659.10 1350.98 54209.26 88888.00 2023-04-01 04:24:58.000 91 7659.08 1351.01 54209.23 88888.00 2023-04-01 04:24:59.000 91 7659.07 1351.09 54209.24 88888.00 2023-04-01 04:25:00.000 91 7659.01 1351.16 54209.27 88888.00 2023-04-01 04:25:01.000 91 7658.90 1351.17 54209.23 88888.00 2023-04-01 04:25:02.000 91 7658.84 1351.13 54209.18 88888.00 2023-04-01 04:25:03.000 91 7658.83 1351.13 54209.16 88888.00 2023-04-01 04:25:04.000 91 7658.83 1351.17 54209.17 88888.00 2023-04-01 04:25:05.000 91 7658.79 1351.19 54209.19 88888.00 2023-04-01 04:25:06.000 91 7658.75 1351.20 54209.21 88888.00 2023-04-01 04:25:07.000 91 7658.73 1351.20 54209.22 88888.00 2023-04-01 04:25:08.000 91 7658.71 1351.19 54209.24 88888.00 2023-04-01 04:25:09.000 91 7658.67 1351.19 54209.27 88888.00 2023-04-01 04:25:10.000 91 7658.66 1351.20 54209.29 88888.00 2023-04-01 04:25:11.000 91 7658.65 1351.19 54209.31 88888.00 2023-04-01 04:25:12.000 91 7658.63 1351.16 54209.36 88888.00 2023-04-01 04:25:13.000 91 7658.60 1351.14 54209.39 88888.00 2023-04-01 04:25:14.000 91 7658.58 1351.13 54209.40 88888.00 2023-04-01 04:25:15.000 91 7658.56 1351.16 54209.45 88888.00 2023-04-01 04:25:16.000 91 7658.52 1351.21 54209.50 88888.00 2023-04-01 04:25:17.000 91 7658.42 1351.17 54209.45 88888.00 2023-04-01 04:25:18.000 91 7658.33 1351.10 54209.38 88888.00 2023-04-01 04:25:19.000 91 7658.27 1351.14 54209.41 88888.00 2023-04-01 04:25:20.000 91 7658.19 1351.18 54209.43 88888.00 2023-04-01 04:25:21.000 91 7658.10 1351.12 54209.38 88888.00 2023-04-01 04:25:22.000 91 7658.06 1351.08 54209.39 88888.00 2023-04-01 04:25:23.000 91 7658.05 1351.12 54209.47 88888.00 2023-04-01 04:25:24.000 91 7658.04 1351.13 54209.52 88888.00 2023-04-01 04:25:25.000 91 7657.97 1351.09 54209.48 88888.00 2023-04-01 04:25:26.000 91 7657.88 1351.02 54209.45 88888.00 2023-04-01 04:25:27.000 91 7657.85 1350.95 54209.47 88888.00 2023-04-01 04:25:28.000 91 7657.83 1350.91 54209.50 88888.00 2023-04-01 04:25:29.000 91 7657.81 1350.87 54209.52 88888.00 2023-04-01 04:25:30.000 91 7657.81 1350.81 54209.59 88888.00 2023-04-01 04:25:31.000 91 7657.84 1350.76 54209.68 88888.00 2023-04-01 04:25:32.000 91 7657.87 1350.69 54209.75 88888.00 2023-04-01 04:25:33.000 91 7657.90 1350.59 54209.82 88888.00 2023-04-01 04:25:34.000 91 7657.98 1350.54 54209.95 88888.00 2023-04-01 04:25:35.000 91 7658.12 1350.51 54210.11 88888.00 2023-04-01 04:25:36.000 91 7658.22 1350.41 54210.21 88888.00 2023-04-01 04:25:37.000 91 7658.31 1350.34 54210.33 88888.00 2023-04-01 04:25:38.000 91 7658.46 1350.28 54210.49 88888.00 2023-04-01 04:25:39.000 91 7658.56 1350.13 54210.57 88888.00 2023-04-01 04:25:40.000 91 7658.62 1349.99 54210.65 88888.00 2023-04-01 04:25:41.000 91 7658.72 1349.92 54210.77 88888.00 2023-04-01 04:25:42.000 91 7658.83 1349.83 54210.88 88888.00 2023-04-01 04:25:43.000 91 7658.92 1349.73 54210.95 88888.00 2023-04-01 04:25:44.000 91 7658.99 1349.60 54211.01 88888.00 2023-04-01 04:25:45.000 91 7659.06 1349.46 54211.05 88888.00 2023-04-01 04:25:46.000 91 7659.14 1349.38 54211.12 88888.00 2023-04-01 04:25:47.000 91 7659.21 1349.31 54211.22 88888.00 2023-04-01 04:25:48.000 91 7659.26 1349.22 54211.29 88888.00 2023-04-01 04:25:49.000 91 7659.28 1349.14 54211.36 88888.00 2023-04-01 04:25:50.000 91 7659.26 1349.03 54211.41 88888.00 2023-04-01 04:25:51.000 91 7659.24 1348.86 54211.41 88888.00 2023-04-01 04:25:52.000 91 7659.27 1348.67 54211.43 88888.00 2023-04-01 04:25:53.000 91 7659.33 1348.51 54211.49 88888.00 2023-04-01 04:25:54.000 91 7659.36 1348.38 54211.54 88888.00 2023-04-01 04:25:55.000 91 7659.40 1348.27 54211.61 88888.00 2023-04-01 04:25:56.000 91 7659.46 1348.15 54211.72 88888.00 2023-04-01 04:25:57.000 91 7659.51 1348.01 54211.81 88888.00 2023-04-01 04:25:58.000 91 7659.53 1347.85 54211.86 88888.00 2023-04-01 04:25:59.000 91 7659.60 1347.69 54211.95 88888.00 2023-04-01 04:26:00.000 91 7659.71 1347.54 54212.07 88888.00 2023-04-01 04:26:01.000 91 7659.81 1347.39 54212.18 88888.00 2023-04-01 04:26:02.000 91 7659.90 1347.22 54212.28 88888.00 2023-04-01 04:26:03.000 91 7659.98 1347.05 54212.37 88888.00 2023-04-01 04:26:04.000 91 7660.06 1346.90 54212.47 88888.00 2023-04-01 04:26:05.000 91 7660.18 1346.76 54212.60 88888.00 2023-04-01 04:26:06.000 91 7660.33 1346.63 54212.75 88888.00 2023-04-01 04:26:07.000 91 7660.46 1346.51 54212.88 88888.00 2023-04-01 04:26:08.000 91 7660.57 1346.38 54212.99 88888.00 2023-04-01 04:26:09.000 91 7660.69 1346.25 54213.09 88888.00 2023-04-01 04:26:10.000 91 7660.77 1346.11 54213.16 88888.00 2023-04-01 04:26:11.000 91 7660.83 1345.96 54213.20 88888.00 2023-04-01 04:26:12.000 91 7660.91 1345.82 54213.25 88888.00 2023-04-01 04:26:13.000 91 7660.98 1345.66 54213.32 88888.00 2023-04-01 04:26:14.000 91 7661.06 1345.52 54213.42 88888.00 2023-04-01 04:26:15.000 91 7661.16 1345.41 54213.53 88888.00 2023-04-01 04:26:16.000 91 7661.26 1345.33 54213.63 88888.00 2023-04-01 04:26:17.000 91 7661.37 1345.21 54213.72 88888.00 2023-04-01 04:26:18.000 91 7661.49 1345.05 54213.80 88888.00 2023-04-01 04:26:19.000 91 7661.61 1344.92 54213.90 88888.00 2023-04-01 04:26:20.000 91 7661.74 1344.83 54214.02 88888.00 2023-04-01 04:26:21.000 91 7661.83 1344.72 54214.09 88888.00 2023-04-01 04:26:22.000 91 7661.94 1344.58 54214.17 88888.00 2023-04-01 04:26:23.000 91 7662.10 1344.52 54214.31 88888.00 2023-04-01 04:26:24.000 91 7661.94 1344.32 54214.12 88888.00 2023-04-01 04:26:25.000 91 7661.56 1343.86 54213.64 88888.00 2023-04-01 04:26:26.000 91 7661.47 1343.50 54213.45 88888.00 2023-04-01 04:26:27.000 91 7661.55 1343.39 54213.51 88888.00 2023-04-01 04:26:28.000 91 7661.58 1343.25 54213.54 88888.00 2023-04-01 04:26:29.000 91 7661.63 1343.09 54213.59 88888.00 2023-04-01 04:26:30.000 91 7661.70 1342.96 54213.65 88888.00 2023-04-01 04:26:31.000 91 7661.77 1342.82 54213.70 88888.00 2023-04-01 04:26:32.000 91 7661.81 1342.67 54213.75 88888.00 2023-04-01 04:26:33.000 91 7661.86 1342.56 54213.78 88888.00 2023-04-01 04:26:34.000 91 7661.94 1342.48 54213.83 88888.00 2023-04-01 04:26:35.000 91 7662.04 1342.40 54213.89 88888.00 2023-04-01 04:26:36.000 91 7662.13 1342.30 54213.95 88888.00 2023-04-01 04:26:37.000 91 7662.22 1342.21 54214.00 88888.00 2023-04-01 04:26:38.000 91 7662.29 1342.11 54214.04 88888.00 2023-04-01 04:26:39.000 91 7662.38 1342.05 54214.07 88888.00 2023-04-01 04:26:40.000 91 7662.49 1342.01 54214.14 88888.00 2023-04-01 04:26:41.000 91 7662.62 1341.95 54214.19 88888.00 2023-04-01 04:26:42.000 91 7662.75 1341.86 54214.23 88888.00 2023-04-01 04:26:43.000 91 7662.85 1341.74 54214.27 88888.00 2023-04-01 04:26:44.000 91 7662.95 1341.63 54214.32 88888.00 2023-04-01 04:26:45.000 91 7663.09 1341.49 54214.39 88888.00 2023-04-01 04:26:46.000 91 7663.22 1341.34 54214.43 88888.00 2023-04-01 04:26:47.000 91 7663.34 1341.21 54214.46 88888.00 2023-04-01 04:26:48.000 91 7663.48 1341.09 54214.54 88888.00 2023-04-01 04:26:49.000 91 7663.63 1340.97 54214.59 88888.00 2023-04-01 04:26:50.000 91 7663.78 1340.86 54214.64 88888.00 2023-04-01 04:26:51.000 91 7663.92 1340.77 54214.68 88888.00 2023-04-01 04:26:52.000 91 7664.03 1340.64 54214.68 88888.00 2023-04-01 04:26:53.000 91 7664.12 1340.49 54214.67 88888.00 2023-04-01 04:26:54.000 91 7664.21 1340.32 54214.66 88888.00 2023-04-01 04:26:55.000 91 7664.33 1340.15 54214.66 88888.00 2023-04-01 04:26:56.000 91 7664.49 1339.98 54214.70 88888.00 2023-04-01 04:26:57.000 91 7664.62 1339.82 54214.72 88888.00 2023-04-01 04:26:58.000 91 7664.71 1339.68 54214.71 88888.00 2023-04-01 04:26:59.000 91 7664.82 1339.53 54214.69 88888.00 2023-04-01 04:27:00.000 91 7664.96 1339.41 54214.70 88888.00 2023-04-01 04:27:01.000 91 7665.08 1339.30 54214.71 88888.00 2023-04-01 04:27:02.000 91 7665.16 1339.15 54214.70 88888.00 2023-04-01 04:27:03.000 91 7665.22 1339.00 54214.66 88888.00 2023-04-01 04:27:04.000 91 7665.28 1338.83 54214.61 88888.00 2023-04-01 04:27:05.000 91 7665.35 1338.65 54214.55 88888.00 2023-04-01 04:27:06.000 91 7665.40 1338.49 54214.49 88888.00 2023-04-01 04:27:07.000 91 7665.44 1338.35 54214.41 88888.00 2023-04-01 04:27:08.000 91 7665.50 1338.23 54214.36 88888.00 2023-04-01 04:27:09.000 91 7665.57 1338.11 54214.33 88888.00 2023-04-01 04:27:10.000 91 7665.65 1337.98 54214.27 88888.00 2023-04-01 04:27:11.000 91 7665.69 1337.84 54214.21 88888.00 2023-04-01 04:27:12.000 91 7665.71 1337.70 54214.16 88888.00 2023-04-01 04:27:13.000 91 7665.75 1337.58 54214.07 88888.00 2023-04-01 04:27:14.000 91 7665.79 1337.51 54213.99 88888.00 2023-04-01 04:27:15.000 91 7665.81 1337.43 54213.90 88888.00 2023-04-01 04:27:16.000 91 7665.85 1337.35 54213.81 88888.00 2023-04-01 04:27:17.000 91 7665.91 1337.29 54213.77 88888.00 2023-04-01 04:27:18.000 91 7665.97 1337.23 54213.73 88888.00 2023-04-01 04:27:19.000 91 7666.03 1337.17 54213.64 88888.00 2023-04-01 04:27:20.000 91 7666.08 1337.13 54213.59 88888.00 2023-04-01 04:27:21.000 91 7666.12 1337.10 54213.54 88888.00 2023-04-01 04:27:22.000 91 7666.18 1337.05 54213.47 88888.00 2023-04-01 04:27:23.000 91 7666.25 1337.02 54213.44 88888.00 2023-04-01 04:27:24.000 91 7666.30 1337.01 54213.41 88888.00 2023-04-01 04:27:25.000 91 7666.33 1337.00 54213.34 88888.00 2023-04-01 04:27:26.000 91 7666.37 1336.96 54213.26 88888.00 2023-04-01 04:27:27.000 91 7666.41 1336.91 54213.18 88888.00 2023-04-01 04:27:28.000 91 7666.45 1336.85 54213.11 88888.00 2023-04-01 04:27:29.000 91 7666.48 1336.81 54213.02 88888.00 2023-04-01 04:27:30.000 91 7666.51 1336.77 54212.93 88888.00 2023-04-01 04:27:31.000 91 7666.51 1336.74 54212.84 88888.00 2023-04-01 04:27:32.000 91 7666.51 1336.74 54212.76 88888.00 2023-04-01 04:27:33.000 91 7666.55 1336.73 54212.66 88888.00 2023-04-01 04:27:34.000 91 7666.58 1336.74 54212.57 88888.00 2023-04-01 04:27:35.000 91 7666.58 1336.77 54212.51 88888.00 2023-04-01 04:27:36.000 91 7666.62 1336.81 54212.45 88888.00 2023-04-01 04:27:37.000 91 7666.66 1336.82 54212.38 88888.00 2023-04-01 04:27:38.000 91 7666.68 1336.83 54212.32 88888.00 2023-04-01 04:27:39.000 91 7666.70 1336.84 54212.23 88888.00 2023-04-01 04:27:40.000 91 7666.74 1336.87 54212.14 88888.00 2023-04-01 04:27:41.000 91 7666.79 1336.92 54212.09 88888.00 2023-04-01 04:27:42.000 91 7666.84 1336.98 54212.06 88888.00 2023-04-01 04:27:43.000 91 7666.88 1337.02 54212.00 88888.00 2023-04-01 04:27:44.000 91 7666.89 1337.04 54211.94 88888.00 2023-04-01 04:27:45.000 91 7666.91 1337.06 54211.88 88888.00 2023-04-01 04:27:46.000 91 7666.95 1337.08 54211.82 88888.00 2023-04-01 04:27:47.000 91 7666.96 1337.10 54211.73 88888.00 2023-04-01 04:27:48.000 91 7666.96 1337.12 54211.64 88888.00 2023-04-01 04:27:49.000 91 7666.98 1337.17 54211.56 88888.00 2023-04-01 04:27:50.000 91 7667.00 1337.22 54211.52 88888.00 2023-04-01 04:27:51.000 91 7667.03 1337.27 54211.48 88888.00 2023-04-01 04:27:52.000 91 7667.04 1337.35 54211.43 88888.00 2023-04-01 04:27:53.000 91 7667.04 1337.45 54211.36 88888.00 2023-04-01 04:27:54.000 91 7667.04 1337.55 54211.28 88888.00 2023-04-01 04:27:55.000 91 7667.03 1337.64 54211.20 88888.00 2023-04-01 04:27:56.000 91 7667.03 1337.70 54211.14 88888.00 2023-04-01 04:27:57.000 91 7667.02 1337.77 54211.08 88888.00 2023-04-01 04:27:58.000 91 7667.02 1337.86 54211.03 88888.00 2023-04-01 04:27:59.000 91 7667.05 1337.94 54210.99 88888.00 2023-04-01 04:28:00.000 91 7667.06 1338.03 54210.93 88888.00 2023-04-01 04:28:01.000 91 7667.05 1338.13 54210.87 88888.00 2023-04-01 04:28:02.000 91 7667.08 1338.25 54210.84 88888.00 2023-04-01 04:28:03.000 91 7667.10 1338.36 54210.80 88888.00 2023-04-01 04:28:04.000 91 7667.09 1338.46 54210.77 88888.00 2023-04-01 04:28:05.000 91 7667.08 1338.57 54210.74 88888.00 2023-04-01 04:28:06.000 91 7667.09 1338.65 54210.70 88888.00 2023-04-01 04:28:07.000 91 7667.09 1338.72 54210.65 88888.00 2023-04-01 04:28:08.000 91 7667.06 1338.79 54210.59 88888.00 2023-04-01 04:28:09.000 91 7667.01 1338.83 54210.50 88888.00 2023-04-01 04:28:10.000 91 7667.00 1338.93 54210.45 88888.00 2023-04-01 04:28:11.000 91 7666.99 1339.01 54210.39 88888.00 2023-04-01 04:28:12.000 91 7666.94 1339.02 54210.29 88888.00 2023-04-01 04:28:13.000 91 7666.89 1339.04 54210.19 88888.00 2023-04-01 04:28:14.000 91 7666.87 1339.09 54210.15 88888.00 2023-04-01 04:28:15.000 91 7666.88 1339.15 54210.13 88888.00 2023-04-01 04:28:16.000 91 7666.89 1339.19 54210.08 88888.00 2023-04-01 04:28:17.000 91 7666.87 1339.24 54210.02 88888.00 2023-04-01 04:28:18.000 91 7666.83 1339.29 54209.97 88888.00 2023-04-01 04:28:19.000 91 7666.80 1339.32 54209.93 88888.00 2023-04-01 04:28:20.000 91 7666.80 1339.34 54209.88 88888.00 2023-04-01 04:28:21.000 91 7666.79 1339.37 54209.85 88888.00 2023-04-01 04:28:22.000 91 7666.78 1339.39 54209.82 88888.00 2023-04-01 04:28:23.000 91 7666.77 1339.41 54209.77 88888.00 2023-04-01 04:28:24.000 91 7666.76 1339.42 54209.74 88888.00 2023-04-01 04:28:25.000 91 7666.74 1339.44 54209.70 88888.00 2023-04-01 04:28:26.000 91 7666.71 1339.46 54209.63 88888.00 2023-04-01 04:28:27.000 91 7666.69 1339.49 54209.57 88888.00 2023-04-01 04:28:28.000 91 7666.65 1339.50 54209.53 88888.00 2023-04-01 04:28:29.000 91 7666.61 1339.52 54209.49 88888.00 2023-04-01 04:28:30.000 91 7666.61 1339.53 54209.45 88888.00 2023-04-01 04:28:31.000 91 7666.59 1339.53 54209.39 88888.00 2023-04-01 04:28:32.000 91 7666.54 1339.52 54209.32 88888.00 2023-04-01 04:28:33.000 91 7666.52 1339.54 54209.31 88888.00 2023-04-01 04:28:34.000 91 7666.47 1339.56 54209.29 88888.00 2023-04-01 04:28:35.000 91 7666.39 1339.50 54209.19 88888.00 2023-04-01 04:28:36.000 91 7666.36 1339.46 54209.13 88888.00 2023-04-01 04:28:37.000 91 7666.34 1339.46 54209.12 88888.00 2023-04-01 04:28:38.000 91 7666.26 1339.41 54209.08 88888.00 2023-04-01 04:28:39.000 91 7666.20 1339.34 54209.02 88888.00 2023-04-01 04:28:40.000 91 7666.21 1339.34 54209.02 88888.00 2023-04-01 04:28:41.000 91 7666.17 1339.34 54209.01 88888.00 2023-04-01 04:28:42.000 91 7666.08 1339.27 54208.93 88888.00 2023-04-01 04:28:43.000 91 7666.04 1339.18 54208.84 88888.00 2023-04-01 04:28:44.000 91 7666.05 1339.16 54208.81 88888.00 2023-04-01 04:28:45.000 91 7666.03 1339.19 54208.82 88888.00 2023-04-01 04:28:46.000 91 7665.96 1339.18 54208.77 88888.00 2023-04-01 04:28:47.000 91 7665.87 1339.13 54208.68 88888.00 2023-04-01 04:28:48.000 91 7665.80 1339.08 54208.61 88888.00 2023-04-01 04:28:49.000 91 7665.78 1339.06 54208.54 88888.00 2023-04-01 04:28:50.000 91 7665.76 1339.05 54208.48 88888.00 2023-04-01 04:28:51.000 91 7665.71 1339.05 54208.42 88888.00 2023-04-01 04:28:52.000 91 7665.63 1339.07 54208.35 88888.00 2023-04-01 04:28:53.000 91 7665.59 1339.09 54208.27 88888.00 2023-04-01 04:28:54.000 91 7665.56 1339.13 54208.22 88888.00 2023-04-01 04:28:55.000 91 7665.52 1339.17 54208.17 88888.00 2023-04-01 04:28:56.000 91 7665.45 1339.23 54208.09 88888.00 2023-04-01 04:28:57.000 91 7665.37 1339.28 54208.02 88888.00 2023-04-01 04:28:58.000 91 7665.28 1339.30 54207.90 88888.00 2023-04-01 04:28:59.000 91 7665.16 1339.31 54207.74 88888.00 2023-04-01 04:29:00.000 91 7665.03 1339.34 54207.62 88888.00 2023-04-01 04:29:01.000 91 7664.94 1339.38 54207.52 88888.00 2023-04-01 04:29:02.000 91 7664.83 1339.42 54207.38 88888.00 2023-04-01 04:29:03.000 91 7664.72 1339.47 54207.26 88888.00 2023-04-01 04:29:04.000 91 7664.62 1339.54 54207.17 88888.00 2023-04-01 04:29:05.000 91 7664.51 1339.59 54207.07 88888.00 2023-04-01 04:29:06.000 91 7664.40 1339.61 54206.93 88888.00 2023-04-01 04:29:07.000 91 7664.28 1339.62 54206.79 88888.00 2023-04-01 04:29:08.000 91 7664.16 1339.64 54206.66 88888.00 2023-04-01 04:29:09.000 91 7664.05 1339.68 54206.54 88888.00 2023-04-01 04:29:10.000 91 7663.94 1339.71 54206.41 88888.00 2023-04-01 04:29:11.000 91 7663.81 1339.73 54206.29 88888.00 2023-04-01 04:29:12.000 91 7663.65 1339.74 54206.14 88888.00 2023-04-01 04:29:13.000 91 7663.46 1339.76 54205.97 88888.00 2023-04-01 04:29:14.000 91 7663.29 1339.78 54205.83 88888.00 2023-04-01 04:29:15.000 91 7663.15 1339.78 54205.72 88888.00 2023-04-01 04:29:16.000 91 7663.02 1339.82 54205.64 88888.00 2023-04-01 04:29:17.000 91 7662.91 1339.87 54205.52 88888.00 2023-04-01 04:29:18.000 91 7662.79 1339.91 54205.40 88888.00 2023-04-01 04:29:19.000 91 7662.65 1339.93 54205.29 88888.00 2023-04-01 04:29:20.000 91 7662.51 1339.93 54205.16 88888.00 2023-04-01 04:29:21.000 91 7662.37 1339.93 54205.02 88888.00 2023-04-01 04:29:22.000 91 7662.22 1339.93 54204.88 88888.00 2023-04-01 04:29:23.000 91 7662.04 1339.94 54204.73 88888.00 2023-04-01 04:29:24.000 91 7661.87 1339.95 54204.58 88888.00 2023-04-01 04:29:25.000 91 7661.74 1339.96 54204.44 88888.00 2023-04-01 04:29:26.000 91 7661.64 1339.97 54204.37 88888.00 2023-04-01 04:29:27.000 91 7661.54 1340.03 54204.34 88888.00 2023-04-01 04:29:28.000 91 7661.40 1340.05 54204.23 88888.00 2023-04-01 04:29:29.000 91 7661.23 1339.98 54204.05 88888.00 2023-04-01 04:29:30.000 91 7661.07 1339.95 54203.91 88888.00 2023-04-01 04:29:31.000 91 7660.92 1339.96 54203.79 88888.00 2023-04-01 04:29:32.000 91 7660.75 1339.95 54203.66 88888.00 2023-04-01 04:29:33.000 91 7660.60 1339.96 54203.56 88888.00 2023-04-01 04:29:34.000 91 7660.45 1339.98 54203.47 88888.00 2023-04-01 04:29:35.000 91 7660.30 1339.97 54203.37 88888.00 2023-04-01 04:29:36.000 91 7660.15 1339.98 54203.25 88888.00 2023-04-01 04:29:37.000 91 7659.97 1340.00 54203.14 88888.00 2023-04-01 04:29:38.000 91 7659.79 1340.03 54203.04 88888.00 2023-04-01 04:29:39.000 91 7659.62 1340.06 54202.93 88888.00 2023-04-01 04:29:40.000 91 7659.45 1340.07 54202.83 88888.00 2023-04-01 04:29:41.000 91 7659.27 1340.09 54202.73 88888.00 2023-04-01 04:29:42.000 91 7659.10 1340.14 54202.62 88888.00 2023-04-01 04:29:43.000 91 7658.93 1340.18 54202.52 88888.00 2023-04-01 04:29:44.000 91 7658.76 1340.21 54202.43 88888.00 2023-04-01 04:29:45.000 91 7658.59 1340.23 54202.35 88888.00 2023-04-01 04:29:46.000 91 7658.42 1340.25 54202.26 88888.00 2023-04-01 04:29:47.000 91 7658.24 1340.29 54202.16 88888.00 2023-04-01 04:29:48.000 91 7658.08 1340.37 54202.09 88888.00 2023-04-01 04:29:49.000 91 7657.95 1340.44 54202.04 88888.00 2023-04-01 04:29:50.000 91 7657.82 1340.51 54201.97 88888.00 2023-04-01 04:29:51.000 91 7657.67 1340.60 54201.90 88888.00 2023-04-01 04:29:52.000 91 7657.52 1340.69 54201.86 88888.00 2023-04-01 04:29:53.000 91 7657.37 1340.75 54201.81 88888.00 2023-04-01 04:29:54.000 91 7657.21 1340.82 54201.73 88888.00 2023-04-01 04:29:55.000 91 7657.07 1340.91 54201.66 88888.00 2023-04-01 04:29:56.000 91 7656.93 1341.00 54201.63 88888.00 2023-04-01 04:29:57.000 91 7656.80 1341.09 54201.60 88888.00 2023-04-01 04:29:58.000 91 7656.64 1341.18 54201.56 88888.00 2023-04-01 04:29:59.000 91 7656.45 1341.24 54201.50 88888.00 2023-04-01 04:30:00.000 91 7656.28 1341.27 54201.39 88888.00 2023-04-01 04:30:01.000 91 7656.17 1341.30 54201.32 88888.00 2023-04-01 04:30:02.000 91 7656.05 1341.35 54201.30 88888.00 2023-04-01 04:30:03.000 91 7655.95 1341.44 54201.30 88888.00 2023-04-01 04:30:04.000 91 7655.86 1341.53 54201.30 88888.00 2023-04-01 04:30:05.000 91 7655.77 1341.63 54201.30 88888.00 2023-04-01 04:30:06.000 91 7655.64 1341.71 54201.29 88888.00 2023-04-01 04:30:07.000 91 7655.52 1341.79 54201.28 88888.00 2023-04-01 04:30:08.000 91 7655.42 1341.87 54201.27 88888.00 2023-04-01 04:30:09.000 91 7655.30 1341.94 54201.23 88888.00 2023-04-01 04:30:10.000 91 7655.13 1341.95 54201.14 88888.00 2023-04-01 04:30:11.000 91 7654.98 1342.00 54201.12 88888.00 2023-04-01 04:30:12.000 91 7654.87 1342.10 54201.16 88888.00 2023-04-01 04:30:13.000 91 7654.77 1342.18 54201.18 88888.00 2023-04-01 04:30:14.000 91 7654.71 1342.23 54201.18 88888.00 2023-04-01 04:30:15.000 91 7654.63 1342.24 54201.19 88888.00 2023-04-01 04:30:16.000 91 7654.55 1342.28 54201.23 88888.00 2023-04-01 04:30:17.000 91 7654.48 1342.38 54201.31 88888.00 2023-04-01 04:30:18.000 91 7654.38 1342.45 54201.34 88888.00 2023-04-01 04:30:19.000 91 7654.26 1342.43 54201.32 88888.00 2023-04-01 04:30:20.000 91 7654.20 1342.39 54201.32 88888.00 2023-04-01 04:30:21.000 91 7654.17 1342.43 54201.36 88888.00 2023-04-01 04:30:22.000 91 7654.11 1342.50 54201.40 88888.00 2023-04-01 04:30:23.000 91 7654.05 1342.54 54201.45 88888.00 2023-04-01 04:30:24.000 91 7653.99 1342.58 54201.46 88888.00 2023-04-01 04:30:25.000 91 7653.89 1342.63 54201.48 88888.00 2023-04-01 04:30:26.000 91 7653.79 1342.67 54201.51 88888.00 2023-04-01 04:30:27.000 91 7653.72 1342.71 54201.55 88888.00 2023-04-01 04:30:28.000 91 7653.67 1342.76 54201.59 88888.00 2023-04-01 04:30:29.000 91 7653.62 1342.79 54201.64 88888.00 2023-04-01 04:30:30.000 91 7653.54 1342.84 54201.68 88888.00 2023-04-01 04:30:31.000 91 7653.48 1342.90 54201.71 88888.00 2023-04-01 04:30:32.000 91 7653.43 1342.97 54201.79 88888.00 2023-04-01 04:30:33.000 91 7653.39 1343.06 54201.84 88888.00 2023-04-01 04:30:34.000 91 7653.32 1343.14 54201.88 88888.00 2023-04-01 04:30:35.000 91 7653.24 1343.19 54201.90 88888.00 2023-04-01 04:30:36.000 91 7653.20 1343.25 54201.94 88888.00 2023-04-01 04:30:37.000 91 7653.13 1343.31 54201.99 88888.00 2023-04-01 04:30:38.000 91 7653.02 1343.34 54202.04 88888.00 2023-04-01 04:30:39.000 91 7652.92 1343.36 54202.07 88888.00 2023-04-01 04:30:40.000 91 7652.81 1343.34 54202.07 88888.00 2023-04-01 04:30:41.000 91 7652.70 1343.30 54202.08 88888.00 2023-04-01 04:30:42.000 91 7652.60 1343.30 54202.12 88888.00 2023-04-01 04:30:43.000 91 7652.51 1343.29 54202.16 88888.00 2023-04-01 04:30:44.000 91 7652.45 1343.29 54202.20 88888.00 2023-04-01 04:30:45.000 91 7652.38 1343.30 54202.25 88888.00 2023-04-01 04:30:46.000 91 7652.28 1343.34 54202.32 88888.00 2023-04-01 04:30:47.000 91 7652.20 1343.40 54202.38 88888.00 2023-04-01 04:30:48.000 91 7652.15 1343.41 54202.45 88888.00 2023-04-01 04:30:49.000 91 7652.11 1343.36 54202.49 88888.00 2023-04-01 04:30:50.000 91 7652.05 1343.29 54202.54 88888.00 2023-04-01 04:30:51.000 91 7652.00 1343.25 54202.59 88888.00 2023-04-01 04:30:52.000 91 7651.95 1343.24 54202.64 88888.00 2023-04-01 04:30:53.000 91 7651.91 1343.22 54202.69 88888.00 2023-04-01 04:30:54.000 91 7651.87 1343.20 54202.75 88888.00 2023-04-01 04:30:55.000 91 7651.84 1343.19 54202.83 88888.00 2023-04-01 04:30:56.000 91 7651.81 1343.19 54202.89 88888.00 2023-04-01 04:30:57.000 91 7651.77 1343.16 54202.93 88888.00 2023-04-01 04:30:58.000 91 7651.72 1343.10 54202.99 88888.00 2023-04-01 04:30:59.000 91 7651.70 1343.04 54203.05 88888.00 2023-04-01 04:31:00.000 91 7651.68 1343.01 54203.11 88888.00 2023-04-01 04:31:01.000 91 7651.64 1342.99 54203.16 88888.00 2023-04-01 04:31:02.000 91 7651.60 1342.93 54203.25 88888.00 2023-04-01 04:31:03.000 91 7651.59 1342.86 54203.34 88888.00 2023-04-01 04:31:04.000 91 7651.57 1342.83 54203.41 88888.00 2023-04-01 04:31:05.000 91 7651.53 1342.82 54203.45 88888.00 2023-04-01 04:31:06.000 91 7651.50 1342.80 54203.48 88888.00 2023-04-01 04:31:07.000 91 7651.47 1342.77 54203.52 88888.00 2023-04-01 04:31:08.000 91 7651.44 1342.75 54203.61 88888.00 2023-04-01 04:31:09.000 91 7651.37 1342.69 54203.66 88888.00 2023-04-01 04:31:10.000 91 7651.29 1342.58 54203.65 88888.00 2023-04-01 04:31:11.000 91 7651.25 1342.46 54203.66 88888.00 2023-04-01 04:31:12.000 91 7651.21 1342.40 54203.70 88888.00 2023-04-01 04:31:13.000 91 7651.14 1342.38 54203.72 88888.00 2023-04-01 04:31:14.000 91 7651.07 1342.31 54203.70 88888.00 2023-04-01 04:31:15.000 91 7650.99 1342.23 54203.71 88888.00 2023-04-01 04:31:16.000 91 7650.90 1342.16 54203.74 88888.00 2023-04-01 04:31:17.000 91 7650.84 1342.11 54203.75 88888.00 2023-04-01 04:31:18.000 91 7650.79 1342.08 54203.77 88888.00 2023-04-01 04:31:19.000 91 7650.71 1342.05 54203.77 88888.00 2023-04-01 04:31:20.000 91 7650.61 1342.02 54203.73 88888.00 2023-04-01 04:31:21.000 91 7650.51 1341.97 54203.71 88888.00 2023-04-01 04:31:22.000 91 7650.43 1341.91 54203.71 88888.00 2023-04-01 04:31:23.000 91 7650.33 1341.86 54203.70 88888.00 2023-04-01 04:31:24.000 91 7650.23 1341.81 54203.68 88888.00 2023-04-01 04:31:25.000 91 7650.13 1341.76 54203.65 88888.00 2023-04-01 04:31:26.000 91 7650.03 1341.73 54203.64 88888.00 2023-04-01 04:31:27.000 91 7649.94 1341.74 54203.63 88888.00 2023-04-01 04:31:28.000 91 7649.86 1341.77 54203.64 88888.00 2023-04-01 04:31:29.000 91 7649.76 1341.78 54203.61 88888.00 2023-04-01 04:31:30.000 91 7649.64 1341.76 54203.56 88888.00 2023-04-01 04:31:31.000 91 7649.50 1341.74 54203.52 88888.00 2023-04-01 04:31:32.000 91 7649.33 1341.71 54203.45 88888.00 2023-04-01 04:31:33.000 91 7649.14 1341.68 54203.38 88888.00 2023-04-01 04:31:34.000 91 7648.96 1341.65 54203.30 88888.00 2023-04-01 04:31:35.000 91 7648.79 1341.58 54203.18 88888.00 2023-04-01 04:31:36.000 91 7648.63 1341.50 54203.09 88888.00 2023-04-01 04:31:37.000 91 7648.46 1341.47 54203.02 88888.00 2023-04-01 04:31:38.000 91 7648.30 1341.47 54202.96 88888.00 2023-04-01 04:31:39.000 91 7648.14 1341.45 54202.89 88888.00 2023-04-01 04:31:40.000 91 7647.98 1341.44 54202.81 88888.00 2023-04-01 04:31:41.000 91 7647.81 1341.42 54202.74 88888.00 2023-04-01 04:31:42.000 91 7647.63 1341.42 54202.71 88888.00 2023-04-01 04:31:43.000 91 7647.46 1341.45 54202.71 88888.00 2023-04-01 04:31:44.000 91 7647.33 1341.48 54202.67 88888.00 2023-04-01 04:31:45.000 91 7647.23 1341.48 54202.63 88888.00 2023-04-01 04:31:46.000 91 7647.09 1341.45 54202.62 88888.00 2023-04-01 04:31:47.000 91 7646.94 1341.39 54202.60 88888.00 2023-04-01 04:31:48.000 91 7646.80 1341.35 54202.52 88888.00 2023-04-01 04:31:49.000 91 7646.63 1341.32 54202.44 88888.00 2023-04-01 04:31:50.000 91 7646.46 1341.29 54202.38 88888.00 2023-04-01 04:31:51.000 91 7646.32 1341.25 54202.32 88888.00 2023-04-01 04:31:52.000 91 7646.18 1341.19 54202.26 88888.00 2023-04-01 04:31:53.000 91 7646.03 1341.15 54202.23 88888.00 2023-04-01 04:31:54.000 91 7645.91 1341.13 54202.21 88888.00 2023-04-01 04:31:55.000 91 7645.78 1341.12 54202.19 88888.00 2023-04-01 04:31:56.000 91 7645.65 1341.13 54202.14 88888.00 2023-04-01 04:31:57.000 91 7645.50 1341.16 54202.09 88888.00 2023-04-01 04:31:58.000 91 7645.30 1341.15 54202.04 88888.00 2023-04-01 04:31:59.000 91 7645.10 1341.09 54201.94 88888.00 2023-04-01 04:32:00.000 91 7644.97 1340.99 54201.87 88888.00 2023-04-01 04:32:01.000 91 7644.87 1340.94 54201.83 88888.00 2023-04-01 04:32:02.000 91 7644.76 1340.94 54201.80 88888.00 2023-04-01 04:32:03.000 91 7644.65 1340.93 54201.78 88888.00 2023-04-01 04:32:04.000 91 7644.53 1340.92 54201.78 88888.00 2023-04-01 04:32:05.000 91 7644.38 1340.89 54201.75 88888.00 2023-04-01 04:32:06.000 91 7644.27 1340.81 54201.70 88888.00 2023-04-01 04:32:07.000 91 7644.15 1340.69 54201.63 88888.00 2023-04-01 04:32:08.000 91 7644.01 1340.57 54201.59 88888.00 2023-04-01 04:32:09.000 91 7643.88 1340.49 54201.54 88888.00 2023-04-01 04:32:10.000 91 7643.75 1340.41 54201.46 88888.00 2023-04-01 04:32:11.000 91 7643.62 1340.35 54201.41 88888.00 2023-04-01 04:32:12.000 91 7643.55 1340.31 54201.41 88888.00 2023-04-01 04:32:13.000 91 7643.47 1340.25 54201.40 88888.00 2023-04-01 04:32:14.000 91 7643.35 1340.14 54201.39 88888.00 2023-04-01 04:32:15.000 91 7643.25 1340.01 54201.36 88888.00 2023-04-01 04:32:16.000 91 7643.21 1339.92 54201.35 88888.00 2023-04-01 04:32:17.000 91 7643.21 1339.85 54201.36 88888.00 2023-04-01 04:32:18.000 91 7643.19 1339.77 54201.37 88888.00 2023-04-01 04:32:19.000 91 7643.12 1339.68 54201.36 88888.00 2023-04-01 04:32:20.000 91 7643.07 1339.58 54201.36 88888.00 2023-04-01 04:32:21.000 91 7643.06 1339.51 54201.38 88888.00 2023-04-01 04:32:22.000 91 7643.08 1339.46 54201.39 88888.00 2023-04-01 04:32:23.000 91 7643.08 1339.39 54201.41 88888.00 2023-04-01 04:32:24.000 91 7643.07 1339.36 54201.43 88888.00 2023-04-01 04:32:25.000 91 7643.09 1339.35 54201.48 88888.00 2023-04-01 04:32:26.000 91 7643.12 1339.27 54201.50 88888.00 2023-04-01 04:32:27.000 91 7643.13 1339.15 54201.46 88888.00 2023-04-01 04:32:28.000 91 7643.10 1339.06 54201.40 88888.00 2023-04-01 04:32:29.000 91 7643.06 1339.01 54201.36 88888.00 2023-04-01 04:32:30.000 91 7643.05 1338.98 54201.33 88888.00 2023-04-01 04:32:31.000 91 7643.06 1338.95 54201.31 88888.00 2023-04-01 04:32:32.000 91 7643.03 1338.92 54201.27 88888.00 2023-04-01 04:32:33.000 91 7643.02 1338.89 54201.25 88888.00 2023-04-01 04:32:34.000 91 7643.04 1338.86 54201.25 88888.00 2023-04-01 04:32:35.000 91 7643.03 1338.84 54201.22 88888.00 2023-04-01 04:32:36.000 91 7643.02 1338.85 54201.21 88888.00 2023-04-01 04:32:37.000 91 7643.04 1338.87 54201.19 88888.00 2023-04-01 04:32:38.000 91 7643.09 1338.86 54201.16 88888.00 2023-04-01 04:32:39.000 91 7643.15 1338.87 54201.15 88888.00 2023-04-01 04:32:40.000 91 7643.18 1338.93 54201.15 88888.00 2023-04-01 04:32:41.000 91 7643.16 1339.03 54201.12 88888.00 2023-04-01 04:32:42.000 91 7643.14 1339.10 54201.06 88888.00 2023-04-01 04:32:43.000 91 7643.16 1339.14 54201.01 88888.00 2023-04-01 04:32:44.000 91 7643.17 1339.18 54200.96 88888.00 2023-04-01 04:32:45.000 91 7643.18 1339.22 54200.91 88888.00 2023-04-01 04:32:46.000 91 7643.19 1339.29 54200.88 88888.00 2023-04-01 04:32:47.000 91 7643.18 1339.38 54200.82 88888.00 2023-04-01 04:32:48.000 91 7643.16 1339.44 54200.71 88888.00 2023-04-01 04:32:49.000 91 7643.14 1339.49 54200.61 88888.00 2023-04-01 04:32:50.000 91 7643.12 1339.61 54200.54 88888.00 2023-04-01 04:32:51.000 91 7643.10 1339.74 54200.47 88888.00 2023-04-01 04:32:52.000 91 7643.07 1339.83 54200.38 88888.00 2023-04-01 04:32:53.000 91 7643.07 1339.94 54200.30 88888.00 2023-04-01 04:32:54.000 91 7643.10 1340.04 54200.26 88888.00 2023-04-01 04:32:55.000 91 7643.10 1340.11 54200.22 88888.00 2023-04-01 04:32:56.000 91 7643.08 1340.19 54200.16 88888.00 2023-04-01 04:32:57.000 91 7643.06 1340.30 54200.10 88888.00 2023-04-01 04:32:58.000 91 7643.06 1340.39 54200.02 88888.00 2023-04-01 04:32:59.000 91 7643.05 1340.46 54199.93 88888.00 2023-04-01 04:33:00.000 91 7643.03 1340.50 54199.82 88888.00 2023-04-01 04:33:01.000 91 7642.97 1340.55 54199.71 88888.00 2023-04-01 04:33:02.000 91 7642.92 1340.61 54199.63 88888.00 2023-04-01 04:33:03.000 91 7642.94 1340.74 54199.59 88888.00 2023-04-01 04:33:04.000 91 7643.02 1340.84 54199.59 88888.00 2023-04-01 04:33:05.000 91 7643.05 1340.83 54199.54 88888.00 2023-04-01 04:33:06.000 91 7643.06 1340.81 54199.44 88888.00 2023-04-01 04:33:07.000 91 7643.08 1340.85 54199.39 88888.00 2023-04-01 04:33:08.000 91 7643.13 1340.91 54199.36 88888.00 2023-04-01 04:33:09.000 91 7643.18 1340.96 54199.32 88888.00 2023-04-01 04:33:10.000 91 7643.25 1341.02 54199.28 88888.00 2023-04-01 04:33:11.000 91 7643.32 1341.11 54199.27 88888.00 2023-04-01 04:33:12.000 91 7643.40 1341.19 54199.27 88888.00 2023-04-01 04:33:13.000 91 7643.49 1341.27 54199.28 88888.00 2023-04-01 04:33:14.000 91 7643.59 1341.31 54199.27 88888.00 2023-04-01 04:33:15.000 91 7643.67 1341.33 54199.23 88888.00 2023-04-01 04:33:16.000 91 7643.77 1341.37 54199.20 88888.00 2023-04-01 04:33:17.000 91 7643.86 1341.42 54199.17 88888.00 2023-04-01 04:33:18.000 91 7643.92 1341.41 54199.12 88888.00 2023-04-01 04:33:19.000 91 7643.99 1341.42 54199.11 88888.00 2023-04-01 04:33:20.000 91 7644.07 1341.45 54199.11 88888.00 2023-04-01 04:33:21.000 91 7644.11 1341.44 54199.07 88888.00 2023-04-01 04:33:22.000 91 7644.19 1341.43 54199.03 88888.00 2023-04-01 04:33:23.000 91 7644.34 1341.47 54199.05 88888.00 2023-04-01 04:33:24.000 91 7644.46 1341.56 54199.07 88888.00 2023-04-01 04:33:25.000 91 7644.50 1341.61 54199.02 88888.00 2023-04-01 04:33:26.000 91 7644.53 1341.59 54198.94 88888.00 2023-04-01 04:33:27.000 91 7644.62 1341.56 54198.87 88888.00 2023-04-01 04:33:28.000 91 7644.72 1341.58 54198.83 88888.00 2023-04-01 04:33:29.000 91 7644.82 1341.63 54198.81 88888.00 2023-04-01 04:33:30.000 91 7644.93 1341.71 54198.82 88888.00 2023-04-01 04:33:31.000 91 7645.03 1341.79 54198.83 88888.00 2023-04-01 04:33:32.000 91 7645.08 1341.80 54198.77 88888.00 2023-04-01 04:33:33.000 91 7645.15 1341.80 54198.72 88888.00 2023-04-01 04:33:34.000 91 7645.29 1341.92 54198.77 88888.00 2023-04-01 04:33:35.000 91 7645.38 1341.98 54198.74 88888.00 2023-04-01 04:33:36.000 91 7645.46 1341.96 54198.66 88888.00 2023-04-01 04:33:37.000 91 7645.59 1342.02 54198.66 88888.00 2023-04-01 04:33:38.000 91 7645.69 1342.07 54198.67 88888.00 2023-04-01 04:33:39.000 91 7645.80 1342.08 54198.66 88888.00 2023-04-01 04:33:40.000 91 7645.92 1342.14 54198.65 88888.00 2023-04-01 04:33:41.000 91 7646.01 1342.22 54198.62 88888.00 2023-04-01 04:33:42.000 91 7646.13 1342.28 54198.59 88888.00 2023-04-01 04:33:43.000 91 7646.25 1342.37 54198.57 88888.00 2023-04-01 04:33:44.000 91 7646.34 1342.45 54198.53 88888.00 2023-04-01 04:33:45.000 91 7646.46 1342.52 54198.52 88888.00 2023-04-01 04:33:46.000 91 7646.59 1342.61 54198.51 88888.00 2023-04-01 04:33:47.000 91 7646.70 1342.70 54198.50 88888.00 2023-04-01 04:33:48.000 91 7646.80 1342.79 54198.46 88888.00 2023-04-01 04:33:49.000 91 7646.89 1342.86 54198.41 88888.00 2023-04-01 04:33:50.000 91 7647.00 1342.96 54198.38 88888.00 2023-04-01 04:33:51.000 91 7647.13 1343.06 54198.39 88888.00 2023-04-01 04:33:52.000 91 7647.24 1343.13 54198.38 88888.00 2023-04-01 04:33:53.000 91 7647.36 1343.22 54198.38 88888.00 2023-04-01 04:33:54.000 91 7647.49 1343.28 54198.36 88888.00 2023-04-01 04:33:55.000 91 7647.57 1343.32 54198.32 88888.00 2023-04-01 04:33:56.000 91 7647.69 1343.46 54198.35 88888.00 2023-04-01 04:33:57.000 91 7647.85 1343.60 54198.37 88888.00 2023-04-01 04:33:58.000 91 7647.96 1343.64 54198.30 88888.00 2023-04-01 04:33:59.000 91 7648.04 1343.68 54198.27 88888.00 2023-04-01 04:34:00.000 91 7648.16 1343.77 54198.27 88888.00 2023-04-01 04:34:01.000 91 7648.27 1343.90 54198.29 88888.00 2023-04-01 04:34:02.000 91 7648.35 1344.03 54198.27 88888.00 2023-04-01 04:34:03.000 91 7648.41 1344.08 54198.20 88888.00 2023-04-01 04:34:04.000 91 7648.47 1344.13 54198.14 88888.00 2023-04-01 04:34:05.000 91 7648.56 1344.21 54198.12 88888.00 2023-04-01 04:34:06.000 91 7648.66 1344.28 54198.11 88888.00 2023-04-01 04:34:07.000 91 7648.79 1344.39 54198.13 88888.00 2023-04-01 04:34:08.000 91 7648.93 1344.55 54198.19 88888.00 2023-04-01 04:34:09.000 91 7648.97 1344.66 54198.19 88888.00 2023-04-01 04:34:10.000 91 7648.98 1344.70 54198.12 88888.00 2023-04-01 04:34:11.000 91 7649.09 1344.76 54198.09 88888.00 2023-04-01 04:34:12.000 91 7649.18 1344.85 54198.11 88888.00 2023-04-01 04:34:13.000 91 7649.23 1344.92 54198.11 88888.00 2023-04-01 04:34:14.000 91 7649.30 1345.03 54198.11 88888.00 2023-04-01 04:34:15.000 91 7649.35 1345.15 54198.09 88888.00 2023-04-01 04:34:16.000 91 7649.39 1345.26 54198.07 88888.00 2023-04-01 04:34:17.000 91 7649.45 1345.36 54198.05 88888.00 2023-04-01 04:34:18.000 91 7649.46 1345.45 54197.99 88888.00 2023-04-01 04:34:19.000 91 7649.45 1345.54 54197.91 88888.00 2023-04-01 04:34:20.000 91 7649.40 1345.62 54197.80 88888.00 2023-04-01 04:34:21.000 91 7649.34 1345.77 54197.71 88888.00 2023-04-01 04:34:22.000 91 7649.35 1345.99 54197.69 88888.00 2023-04-01 04:34:23.000 91 7649.34 1346.13 54197.63 88888.00 2023-04-01 04:34:24.000 91 7649.26 1346.23 54197.52 88888.00 2023-04-01 04:34:25.000 91 7649.20 1346.40 54197.47 88888.00 2023-04-01 04:34:26.000 91 7649.21 1346.56 54197.43 88888.00 2023-04-01 04:34:27.000 91 7649.18 1346.67 54197.34 88888.00 2023-04-01 04:34:28.000 91 7649.11 1346.79 54197.24 88888.00 2023-04-01 04:34:29.000 91 7649.04 1346.93 54197.15 88888.00 2023-04-01 04:34:30.000 91 7648.96 1347.06 54197.06 88888.00 2023-04-01 04:34:31.000 91 7648.88 1347.20 54196.96 88888.00 2023-04-01 04:34:32.000 91 7648.80 1347.35 54196.87 88888.00 2023-04-01 04:34:33.000 91 7648.73 1347.48 54196.79 88888.00 2023-04-01 04:34:34.000 91 7648.64 1347.63 54196.69 88888.00 2023-04-01 04:34:35.000 91 7648.54 1347.80 54196.56 88888.00 2023-04-01 04:34:36.000 91 7648.43 1347.97 54196.46 88888.00 2023-04-01 04:34:37.000 91 7648.34 1348.13 54196.38 88888.00 2023-04-01 04:34:38.000 91 7648.24 1348.26 54196.29 88888.00 2023-04-01 04:34:39.000 91 7648.15 1348.39 54196.21 88888.00 2023-04-01 04:34:40.000 91 7648.06 1348.57 54196.17 88888.00 2023-04-01 04:34:41.000 91 7647.93 1348.74 54196.09 88888.00 2023-04-01 04:34:42.000 91 7647.79 1348.85 54195.98 88888.00 2023-04-01 04:34:43.000 91 7647.69 1348.96 54195.89 88888.00 2023-04-01 04:34:44.000 91 7647.59 1349.11 54195.83 88888.00 2023-04-01 04:34:45.000 91 7647.48 1349.23 54195.74 88888.00 2023-04-01 04:34:46.000 91 7647.37 1349.34 54195.66 88888.00 2023-04-01 04:34:47.000 91 7647.26 1349.47 54195.58 88888.00 2023-04-01 04:34:48.000 91 7647.15 1349.60 54195.49 88888.00 2023-04-01 04:34:49.000 91 7647.06 1349.76 54195.41 88888.00 2023-04-01 04:34:50.000 91 7646.96 1349.92 54195.35 88888.00 2023-04-01 04:34:51.000 91 7646.86 1350.05 54195.30 88888.00 2023-04-01 04:34:52.000 91 7646.76 1350.16 54195.26 88888.00 2023-04-01 04:34:53.000 91 7646.64 1350.27 54195.17 88888.00 2023-04-01 04:34:54.000 91 7646.55 1350.44 54195.12 88888.00 2023-04-01 04:34:55.000 91 7646.50 1350.64 54195.12 88888.00 2023-04-01 04:34:56.000 91 7646.38 1350.74 54195.04 88888.00 2023-04-01 04:34:57.000 91 7646.24 1350.80 54194.93 88888.00 2023-04-01 04:34:58.000 91 7646.17 1350.97 54194.89 88888.00 2023-04-01 04:34:59.000 91 7646.10 1351.22 54194.87 88888.00 2023-04-01 04:35:00.000 91 7646.04 1351.40 54194.82 88888.00 2023-04-01 04:35:01.000 91 7645.88 1351.54 54194.69 88888.00 2023-04-01 04:35:02.000 91 7645.85 1351.79 54194.70 88888.00 2023-04-01 04:35:03.000 91 7646.19 1352.27 54195.14 88888.00 2023-04-01 04:35:04.000 91 7646.47 1352.77 54195.57 88888.00 2023-04-01 04:35:05.000 91 7646.38 1353.03 54195.57 88888.00 2023-04-01 04:35:06.000 91 7646.21 1353.15 54195.41 88888.00 2023-04-01 04:35:07.000 91 7646.04 1353.28 54195.30 88888.00 2023-04-01 04:35:08.000 91 7645.83 1353.44 54195.19 88888.00 2023-04-01 04:35:09.000 91 7645.67 1353.61 54195.12 88888.00 2023-04-01 04:35:10.000 91 7645.50 1353.76 54195.04 88888.00 2023-04-01 04:35:11.000 91 7645.33 1353.91 54194.97 88888.00 2023-04-01 04:35:12.000 91 7645.19 1354.09 54194.94 88888.00 2023-04-01 04:35:13.000 91 7645.02 1354.21 54194.87 88888.00 2023-04-01 04:35:14.000 91 7644.78 1354.28 54194.74 88888.00 2023-04-01 04:35:15.000 91 7644.55 1354.37 54194.63 88888.00 2023-04-01 04:35:16.000 91 7644.36 1354.50 54194.56 88888.00 2023-04-01 04:35:17.000 91 7644.17 1354.61 54194.50 88888.00 2023-04-01 04:35:18.000 91 7644.00 1354.71 54194.48 88888.00 2023-04-01 04:35:19.000 91 7643.85 1354.85 54194.50 88888.00 2023-04-01 04:35:20.000 91 7643.62 1354.96 54194.43 88888.00 2023-04-01 04:35:21.000 91 7643.35 1354.97 54194.29 88888.00 2023-04-01 04:35:22.000 91 7643.15 1355.00 54194.24 88888.00 2023-04-01 04:35:23.000 91 7642.95 1355.09 54194.21 88888.00 2023-04-01 04:35:24.000 91 7642.75 1355.11 54194.14 88888.00 2023-04-01 04:35:25.000 91 7642.58 1355.14 54194.10 88888.00 2023-04-01 04:35:26.000 91 7642.40 1355.19 54194.07 88888.00 2023-04-01 04:35:27.000 91 7642.20 1355.22 54194.02 88888.00 2023-04-01 04:35:28.000 91 7642.02 1355.25 54193.99 88888.00 2023-04-01 04:35:29.000 91 7641.84 1355.28 54193.98 88888.00 2023-04-01 04:35:30.000 91 7641.66 1355.29 54193.95 88888.00 2023-04-01 04:35:31.000 91 7641.44 1355.30 54193.91 88888.00 2023-04-01 04:35:32.000 91 7641.26 1355.37 54193.91 88888.00 2023-04-01 04:35:33.000 91 7641.11 1355.41 54193.90 88888.00 2023-04-01 04:35:34.000 91 7640.93 1355.38 54193.86 88888.00 2023-04-01 04:35:35.000 91 7640.72 1355.34 54193.79 88888.00 2023-04-01 04:35:36.000 91 7640.51 1355.34 54193.70 88888.00 2023-04-01 04:35:37.000 91 7640.32 1355.37 54193.64 88888.00 2023-04-01 04:35:38.000 91 7640.15 1355.39 54193.61 88888.00 2023-04-01 04:35:39.000 91 7640.00 1355.42 54193.60 88888.00 2023-04-01 04:35:40.000 91 7639.84 1355.49 54193.59 88888.00 2023-04-01 04:35:41.000 91 7639.67 1355.52 54193.57 88888.00 2023-04-01 04:35:42.000 91 7639.49 1355.52 54193.53 88888.00 2023-04-01 04:35:43.000 91 7639.32 1355.52 54193.52 88888.00 2023-04-01 04:35:44.000 91 7639.17 1355.48 54193.50 88888.00 2023-04-01 04:35:45.000 91 7639.00 1355.42 54193.41 88888.00 2023-04-01 04:35:46.000 91 7638.82 1355.40 54193.32 88888.00 2023-04-01 04:35:47.000 91 7638.67 1355.41 54193.29 88888.00 2023-04-01 04:35:48.000 91 7638.55 1355.41 54193.27 88888.00 2023-04-01 04:35:49.000 91 7638.41 1355.43 54193.23 88888.00 2023-04-01 04:35:50.000 91 7638.23 1355.45 54193.20 88888.00 2023-04-01 04:35:51.000 91 7638.04 1355.51 54193.17 88888.00 2023-04-01 04:35:52.000 91 7637.91 1355.59 54193.16 88888.00 2023-04-01 04:35:53.000 91 7637.80 1355.61 54193.14 88888.00 2023-04-01 04:35:54.000 91 7637.67 1355.58 54193.09 88888.00 2023-04-01 04:35:55.000 91 7637.52 1355.56 54193.04 88888.00 2023-04-01 04:35:56.000 91 7637.36 1355.53 54192.98 88888.00 2023-04-01 04:35:57.000 91 7637.20 1355.48 54192.91 88888.00 2023-04-01 04:35:58.000 91 7637.04 1355.44 54192.86 88888.00 2023-04-01 04:35:59.000 91 7636.90 1355.41 54192.83 88888.00 2023-04-01 04:36:00.000 91 7636.77 1355.42 54192.80 88888.00 2023-04-01 04:36:01.000 91 7636.64 1355.41 54192.77 88888.00 2023-04-01 04:36:02.000 91 7636.52 1355.41 54192.75 88888.00 2023-04-01 04:36:03.000 91 7636.42 1355.41 54192.75 88888.00 2023-04-01 04:36:04.000 91 7636.35 1355.44 54192.76 88888.00 2023-04-01 04:36:05.000 91 7636.25 1355.47 54192.77 88888.00 2023-04-01 04:36:06.000 91 7636.14 1355.47 54192.77 88888.00 2023-04-01 04:36:07.000 91 7636.07 1355.42 54192.73 88888.00 2023-04-01 04:36:08.000 91 7635.99 1355.34 54192.66 88888.00 2023-04-01 04:36:09.000 91 7635.89 1355.30 54192.61 88888.00 2023-04-01 04:36:10.000 91 7635.80 1355.32 54192.59 88888.00 2023-04-01 04:36:11.000 91 7635.69 1355.33 54192.58 88888.00 2023-04-01 04:36:12.000 91 7635.59 1355.31 54192.55 88888.00 2023-04-01 04:36:13.000 91 7635.52 1355.30 54192.54 88888.00 2023-04-01 04:36:14.000 91 7635.46 1355.30 54192.53 88888.00 2023-04-01 04:36:15.000 91 7635.40 1355.30 54192.54 88888.00 2023-04-01 04:36:16.000 91 7635.37 1355.31 54192.57 88888.00 2023-04-01 04:36:17.000 91 7635.33 1355.27 54192.59 88888.00 2023-04-01 04:36:18.000 91 7635.27 1355.20 54192.54 88888.00 2023-04-01 04:36:19.000 91 7635.18 1355.12 54192.48 88888.00 2023-04-01 04:36:20.000 91 7635.07 1355.03 54192.43 88888.00 2023-04-01 04:36:21.000 91 7634.98 1354.99 54192.39 88888.00 2023-04-01 04:36:22.000 91 7634.90 1354.99 54192.39 88888.00 2023-04-01 04:36:23.000 91 7634.84 1354.94 54192.38 88888.00 2023-04-01 04:36:24.000 91 7634.79 1354.85 54192.36 88888.00 2023-04-01 04:36:25.000 91 7634.75 1354.79 54192.33 88888.00 2023-04-01 04:36:26.000 91 7634.73 1354.74 54192.33 88888.00 2023-04-01 04:36:27.000 91 7634.70 1354.68 54192.33 88888.00 2023-04-01 04:36:28.000 91 7634.65 1354.63 54192.31 88888.00 2023-04-01 04:36:29.000 91 7634.62 1354.60 54192.32 88888.00 2023-04-01 04:36:30.000 91 7634.61 1354.58 54192.35 88888.00 2023-04-01 04:36:31.000 91 7634.57 1354.55 54192.38 88888.00 2023-04-01 04:36:32.000 91 7634.52 1354.49 54192.36 88888.00 2023-04-01 04:36:33.000 91 7634.48 1354.40 54192.32 88888.00 2023-04-01 04:36:34.000 91 7634.43 1354.31 54192.31 88888.00 2023-04-01 04:36:35.000 91 7634.39 1354.22 54192.30 88888.00 2023-04-01 04:36:36.000 91 7634.36 1354.10 54192.28 88888.00 2023-04-01 04:36:37.000 91 7634.33 1354.00 54192.27 88888.00 2023-04-01 04:36:38.000 91 7634.31 1353.94 54192.27 88888.00 2023-04-01 04:36:39.000 91 7634.31 1353.87 54192.29 88888.00 2023-04-01 04:36:40.000 91 7634.31 1353.77 54192.29 88888.00 2023-04-01 04:36:41.000 91 7634.29 1353.67 54192.30 88888.00 2023-04-01 04:36:42.000 91 7634.28 1353.58 54192.35 88888.00 2023-04-01 04:36:43.000 91 7634.27 1353.49 54192.37 88888.00 2023-04-01 04:36:44.000 91 7634.27 1353.39 54192.36 88888.00 2023-04-01 04:36:45.000 91 7634.26 1353.29 54192.36 88888.00 2023-04-01 04:36:46.000 91 7634.27 1353.18 54192.38 88888.00 2023-04-01 04:36:47.000 91 7634.28 1353.11 54192.39 88888.00 2023-04-01 04:36:48.000 91 7634.30 1353.04 54192.41 88888.00 2023-04-01 04:36:49.000 91 7634.32 1352.97 54192.44 88888.00 2023-04-01 04:36:50.000 91 7634.35 1352.88 54192.48 88888.00 2023-04-01 04:36:51.000 91 7634.38 1352.79 54192.51 88888.00 2023-04-01 04:36:52.000 91 7634.41 1352.69 54192.55 88888.00 2023-04-01 04:36:53.000 91 7634.45 1352.60 54192.61 88888.00 2023-04-01 04:36:54.000 91 7634.52 1352.53 54192.67 88888.00 2023-04-01 04:36:55.000 91 7634.58 1352.45 54192.71 88888.00 2023-04-01 04:36:56.000 91 7634.60 1352.36 54192.75 88888.00 2023-04-01 04:36:57.000 91 7634.65 1352.26 54192.79 88888.00 2023-04-01 04:36:58.000 91 7634.71 1352.16 54192.82 88888.00 2023-04-01 04:36:59.000 91 7634.76 1352.05 54192.88 88888.00 2023-04-01 04:37:00.000 91 7634.82 1351.97 54192.95 88888.00 2023-04-01 04:37:01.000 91 7634.89 1351.91 54193.01 88888.00 2023-04-01 04:37:02.000 91 7634.99 1351.87 54193.08 88888.00 2023-04-01 04:37:03.000 91 7635.07 1351.83 54193.13 88888.00 2023-04-01 04:37:04.000 91 7635.15 1351.79 54193.18 88888.00 2023-04-01 04:37:05.000 91 7635.22 1351.76 54193.24 88888.00 2023-04-01 04:37:06.000 91 7635.32 1351.70 54193.29 88888.00 2023-04-01 04:37:07.000 91 7635.42 1351.64 54193.34 88888.00 2023-04-01 04:37:08.000 91 7635.52 1351.61 54193.42 88888.00 2023-04-01 04:37:09.000 91 7635.62 1351.59 54193.51 88888.00 2023-04-01 04:37:10.000 91 7635.72 1351.57 54193.58 88888.00 2023-04-01 04:37:11.000 91 7635.80 1351.56 54193.62 88888.00 2023-04-01 04:37:12.000 91 7635.85 1351.54 54193.62 88888.00 2023-04-01 04:37:13.000 91 7635.91 1351.52 54193.66 88888.00 2023-04-01 04:37:14.000 91 7636.00 1351.51 54193.72 88888.00 2023-04-01 04:37:15.000 91 7636.07 1351.54 54193.77 88888.00 2023-04-01 04:37:16.000 91 7636.13 1351.58 54193.79 88888.00 2023-04-01 04:37:17.000 91 7636.20 1351.61 54193.80 88888.00 2023-04-01 04:37:18.000 91 7636.27 1351.65 54193.84 88888.00 2023-04-01 04:37:19.000 91 7636.33 1351.71 54193.88 88888.00 2023-04-01 04:37:20.000 91 7636.41 1351.77 54193.91 88888.00 2023-04-01 04:37:21.000 91 7636.49 1351.88 54193.96 88888.00 2023-04-01 04:37:22.000 91 7636.57 1352.03 54194.02 88888.00 2023-04-01 04:37:23.000 91 7636.61 1352.17 54194.05 88888.00 2023-04-01 04:37:24.000 91 7636.63 1352.24 54194.04 88888.00 2023-04-01 04:37:25.000 91 7636.69 1352.29 54194.03 88888.00 2023-04-01 04:37:26.000 91 7636.80 1352.40 54194.10 88888.00 2023-04-01 04:37:27.000 91 7636.86 1352.55 54194.16 88888.00 2023-04-01 04:37:28.000 91 7636.86 1352.64 54194.13 88888.00 2023-04-01 04:37:29.000 91 7636.90 1352.69 54194.11 88888.00 2023-04-01 04:37:30.000 91 7636.97 1352.81 54194.14 88888.00 2023-04-01 04:37:31.000 91 7637.03 1352.92 54194.18 88888.00 2023-04-01 04:37:32.000 91 7637.08 1353.02 54194.22 88888.00 2023-04-01 04:37:33.000 91 7637.14 1353.14 54194.27 88888.00 2023-04-01 04:37:34.000 91 7637.19 1353.25 54194.33 88888.00 2023-04-01 04:37:35.000 91 7637.24 1353.37 54194.38 88888.00 2023-04-01 04:37:36.000 91 7637.31 1353.49 54194.43 88888.00 2023-04-01 04:37:37.000 91 7637.36 1353.64 54194.48 88888.00 2023-04-01 04:37:38.000 91 7637.41 1353.80 54194.52 88888.00 2023-04-01 04:37:39.000 91 7637.49 1353.95 54194.56 88888.00 2023-04-01 04:37:40.000 91 7637.57 1354.11 54194.64 88888.00 2023-04-01 04:37:41.000 91 7637.63 1354.28 54194.73 88888.00 2023-04-01 04:37:42.000 91 7637.69 1354.44 54194.78 88888.00 2023-04-01 04:37:43.000 91 7637.73 1354.61 54194.82 88888.00 2023-04-01 04:37:44.000 91 7637.74 1354.80 54194.87 88888.00 2023-04-01 04:37:45.000 91 7637.77 1354.98 54194.90 88888.00 2023-04-01 04:37:46.000 91 7637.80 1355.15 54194.92 88888.00 2023-04-01 04:37:47.000 91 7637.81 1355.26 54194.92 88888.00 2023-04-01 04:37:48.000 91 7637.79 1355.34 54194.92 88888.00 2023-04-01 04:37:49.000 91 7637.78 1355.50 54194.94 88888.00 2023-04-01 04:37:50.000 91 7637.78 1355.65 54194.98 88888.00 2023-04-01 04:37:51.000 91 7637.76 1355.79 54195.00 88888.00 2023-04-01 04:37:52.000 91 7637.73 1355.91 54195.02 88888.00 2023-04-01 04:37:53.000 91 7637.72 1356.01 54195.03 88888.00 2023-04-01 04:37:54.000 91 7637.72 1356.10 54195.03 88888.00 2023-04-01 04:37:55.000 91 7637.71 1356.21 54195.04 88888.00 2023-04-01 04:37:56.000 91 7637.70 1356.35 54195.09 88888.00 2023-04-01 04:37:57.000 91 7637.69 1356.53 54195.16 88888.00 2023-04-01 04:37:58.000 91 7637.63 1356.68 54195.19 88888.00 2023-04-01 04:37:59.000 91 7637.55 1356.75 54195.16 88888.00 2023-04-01 04:38:00.000 91 7637.50 1356.76 54195.12 88888.00 2023-04-01 04:38:01.000 91 7637.49 1356.86 54195.13 88888.00 2023-04-01 04:38:02.000 91 7637.44 1357.02 54195.16 88888.00 2023-04-01 04:38:03.000 91 7637.32 1357.13 54195.13 88888.00 2023-04-01 04:38:04.000 91 7637.19 1357.16 54195.05 88888.00 2023-04-01 04:38:05.000 91 7637.10 1357.17 54194.97 88888.00 2023-04-01 04:38:06.000 91 7637.01 1357.19 54194.92 88888.00 2023-04-01 04:38:07.000 91 7636.93 1357.26 54194.89 88888.00 2023-04-01 04:38:08.000 91 7636.86 1357.40 54194.89 88888.00 2023-04-01 04:38:09.000 91 7636.76 1357.51 54194.88 88888.00 2023-04-01 04:38:10.000 91 7636.62 1357.51 54194.80 88888.00 2023-04-01 04:38:11.000 91 7636.52 1357.50 54194.71 88888.00 2023-04-01 04:38:12.000 91 7636.45 1357.55 54194.68 88888.00 2023-04-01 04:38:13.000 91 7636.39 1357.63 54194.69 88888.00 2023-04-01 04:38:14.000 91 7636.34 1357.73 54194.70 88888.00 2023-04-01 04:38:15.000 91 7636.24 1357.78 54194.64 88888.00 2023-04-01 04:38:16.000 91 7636.09 1357.78 54194.51 88888.00 2023-04-01 04:38:17.000 91 7636.00 1357.78 54194.43 88888.00 2023-04-01 04:38:18.000 91 7635.95 1357.80 54194.39 88888.00 2023-04-01 04:38:19.000 91 7635.83 1357.83 54194.32 88888.00 2023-04-01 04:38:20.000 91 7635.69 1357.86 54194.21 88888.00 2023-04-01 04:38:21.000 91 7635.60 1357.90 54194.13 88888.00 2023-04-01 04:38:22.000 91 7635.52 1357.95 54194.05 88888.00 2023-04-01 04:38:23.000 91 7635.39 1358.01 54193.98 88888.00 2023-04-01 04:38:24.000 91 7635.26 1358.06 54193.90 88888.00 2023-04-01 04:38:25.000 91 7635.14 1358.10 54193.80 88888.00 2023-04-01 04:38:26.000 91 7635.01 1358.13 54193.70 88888.00 2023-04-01 04:38:27.000 91 7634.92 1358.20 54193.64 88888.00 2023-04-01 04:38:28.000 91 7634.87 1358.31 54193.62 88888.00 2023-04-01 04:38:29.000 91 7634.79 1358.35 54193.55 88888.00 2023-04-01 04:38:30.000 91 7634.65 1358.33 54193.41 88888.00 2023-04-01 04:38:31.000 91 7634.51 1358.36 54193.29 88888.00 2023-04-01 04:38:32.000 91 7634.39 1358.46 54193.23 88888.00 2023-04-01 04:38:33.000 91 7634.26 1358.55 54193.16 88888.00 2023-04-01 04:38:34.000 91 7634.14 1358.61 54193.05 88888.00 2023-04-01 04:38:35.000 91 7634.04 1358.62 54192.93 88888.00 2023-04-01 04:38:36.000 91 7633.97 1358.59 54192.80 88888.00 2023-04-01 04:38:37.000 91 7633.90 1358.59 54192.70 88888.00 2023-04-01 04:38:38.000 91 7633.82 1358.65 54192.62 88888.00 2023-04-01 04:38:39.000 91 7633.76 1358.71 54192.55 88888.00 2023-04-01 04:38:40.000 91 7633.71 1358.78 54192.51 88888.00 2023-04-01 04:38:41.000 91 7633.66 1358.84 54192.44 88888.00 2023-04-01 04:38:42.000 91 7633.59 1358.90 54192.36 88888.00 2023-04-01 04:38:43.000 91 7633.52 1358.97 54192.29 88888.00 2023-04-01 04:38:44.000 91 7633.42 1359.01 54192.17 88888.00 2023-04-01 04:38:45.000 91 7633.35 1359.04 54192.05 88888.00 2023-04-01 04:38:46.000 91 7633.30 1359.11 54192.00 88888.00 2023-04-01 04:38:47.000 91 7633.20 1359.17 54191.93 88888.00 2023-04-01 04:38:48.000 91 7633.09 1359.19 54191.82 88888.00 2023-04-01 04:38:49.000 91 7633.03 1359.16 54191.73 88888.00 2023-04-01 04:38:50.000 91 7633.02 1359.15 54191.68 88888.00 2023-04-01 04:38:51.000 91 7633.02 1359.23 54191.64 88888.00 2023-04-01 04:38:52.000 91 7633.03 1359.33 54191.62 88888.00 2023-04-01 04:38:53.000 91 7633.00 1359.36 54191.57 88888.00 2023-04-01 04:38:54.000 91 7632.98 1359.40 54191.52 88888.00 2023-04-01 04:38:55.000 91 7632.97 1359.49 54191.47 88888.00 2023-04-01 04:38:56.000 91 7632.93 1359.55 54191.39 88888.00 2023-04-01 04:38:57.000 91 7632.92 1359.59 54191.33 88888.00 2023-04-01 04:38:58.000 91 7632.92 1359.66 54191.31 88888.00 2023-04-01 04:38:59.000 91 7632.87 1359.67 54191.24 88888.00 2023-04-01 04:39:00.000 91 7632.86 1359.63 54191.15 88888.00 2023-04-01 04:39:01.000 91 7632.90 1359.67 54191.13 88888.00 2023-04-01 04:39:02.000 91 7632.92 1359.76 54191.12 88888.00 2023-04-01 04:39:03.000 91 7632.93 1359.82 54191.09 88888.00 2023-04-01 04:39:04.000 91 7632.95 1359.87 54191.06 88888.00 2023-04-01 04:39:05.000 91 7632.95 1359.90 54191.02 88888.00 2023-04-01 04:39:06.000 91 7632.94 1359.91 54190.97 88888.00 2023-04-01 04:39:07.000 91 7632.91 1359.87 54190.89 88888.00 2023-04-01 04:39:08.000 91 7632.87 1359.85 54190.80 88888.00 2023-04-01 04:39:09.000 91 7632.89 1359.89 54190.80 88888.00 2023-04-01 04:39:10.000 91 7632.96 1359.88 54190.80 88888.00 2023-04-01 04:39:11.000 91 7632.97 1359.80 54190.75 88888.00 2023-04-01 04:39:12.000 91 7633.00 1359.80 54190.71 88888.00 2023-04-01 04:39:13.000 91 7633.05 1359.82 54190.69 88888.00 2023-04-01 04:39:14.000 91 7633.08 1359.79 54190.66 88888.00 2023-04-01 04:39:15.000 91 7633.09 1359.75 54190.63 88888.00 2023-04-01 04:39:16.000 91 7633.13 1359.70 54190.61 88888.00 2023-04-01 04:39:17.000 91 7633.17 1359.63 54190.59 88888.00 2023-04-01 04:39:18.000 91 7633.22 1359.58 54190.58 88888.00 2023-04-01 04:39:19.000 91 7633.26 1359.54 54190.56 88888.00 2023-04-01 04:39:20.000 91 7633.28 1359.47 54190.52 88888.00 2023-04-01 04:39:21.000 91 7633.32 1359.38 54190.48 88888.00 2023-04-01 04:39:22.000 91 7633.39 1359.35 54190.49 88888.00 2023-04-01 04:39:23.000 91 7633.42 1359.35 54190.50 88888.00 2023-04-01 04:39:24.000 91 7633.43 1359.25 54190.45 88888.00 2023-04-01 04:39:25.000 91 7633.51 1359.12 54190.42 88888.00 2023-04-01 04:39:26.000 91 7633.59 1359.08 54190.43 88888.00 2023-04-01 04:39:27.000 91 7633.60 1359.00 54190.39 88888.00 2023-04-01 04:39:28.000 91 7633.65 1358.82 54190.32 88888.00 2023-04-01 04:39:29.000 91 7633.73 1358.69 54190.28 88888.00 2023-04-01 04:39:30.000 91 7633.77 1358.59 54190.24 88888.00 2023-04-01 04:39:31.000 91 7633.84 1358.48 54190.19 88888.00 2023-04-01 04:39:32.000 91 7633.93 1358.38 54190.16 88888.00 2023-04-01 04:39:33.000 91 7634.00 1358.27 54190.14 88888.00 2023-04-01 04:39:34.000 91 7634.06 1358.16 54190.11 88888.00 2023-04-01 04:39:35.000 91 7634.13 1358.04 54190.07 88888.00 2023-04-01 04:39:36.000 91 7634.18 1357.88 54190.02 88888.00 2023-04-01 04:39:37.000 91 7634.24 1357.73 54190.00 88888.00 2023-04-01 04:39:38.000 91 7634.33 1357.62 54190.02 88888.00 2023-04-01 04:39:39.000 91 7634.40 1357.50 54190.00 88888.00 2023-04-01 04:39:40.000 91 7634.49 1357.34 54189.96 88888.00 2023-04-01 04:39:41.000 91 7634.59 1357.18 54189.94 88888.00 2023-04-01 04:39:42.000 91 7634.71 1357.01 54189.93 88888.00 2023-04-01 04:39:43.000 91 7634.86 1356.85 54189.92 88888.00 2023-04-01 04:39:44.000 91 7635.00 1356.70 54189.92 88888.00 2023-04-01 04:39:45.000 91 7635.13 1356.53 54189.92 88888.00 2023-04-01 04:39:46.000 91 7635.27 1356.37 54189.92 88888.00 2023-04-01 04:39:47.000 91 7635.40 1356.22 54189.92 88888.00 2023-04-01 04:39:48.000 91 7635.53 1356.08 54189.92 88888.00 2023-04-01 04:39:49.000 91 7635.64 1355.93 54189.89 88888.00 2023-04-01 04:39:50.000 91 7635.74 1355.74 54189.82 88888.00 2023-04-01 04:39:51.000 91 7635.85 1355.56 54189.78 88888.00 2023-04-01 04:39:52.000 91 7635.98 1355.37 54189.76 88888.00 2023-04-01 04:39:53.000 91 7636.06 1355.13 54189.71 88888.00 2023-04-01 04:39:54.000 91 7636.16 1354.92 54189.69 88888.00 2023-04-01 04:39:55.000 91 7636.29 1354.75 54189.68 88888.00 2023-04-01 04:39:56.000 91 7636.39 1354.54 54189.61 88888.00 2023-04-01 04:39:57.000 91 7636.49 1354.31 54189.56 88888.00 2023-04-01 04:39:58.000 91 7636.62 1354.08 54189.55 88888.00 2023-04-01 04:39:59.000 91 7636.76 1353.85 54189.55 88888.00 2023-04-01 04:40:00.000 91 7636.89 1353.63 54189.55 88888.00 2023-04-01 04:40:01.000 91 7637.04 1353.40 54189.54 88888.00 2023-04-01 04:40:02.000 91 7637.20 1353.18 54189.54 88888.00 2023-04-01 04:40:03.000 91 7637.35 1352.97 54189.55 88888.00 2023-04-01 04:40:04.000 91 7637.50 1352.75 54189.58 88888.00 2023-04-01 04:40:05.000 91 7637.60 1352.52 54189.57 88888.00 2023-04-01 04:40:06.000 91 7637.67 1352.22 54189.50 88888.00 2023-04-01 04:40:07.000 91 7637.79 1351.92 54189.45 88888.00 2023-04-01 04:40:08.000 91 7637.98 1351.74 54189.47 88888.00 2023-04-01 04:40:09.000 91 7638.09 1351.53 54189.44 88888.00 2023-04-01 04:40:10.000 91 7638.22 1351.23 54189.38 88888.00 2023-04-01 04:40:11.000 91 7638.42 1351.03 54189.40 88888.00 2023-04-01 04:40:12.000 91 7638.56 1350.84 54189.41 88888.00 2023-04-01 04:40:13.000 91 7638.68 1350.60 54189.36 88888.00 2023-04-01 04:40:14.000 91 7638.86 1350.37 54189.33 88888.00 2023-04-01 04:40:15.000 91 7639.05 1350.11 54189.30 88888.00 2023-04-01 04:40:16.000 91 7639.24 1349.86 54189.29 88888.00 2023-04-01 04:40:17.000 91 7639.46 1349.67 54189.33 88888.00 2023-04-01 04:40:18.000 91 7639.67 1349.47 54189.35 88888.00 2023-04-01 04:40:19.000 91 7639.88 1349.25 54189.37 88888.00 2023-04-01 04:40:20.000 91 7640.10 1349.04 54189.39 88888.00 2023-04-01 04:40:21.000 91 7640.30 1348.80 54189.40 88888.00 2023-04-01 04:40:22.000 91 7640.52 1348.57 54189.43 88888.00 2023-04-01 04:40:23.000 91 7640.76 1348.39 54189.50 88888.00 2023-04-01 04:40:24.000 91 7641.03 1348.22 54189.59 88888.00 2023-04-01 04:40:25.000 91 7641.29 1348.02 54189.64 88888.00 2023-04-01 04:40:26.000 91 7641.55 1347.82 54189.68 88888.00 2023-04-01 04:40:27.000 91 7641.84 1347.60 54189.75 88888.00 2023-04-01 04:40:28.000 91 7642.13 1347.36 54189.80 88888.00 2023-04-01 04:40:29.000 91 7642.37 1347.12 54189.83 88888.00 2023-04-01 04:40:30.000 91 7642.62 1346.92 54189.86 88888.00 2023-04-01 04:40:31.000 91 7642.86 1346.74 54189.90 88888.00 2023-04-01 04:40:32.000 91 7643.10 1346.57 54189.94 88888.00 2023-04-01 04:40:33.000 91 7643.36 1346.41 54190.00 88888.00 2023-04-01 04:40:34.000 91 7643.63 1346.23 54190.07 88888.00 2023-04-01 04:40:35.000 91 7643.95 1346.09 54190.20 88888.00 2023-04-01 04:40:36.000 91 7644.25 1345.95 54190.29 88888.00 2023-04-01 04:40:37.000 91 7644.45 1345.70 54190.30 88888.00 2023-04-01 04:40:38.000 91 7644.72 1345.53 54190.39 88888.00 2023-04-01 04:40:39.000 91 7645.00 1345.43 54190.51 88888.00 2023-04-01 04:40:40.000 91 7645.22 1345.20 54190.54 88888.00 2023-04-01 04:40:41.000 91 7645.48 1345.02 54190.61 88888.00 2023-04-01 04:40:42.000 91 7645.76 1344.98 54190.73 88888.00 2023-04-01 04:40:43.000 91 7645.99 1344.86 54190.77 88888.00 2023-04-01 04:40:44.000 91 7646.21 1344.71 54190.81 88888.00 2023-04-01 04:40:45.000 91 7646.46 1344.63 54190.90 88888.00 2023-04-01 04:40:46.000 91 7646.69 1344.53 54190.96 88888.00 2023-04-01 04:40:47.000 91 7646.91 1344.36 54190.98 88888.00 2023-04-01 04:40:48.000 91 7647.14 1344.27 54191.05 88888.00 2023-04-01 04:40:49.000 91 7647.38 1344.23 54191.16 88888.00 2023-04-01 04:40:50.000 91 7647.58 1344.12 54191.21 88888.00 2023-04-01 04:40:51.000 91 7647.81 1344.04 54191.27 88888.00 2023-04-01 04:40:52.000 91 7648.08 1343.99 54191.40 88888.00 2023-04-01 04:40:53.000 91 7648.33 1343.93 54191.52 88888.00 2023-04-01 04:40:54.000 91 7648.61 1343.91 54191.64 88888.00 2023-04-01 04:40:55.000 91 7648.87 1343.82 54191.76 88888.00 2023-04-01 04:40:56.000 91 7649.06 1343.70 54191.82 88888.00 2023-04-01 04:40:57.000 91 7649.30 1343.69 54191.95 88888.00 2023-04-01 04:40:58.000 91 7649.58 1343.66 54192.07 88888.00 2023-04-01 04:40:59.000 91 7649.78 1343.58 54192.12 88888.00 2023-04-01 04:41:00.000 91 7649.97 1343.60 54192.20 88888.00 2023-04-01 04:41:01.000 91 7650.18 1343.65 54192.31 88888.00 2023-04-01 04:41:02.000 91 7650.36 1343.63 54192.36 88888.00 2023-04-01 04:41:03.000 91 7650.53 1343.59 54192.39 88888.00 2023-04-01 04:41:04.000 91 7650.71 1343.54 54192.43 88888.00 2023-04-01 04:41:05.000 91 7650.87 1343.51 54192.50 88888.00 2023-04-01 04:41:06.000 91 7651.02 1343.50 54192.57 88888.00 2023-04-01 04:41:07.000 91 7651.16 1343.49 54192.64 88888.00 2023-04-01 04:41:08.000 91 7651.32 1343.54 54192.74 88888.00 2023-04-01 04:41:09.000 91 7651.49 1343.60 54192.85 88888.00 2023-04-01 04:41:10.000 91 7651.61 1343.57 54192.89 88888.00 2023-04-01 04:41:11.000 91 7651.73 1343.58 54192.94 88888.00 2023-04-01 04:41:12.000 91 7651.91 1343.67 54193.06 88888.00 2023-04-01 04:41:13.000 91 7652.08 1343.72 54193.18 88888.00 2023-04-01 04:41:14.000 91 7652.21 1343.73 54193.21 88888.00 2023-04-01 04:41:15.000 91 7652.28 1343.73 54193.21 88888.00 2023-04-01 04:41:16.000 91 7652.30 1343.71 54193.20 88888.00 2023-04-01 04:41:17.000 91 7652.34 1343.70 54193.21 88888.00 2023-04-01 04:41:18.000 91 7652.43 1343.74 54193.26 88888.00 2023-04-01 04:41:19.000 91 7652.51 1343.79 54193.33 88888.00 2023-04-01 04:41:20.000 91 7652.58 1343.83 54193.39 88888.00 2023-04-01 04:41:21.000 91 7652.67 1343.88 54193.45 88888.00 2023-04-01 04:41:22.000 91 7652.78 1343.92 54193.50 88888.00 2023-04-01 04:41:23.000 91 7652.85 1343.95 54193.54 88888.00 2023-04-01 04:41:24.000 91 7652.92 1344.00 54193.59 88888.00 2023-04-01 04:41:25.000 91 7653.02 1344.08 54193.66 88888.00 2023-04-01 04:41:26.000 91 7653.14 1344.19 54193.76 88888.00 2023-04-01 04:41:27.000 91 7653.22 1344.29 54193.85 88888.00 2023-04-01 04:41:28.000 91 7653.26 1344.32 54193.90 88888.00 2023-04-01 04:41:29.000 91 7653.35 1344.31 54193.93 88888.00 2023-04-01 04:41:30.000 91 7653.48 1344.35 54193.98 88888.00 2023-04-01 04:41:31.000 91 7653.59 1344.44 54194.05 88888.00 2023-04-01 04:41:32.000 91 7653.69 1344.49 54194.14 88888.00 2023-04-01 04:41:33.000 91 7653.80 1344.53 54194.22 88888.00 2023-04-01 04:41:34.000 91 7653.89 1344.57 54194.29 88888.00 2023-04-01 04:41:35.000 91 7653.97 1344.62 54194.35 88888.00 2023-04-01 04:41:36.000 91 7654.05 1344.67 54194.41 88888.00 2023-04-01 04:41:37.000 91 7654.11 1344.72 54194.46 88888.00 2023-04-01 04:41:38.000 91 7654.15 1344.76 54194.49 88888.00 2023-04-01 04:41:39.000 91 7654.20 1344.79 54194.54 88888.00 2023-04-01 04:41:40.000 91 7654.24 1344.80 54194.57 88888.00 2023-04-01 04:41:41.000 91 7654.26 1344.78 54194.61 88888.00 2023-04-01 04:41:42.000 91 7654.28 1344.78 54194.66 88888.00 2023-04-01 04:41:43.000 91 7654.32 1344.79 54194.71 88888.00 2023-04-01 04:41:44.000 91 7654.36 1344.78 54194.75 88888.00 2023-04-01 04:41:45.000 91 7654.40 1344.74 54194.79 88888.00 2023-04-01 04:41:46.000 91 7654.41 1344.70 54194.84 88888.00 2023-04-01 04:41:47.000 91 7654.43 1344.64 54194.90 88888.00 2023-04-01 04:41:48.000 91 7654.47 1344.57 54194.94 88888.00 2023-04-01 04:41:49.000 91 7654.50 1344.51 54194.97 88888.00 2023-04-01 04:41:50.000 91 7654.50 1344.47 54195.00 88888.00 2023-04-01 04:41:51.000 91 7654.52 1344.43 54195.02 88888.00 2023-04-01 04:41:52.000 91 7654.54 1344.40 54195.05 88888.00 2023-04-01 04:41:53.000 91 7654.56 1344.34 54195.07 88888.00 2023-04-01 04:41:54.000 91 7654.56 1344.26 54195.08 88888.00 2023-04-01 04:41:55.000 91 7654.57 1344.16 54195.11 88888.00 2023-04-01 04:41:56.000 91 7654.59 1344.08 54195.11 88888.00 2023-04-01 04:41:57.000 91 7654.59 1344.01 54195.10 88888.00 2023-04-01 04:41:58.000 91 7654.61 1343.94 54195.12 88888.00 2023-04-01 04:41:59.000 91 7654.64 1343.90 54195.16 88888.00 2023-04-01 04:42:00.000 91 7654.65 1343.84 54195.19 88888.00 2023-04-01 04:42:01.000 91 7654.63 1343.75 54195.21 88888.00 2023-04-01 04:42:02.000 91 7654.60 1343.66 54195.22 88888.00 2023-04-01 04:42:03.000 91 7654.60 1343.59 54195.24 88888.00 2023-04-01 04:42:04.000 91 7654.63 1343.54 54195.30 88888.00 2023-04-01 04:42:05.000 91 7654.64 1343.50 54195.35 88888.00 2023-04-01 04:42:06.000 91 7654.61 1343.44 54195.38 88888.00 2023-04-01 04:42:07.000 91 7654.58 1343.37 54195.39 88888.00 2023-04-01 04:42:08.000 91 7654.54 1343.31 54195.39 88888.00 2023-04-01 04:42:09.000 91 7654.53 1343.23 54195.41 88888.00 2023-04-01 04:42:10.000 91 7654.52 1343.13 54195.44 88888.00 2023-04-01 04:42:11.000 91 7654.50 1343.00 54195.46 88888.00 2023-04-01 04:42:12.000 91 7654.49 1342.90 54195.49 88888.00 2023-04-01 04:42:13.000 91 7654.50 1342.86 54195.55 88888.00 2023-04-01 04:42:14.000 91 7654.52 1342.86 54195.60 88888.00 2023-04-01 04:42:15.000 91 7654.53 1342.87 54195.62 88888.00 2023-04-01 04:42:16.000 91 7654.50 1342.89 54195.67 88888.00 2023-04-01 04:42:17.000 91 7654.45 1342.89 54195.70 88888.00 2023-04-01 04:42:18.000 91 7654.40 1342.86 54195.70 88888.00 2023-04-01 04:42:19.000 91 7654.35 1342.82 54195.73 88888.00 2023-04-01 04:42:20.000 91 7654.32 1342.77 54195.74 88888.00 2023-04-01 04:42:21.000 91 7654.27 1342.75 54195.77 88888.00 2023-04-01 04:42:22.000 91 7654.22 1342.71 54195.82 88888.00 2023-04-01 04:42:23.000 91 7654.18 1342.67 54195.88 88888.00 2023-04-01 04:42:24.000 91 7654.17 1342.65 54195.96 88888.00 2023-04-01 04:42:25.000 91 7654.18 1342.61 54196.05 88888.00 2023-04-01 04:42:26.000 91 7654.17 1342.60 54196.11 88888.00 2023-04-01 04:42:27.000 91 7654.14 1342.61 54196.13 88888.00 2023-04-01 04:42:28.000 91 7654.10 1342.64 54196.18 88888.00 2023-04-01 04:42:29.000 91 7654.06 1342.67 54196.24 88888.00 2023-04-01 04:42:30.000 91 7654.02 1342.70 54196.28 88888.00 2023-04-01 04:42:31.000 91 7653.95 1342.72 54196.30 88888.00 2023-04-01 04:42:32.000 91 7653.88 1342.78 54196.31 88888.00 2023-04-01 04:42:33.000 91 7653.80 1342.86 54196.31 88888.00 2023-04-01 04:42:34.000 91 7653.72 1342.95 54196.34 88888.00 2023-04-01 04:42:35.000 91 7653.66 1343.02 54196.38 88888.00 2023-04-01 04:42:36.000 91 7653.60 1343.09 54196.40 88888.00 2023-04-01 04:42:37.000 91 7653.52 1343.18 54196.43 88888.00 2023-04-01 04:42:38.000 91 7653.43 1343.30 54196.46 88888.00 2023-04-01 04:42:39.000 91 7653.36 1343.42 54196.51 88888.00 2023-04-01 04:42:40.000 91 7653.27 1343.52 54196.55 88888.00 2023-04-01 04:42:41.000 91 7653.18 1343.60 54196.59 88888.00 2023-04-01 04:42:42.000 91 7653.11 1343.67 54196.66 88888.00 2023-04-01 04:42:43.000 91 7653.05 1343.74 54196.72 88888.00 2023-04-01 04:42:44.000 91 7652.98 1343.84 54196.75 88888.00 2023-04-01 04:42:45.000 91 7652.93 1343.96 54196.84 88888.00 2023-04-01 04:42:46.000 91 7652.90 1344.07 54196.97 88888.00 2023-04-01 04:42:47.000 91 7652.86 1344.19 54197.10 88888.00 2023-04-01 04:42:48.000 91 7652.80 1344.31 54197.19 88888.00 2023-04-01 04:42:49.000 91 7652.73 1344.40 54197.23 88888.00 2023-04-01 04:42:50.000 91 7652.65 1344.46 54197.27 88888.00 2023-04-01 04:42:51.000 91 7652.57 1344.51 54197.35 88888.00 2023-04-01 04:42:52.000 91 7652.50 1344.56 54197.44 88888.00 2023-04-01 04:42:53.000 91 7652.44 1344.61 54197.54 88888.00 2023-04-01 04:42:54.000 91 7652.40 1344.64 54197.65 88888.00 2023-04-01 04:42:55.000 91 7652.37 1344.66 54197.77 88888.00 2023-04-01 04:42:56.000 91 7652.34 1344.70 54197.89 88888.00 2023-04-01 04:42:57.000 91 7652.30 1344.76 54197.98 88888.00 2023-04-01 04:42:58.000 91 7652.25 1344.84 54198.04 88888.00 2023-04-01 04:42:59.000 91 7652.21 1344.91 54198.14 88888.00 2023-04-01 04:43:00.000 91 7652.20 1344.99 54198.27 88888.00 2023-04-01 04:43:01.000 91 7652.19 1345.05 54198.40 88888.00 2023-04-01 04:43:02.000 91 7652.17 1345.10 54198.53 88888.00 2023-04-01 04:43:03.000 91 7652.17 1345.19 54198.65 88888.00 2023-04-01 04:43:04.000 91 7652.17 1345.31 54198.74 88888.00 2023-04-01 04:43:05.000 91 7652.14 1345.43 54198.82 88888.00 2023-04-01 04:43:06.000 91 7652.08 1345.55 54198.88 88888.00 2023-04-01 04:43:07.000 91 7652.02 1345.65 54198.91 88888.00 2023-04-01 04:43:08.000 91 7651.95 1345.77 54198.97 88888.00 2023-04-01 04:43:09.000 91 7651.91 1345.90 54199.04 88888.00 2023-04-01 04:43:10.000 91 7651.87 1346.04 54199.12 88888.00 2023-04-01 04:43:11.000 91 7651.85 1346.18 54199.24 88888.00 2023-04-01 04:43:12.000 91 7651.86 1346.29 54199.34 88888.00 2023-04-01 04:43:13.000 91 7651.85 1346.40 54199.39 88888.00 2023-04-01 04:43:14.000 91 7651.84 1346.56 54199.47 88888.00 2023-04-01 04:43:15.000 91 7651.84 1346.76 54199.53 88888.00 2023-04-01 04:43:16.000 91 7651.83 1346.96 54199.59 88888.00 2023-04-01 04:43:17.000 91 7651.82 1347.17 54199.65 88888.00 2023-04-01 04:43:18.000 91 7651.83 1347.38 54199.72 88888.00 2023-04-01 04:43:19.000 91 7651.86 1347.56 54199.82 88888.00 2023-04-01 04:43:20.000 91 7651.88 1347.70 54199.91 88888.00 2023-04-01 04:43:21.000 91 7651.88 1347.86 54199.95 88888.00 2023-04-01 04:43:22.000 91 7651.87 1348.04 54199.95 88888.00 2023-04-01 04:43:23.000 91 7651.87 1348.26 54200.00 88888.00 2023-04-01 04:43:24.000 91 7651.89 1348.49 54200.07 88888.00 2023-04-01 04:43:25.000 91 7651.92 1348.70 54200.15 88888.00 2023-04-01 04:43:26.000 91 7651.97 1348.87 54200.25 88888.00 2023-04-01 04:43:27.000 91 7652.02 1349.05 54200.33 88888.00 2023-04-01 04:43:28.000 91 7652.06 1349.25 54200.40 88888.00 2023-04-01 04:43:29.000 91 7652.08 1349.48 54200.45 88888.00 2023-04-01 04:43:30.000 91 7652.08 1349.70 54200.48 88888.00 2023-04-01 04:43:31.000 91 7652.08 1349.88 54200.52 88888.00 2023-04-01 04:43:32.000 91 7652.08 1350.05 54200.57 88888.00 2023-04-01 04:43:33.000 91 7652.08 1350.23 54200.63 88888.00 2023-04-01 04:43:34.000 91 7652.08 1350.40 54200.67 88888.00 2023-04-01 04:43:35.000 91 7652.10 1350.56 54200.72 88888.00 2023-04-01 04:43:36.000 91 7652.15 1350.71 54200.84 88888.00 2023-04-01 04:43:37.000 91 7652.22 1350.84 54200.93 88888.00 2023-04-01 04:43:38.000 91 7652.28 1350.94 54201.01 88888.00 2023-04-01 04:43:39.000 91 7652.33 1351.06 54201.09 88888.00 2023-04-01 04:43:40.000 91 7652.35 1351.16 54201.15 88888.00 2023-04-01 04:43:41.000 91 7652.36 1351.23 54201.21 88888.00 2023-04-01 04:43:42.000 91 7652.41 1351.31 54201.29 88888.00 2023-04-01 04:43:43.000 91 7652.49 1351.40 54201.42 88888.00 2023-04-01 04:43:44.000 91 7652.55 1351.49 54201.55 88888.00 2023-04-01 04:43:45.000 91 7652.60 1351.60 54201.64 88888.00 2023-04-01 04:43:46.000 91 7652.62 1351.71 54201.71 88888.00 2023-04-01 04:43:47.000 91 7652.62 1351.79 54201.79 88888.00 2023-04-01 04:43:48.000 91 7652.66 1351.87 54201.89 88888.00 2023-04-01 04:43:49.000 91 7652.72 1351.94 54202.01 88888.00 2023-04-01 04:43:50.000 91 7652.75 1352.00 54202.12 88888.00 2023-04-01 04:43:51.000 91 7652.77 1352.05 54202.22 88888.00 2023-04-01 04:43:52.000 91 7652.79 1352.10 54202.34 88888.00 2023-04-01 04:43:53.000 91 7652.85 1352.15 54202.49 88888.00 2023-04-01 04:43:54.000 91 7652.94 1352.19 54202.66 88888.00 2023-04-01 04:43:55.000 91 7653.04 1352.25 54202.82 88888.00 2023-04-01 04:43:56.000 91 7653.12 1352.34 54202.95 88888.00 2023-04-01 04:43:57.000 91 7653.21 1352.45 54203.10 88888.00 2023-04-01 04:43:58.000 91 7653.31 1352.53 54203.29 88888.00 2023-04-01 04:43:59.000 91 7653.40 1352.58 54203.46 88888.00 2023-04-01 04:44:00.000 91 7653.46 1352.60 54203.59 88888.00 2023-04-01 04:44:01.000 91 7653.50 1352.63 54203.71 88888.00 2023-04-01 04:44:02.000 91 7653.52 1352.69 54203.83 88888.00 2023-04-01 04:44:03.000 91 7653.54 1352.74 54203.93 88888.00 2023-04-01 04:44:04.000 91 7653.56 1352.77 54204.05 88888.00 2023-04-01 04:44:05.000 91 7653.57 1352.79 54204.18 88888.00 2023-04-01 04:44:06.000 91 7653.60 1352.81 54204.32 88888.00 2023-04-01 04:44:07.000 91 7653.61 1352.87 54204.46 88888.00 2023-04-01 04:44:08.000 91 7653.60 1352.93 54204.60 88888.00 2023-04-01 04:44:09.000 91 7653.60 1352.97 54204.71 88888.00 2023-04-01 04:44:10.000 91 7653.58 1353.02 54204.81 88888.00 2023-04-01 04:44:11.000 91 7653.54 1353.06 54204.92 88888.00 2023-04-01 04:44:12.000 91 7653.51 1353.09 54205.03 88888.00 2023-04-01 04:44:13.000 91 7653.49 1353.11 54205.12 88888.00 2023-04-01 04:44:14.000 91 7653.46 1353.10 54205.24 88888.00 2023-04-01 04:44:15.000 91 7653.42 1353.05 54205.36 88888.00 2023-04-01 04:44:16.000 91 7653.37 1352.99 54205.46 88888.00 2023-04-01 04:44:17.000 91 7653.33 1352.93 54205.56 88888.00 2023-04-01 04:44:18.000 91 7653.30 1352.87 54205.68 88888.00 2023-04-01 04:44:19.000 91 7653.26 1352.79 54205.78 88888.00 2023-04-01 04:44:20.000 91 7653.22 1352.72 54205.89 88888.00 2023-04-01 04:44:21.000 91 7653.21 1352.65 54206.04 88888.00 2023-04-01 04:44:22.000 91 7653.21 1352.59 54206.21 88888.00 2023-04-01 04:44:23.000 91 7653.21 1352.57 54206.36 88888.00 2023-04-01 04:44:24.000 91 7653.19 1352.52 54206.48 88888.00 2023-04-01 04:44:25.000 91 7653.16 1352.46 54206.61 88888.00 2023-04-01 04:44:26.000 91 7653.13 1352.39 54206.76 88888.00 2023-04-01 04:44:27.000 91 7653.09 1352.32 54206.89 88888.00 2023-04-01 04:44:28.000 91 7653.06 1352.24 54207.02 88888.00 2023-04-01 04:44:29.000 91 7653.03 1352.14 54207.14 88888.00 2023-04-01 04:44:30.000 91 7652.99 1352.03 54207.27 88888.00 2023-04-01 04:44:31.000 91 7652.97 1351.97 54207.42 88888.00 2023-04-01 04:44:32.000 91 7652.95 1351.94 54207.55 88888.00 2023-04-01 04:44:33.000 91 7652.92 1351.92 54207.68 88888.00 2023-04-01 04:44:34.000 91 7652.90 1351.91 54207.85 88888.00 2023-04-01 04:44:35.000 91 7652.88 1351.87 54208.00 88888.00 2023-04-01 04:44:36.000 91 7652.83 1351.81 54208.11 88888.00 2023-04-01 04:44:37.000 91 7652.77 1351.74 54208.20 88888.00 2023-04-01 04:44:38.000 91 7652.72 1351.66 54208.30 88888.00 2023-04-01 04:44:39.000 91 7652.67 1351.60 54208.41 88888.00 2023-04-01 04:44:40.000 91 7652.65 1351.56 54208.54 88888.00 2023-04-01 04:44:41.000 91 7652.65 1351.53 54208.65 88888.00 2023-04-01 04:44:42.000 91 7652.62 1351.51 54208.74 88888.00 2023-04-01 04:44:43.000 91 7652.57 1351.49 54208.84 88888.00 2023-04-01 04:44:44.000 91 7652.56 1351.48 54208.98 88888.00 2023-04-01 04:44:45.000 91 7652.54 1351.47 54209.11 88888.00 2023-04-01 04:44:46.000 91 7652.51 1351.45 54209.23 88888.00 2023-04-01 04:44:47.000 91 7652.48 1351.44 54209.33 88888.00 2023-04-01 04:44:48.000 91 7652.43 1351.42 54209.44 88888.00 2023-04-01 04:44:49.000 91 7652.36 1351.42 54209.56 88888.00 2023-04-01 04:44:50.000 91 7652.31 1351.42 54209.67 88888.00 2023-04-01 04:44:51.000 91 7652.24 1351.41 54209.76 88888.00 2023-04-01 04:44:52.000 91 7652.14 1351.36 54209.82 88888.00 2023-04-01 04:44:53.000 91 7652.04 1351.27 54209.86 88888.00 2023-04-01 04:44:54.000 91 7651.90 1351.17 54209.89 88888.00 2023-04-01 04:44:55.000 91 7651.74 1351.08 54209.92 88888.00 2023-04-01 04:44:56.000 91 7651.59 1351.04 54209.95 88888.00 2023-04-01 04:44:57.000 91 7651.45 1351.00 54209.98 88888.00 2023-04-01 04:44:58.000 91 7651.29 1350.94 54210.00 88888.00 2023-04-01 04:44:59.000 91 7651.11 1350.88 54210.01 88888.00 2023-04-01 04:45:00.000 91 7650.93 1350.89 54210.02 88888.00 2023-04-01 04:45:01.000 91 7650.75 1350.90 54210.03 88888.00 2023-04-01 04:45:02.000 91 7650.57 1350.90 54210.03 88888.00 2023-04-01 04:45:03.000 91 7650.37 1350.91 54210.02 88888.00 2023-04-01 04:45:04.000 91 7650.16 1350.91 54210.00 88888.00 2023-04-01 04:45:05.000 91 7649.94 1350.93 54209.98 88888.00 2023-04-01 04:45:06.000 91 7649.73 1350.97 54209.95 88888.00 2023-04-01 04:45:07.000 91 7649.53 1351.04 54209.93 88888.00 2023-04-01 04:45:08.000 91 7649.34 1351.11 54209.91 88888.00 2023-04-01 04:45:09.000 91 7649.11 1351.17 54209.88 88888.00 2023-04-01 04:45:10.000 91 7648.89 1351.23 54209.84 88888.00 2023-04-01 04:45:11.000 91 7648.67 1351.28 54209.80 88888.00 2023-04-01 04:45:12.000 91 7648.46 1351.33 54209.75 88888.00 2023-04-01 04:45:13.000 91 7648.25 1351.39 54209.71 88888.00 2023-04-01 04:45:14.000 91 7648.04 1351.43 54209.68 88888.00 2023-04-01 04:45:15.000 91 7647.82 1351.51 54209.61 88888.00 2023-04-01 04:45:16.000 91 7647.60 1351.62 54209.55 88888.00 2023-04-01 04:45:17.000 91 7647.39 1351.72 54209.51 88888.00 2023-04-01 04:45:18.000 91 7647.17 1351.80 54209.43 88888.00 2023-04-01 04:45:19.000 91 7646.92 1351.88 54209.35 88888.00 2023-04-01 04:45:20.000 91 7646.68 1351.98 54209.29 88888.00 2023-04-01 04:45:21.000 91 7646.46 1352.11 54209.22 88888.00 2023-04-01 04:45:22.000 91 7646.24 1352.23 54209.14 88888.00 2023-04-01 04:45:23.000 91 7645.99 1352.34 54209.05 88888.00 2023-04-01 04:45:24.000 91 7645.73 1352.47 54208.98 88888.00 2023-04-01 04:45:25.000 91 7645.48 1352.58 54208.90 88888.00 2023-04-01 04:45:26.000 91 7645.21 1352.67 54208.81 88888.00 2023-04-01 04:45:27.000 91 7644.94 1352.77 54208.73 88888.00 2023-04-01 04:45:28.000 91 7644.70 1352.88 54208.66 88888.00 2023-04-01 04:45:29.000 91 7644.44 1353.03 54208.59 88888.00 2023-04-01 04:45:30.000 91 7644.15 1353.18 54208.50 88888.00 2023-04-01 04:45:31.000 91 7643.85 1353.30 54208.40 88888.00 2023-04-01 04:45:32.000 91 7643.54 1353.39 54208.30 88888.00 2023-04-01 04:45:33.000 91 7643.23 1353.47 54208.20 88888.00 2023-04-01 04:45:34.000 91 7642.89 1353.55 54208.09 88888.00 2023-04-01 04:45:35.000 91 7642.56 1353.62 54207.99 88888.00 2023-04-01 04:45:36.000 91 7642.24 1353.68 54207.89 88888.00 2023-04-01 04:45:37.000 91 7641.95 1353.71 54207.78 88888.00 2023-04-01 04:45:38.000 91 7641.71 1353.70 54207.69 88888.00 2023-04-01 04:45:39.000 91 7641.47 1353.73 54207.62 88888.00 2023-04-01 04:45:40.000 91 7641.22 1353.80 54207.58 88888.00 2023-04-01 04:45:41.000 91 7640.99 1353.91 54207.57 88888.00 2023-04-01 04:45:42.000 91 7640.79 1354.01 54207.55 88888.00 2023-04-01 04:45:43.000 91 7640.57 1354.08 54207.50 88888.00 2023-04-01 04:45:44.000 91 7640.34 1354.12 54207.43 88888.00 2023-04-01 04:45:45.000 91 7640.12 1354.17 54207.36 88888.00 2023-04-01 04:45:46.000 91 7639.90 1354.26 54207.32 88888.00 2023-04-01 04:45:47.000 91 7639.70 1354.37 54207.28 88888.00 2023-04-01 04:45:48.000 91 7639.50 1354.47 54207.22 88888.00 2023-04-01 04:45:49.000 91 7639.30 1354.57 54207.16 88888.00 2023-04-01 04:45:50.000 91 7639.09 1354.67 54207.11 88888.00 2023-04-01 04:45:51.000 91 7638.90 1354.78 54207.09 88888.00 2023-04-01 04:45:52.000 91 7638.74 1354.88 54207.08 88888.00 2023-04-01 04:45:53.000 91 7638.55 1354.95 54207.05 88888.00 2023-04-01 04:45:54.000 91 7638.34 1354.98 54207.02 88888.00 2023-04-01 04:45:55.000 91 7638.17 1354.99 54207.01 88888.00 2023-04-01 04:45:56.000 91 7637.99 1355.03 54206.98 88888.00 2023-04-01 04:45:57.000 91 7637.77 1355.10 54206.94 88888.00 2023-04-01 04:45:58.000 91 7637.56 1355.17 54206.88 88888.00 2023-04-01 04:45:59.000 91 7637.39 1355.23 54206.85 88888.00 2023-04-01 04:46:00.000 91 7637.22 1355.28 54206.85 88888.00 2023-04-01 04:46:01.000 91 7637.07 1355.34 54206.85 88888.00 2023-04-01 04:46:02.000 91 7636.92 1355.38 54206.83 88888.00 2023-04-01 04:46:03.000 91 7636.74 1355.40 54206.81 88888.00 2023-04-01 04:46:04.000 91 7636.54 1355.45 54206.77 88888.00 2023-04-01 04:46:05.000 91 7636.35 1355.50 54206.72 88888.00 2023-04-01 04:46:06.000 91 7636.15 1355.53 54206.68 88888.00 2023-04-01 04:46:07.000 91 7635.94 1355.59 54206.59 88888.00 2023-04-01 04:46:08.000 91 7635.74 1355.67 54206.51 88888.00 2023-04-01 04:46:09.000 91 7635.53 1355.76 54206.47 88888.00 2023-04-01 04:46:10.000 91 7635.33 1355.87 54206.44 88888.00 2023-04-01 04:46:11.000 91 7635.14 1355.97 54206.39 88888.00 2023-04-01 04:46:12.000 91 7634.93 1356.05 54206.34 88888.00 2023-04-01 04:46:13.000 91 7634.68 1356.11 54206.26 88888.00 2023-04-01 04:46:14.000 91 7634.40 1356.16 54206.13 88888.00 2023-04-01 04:46:15.000 91 7634.11 1356.24 54205.98 88888.00 2023-04-01 04:46:16.000 91 7633.86 1356.36 54205.88 88888.00 2023-04-01 04:46:17.000 91 7633.62 1356.44 54205.78 88888.00 2023-04-01 04:46:18.000 91 7633.37 1356.51 54205.67 88888.00 2023-04-01 04:46:19.000 91 7633.15 1356.60 54205.59 88888.00 2023-04-01 04:46:20.000 91 7632.95 1356.68 54205.53 88888.00 2023-04-01 04:46:21.000 91 7632.77 1356.77 54205.47 88888.00 2023-04-01 04:46:22.000 91 7632.61 1356.88 54205.43 88888.00 2023-04-01 04:46:23.000 91 7632.46 1356.99 54205.36 88888.00 2023-04-01 04:46:24.000 91 7632.31 1357.09 54205.31 88888.00 2023-04-01 04:46:25.000 91 7632.17 1357.16 54205.28 88888.00 2023-04-01 04:46:26.000 91 7632.03 1357.24 54205.25 88888.00 2023-04-01 04:46:27.000 91 7631.91 1357.33 54205.24 88888.00 2023-04-01 04:46:28.000 91 7631.82 1357.40 54205.23 88888.00 2023-04-01 04:46:29.000 91 7631.75 1357.46 54205.23 88888.00 2023-04-01 04:46:30.000 91 7631.67 1357.52 54205.24 88888.00 2023-04-01 04:46:31.000 91 7631.62 1357.57 54205.26 88888.00 2023-04-01 04:46:32.000 91 7631.58 1357.63 54205.29 88888.00 2023-04-01 04:46:33.000 91 7631.57 1357.71 54205.31 88888.00 2023-04-01 04:46:34.000 91 7631.58 1357.79 54205.33 88888.00 2023-04-01 04:46:35.000 91 7631.58 1357.87 54205.36 88888.00 2023-04-01 04:46:36.000 91 7631.59 1357.93 54205.41 88888.00 2023-04-01 04:46:37.000 91 7631.59 1357.98 54205.46 88888.00 2023-04-01 04:46:38.000 91 7631.62 1358.03 54205.54 88888.00 2023-04-01 04:46:39.000 91 7631.64 1358.08 54205.62 88888.00 2023-04-01 04:46:40.000 91 7631.65 1358.12 54205.67 88888.00 2023-04-01 04:46:41.000 91 7631.66 1358.16 54205.72 88888.00 2023-04-01 04:46:42.000 91 7631.69 1358.19 54205.79 88888.00 2023-04-01 04:46:43.000 91 7631.69 1358.23 54205.83 88888.00 2023-04-01 04:46:44.000 91 7631.66 1358.28 54205.83 88888.00 2023-04-01 04:46:45.000 91 7631.66 1358.34 54205.83 88888.00 2023-04-01 04:46:46.000 91 7631.67 1358.43 54205.82 88888.00 2023-04-01 04:46:47.000 91 7631.66 1358.54 54205.81 88888.00 2023-04-01 04:46:48.000 91 7631.64 1358.67 54205.80 88888.00 2023-04-01 04:46:49.000 91 7631.62 1358.80 54205.77 88888.00 2023-04-01 04:46:50.000 91 7631.57 1358.90 54205.76 88888.00 2023-04-01 04:46:51.000 91 7631.49 1359.03 54205.75 88888.00 2023-04-01 04:46:52.000 91 7631.40 1359.20 54205.74 88888.00 2023-04-01 04:46:53.000 91 7631.33 1359.31 54205.71 88888.00 2023-04-01 04:46:54.000 91 7631.26 1359.31 54205.64 88888.00 2023-04-01 04:46:55.000 91 7631.25 1359.34 54205.60 88888.00 2023-04-01 04:46:56.000 91 7631.25 1359.43 54205.58 88888.00 2023-04-01 04:46:57.000 91 7631.19 1359.54 54205.56 88888.00 2023-04-01 04:46:58.000 91 7631.13 1359.63 54205.54 88888.00 2023-04-01 04:46:59.000 91 7631.09 1359.72 54205.51 88888.00 2023-04-01 04:47:00.000 91 7631.04 1359.78 54205.47 88888.00 2023-04-01 04:47:01.000 91 7630.98 1359.83 54205.45 88888.00 2023-04-01 04:47:02.000 91 7630.97 1359.88 54205.47 88888.00 2023-04-01 04:47:03.000 91 7631.02 1359.93 54205.50 88888.00 2023-04-01 04:47:04.000 91 7631.09 1359.98 54205.55 88888.00 2023-04-01 04:47:05.000 91 7631.15 1360.05 54205.59 88888.00 2023-04-01 04:47:06.000 91 7631.20 1360.10 54205.61 88888.00 2023-04-01 04:47:07.000 91 7631.26 1360.13 54205.61 88888.00 2023-04-01 04:47:08.000 91 7631.30 1360.17 54205.61 88888.00 2023-04-01 04:47:09.000 91 7631.35 1360.19 54205.63 88888.00 2023-04-01 04:47:10.000 91 7631.39 1360.22 54205.64 88888.00 2023-04-01 04:47:11.000 91 7631.41 1360.25 54205.65 88888.00 2023-04-01 04:47:12.000 91 7631.46 1360.31 54205.69 88888.00 2023-04-01 04:47:13.000 91 7631.49 1360.38 54205.73 88888.00 2023-04-01 04:47:14.000 91 7631.51 1360.36 54205.70 88888.00 2023-04-01 04:47:15.000 91 7631.58 1360.33 54205.67 88888.00 2023-04-01 04:47:16.000 91 7631.63 1360.35 54205.68 88888.00 2023-04-01 04:47:17.000 91 7631.64 1360.38 54205.67 88888.00 2023-04-01 04:47:18.000 91 7631.65 1360.40 54205.66 88888.00 2023-04-01 04:47:19.000 91 7631.67 1360.42 54205.67 88888.00 2023-04-01 04:47:20.000 91 7631.72 1360.42 54205.70 88888.00 2023-04-01 04:47:21.000 91 7631.80 1360.40 54205.76 88888.00 2023-04-01 04:47:22.000 91 7631.85 1360.38 54205.80 88888.00 2023-04-01 04:47:23.000 91 7631.90 1360.36 54205.82 88888.00 2023-04-01 04:47:24.000 91 7631.97 1360.32 54205.87 88888.00 2023-04-01 04:47:25.000 91 7632.02 1360.27 54205.89 88888.00 2023-04-01 04:47:26.000 91 7632.05 1360.21 54205.90 88888.00 2023-04-01 04:47:27.000 91 7632.08 1360.15 54205.91 88888.00 2023-04-01 04:47:28.000 91 7632.11 1360.12 54205.93 88888.00 2023-04-01 04:47:29.000 91 7632.16 1360.12 54205.94 88888.00 2023-04-01 04:47:30.000 91 7632.18 1360.11 54205.92 88888.00 2023-04-01 04:47:31.000 91 7632.19 1360.12 54205.91 88888.00 2023-04-01 04:47:32.000 91 7632.21 1360.13 54205.91 88888.00 2023-04-01 04:47:33.000 91 7632.22 1360.17 54205.88 88888.00 2023-04-01 04:47:34.000 91 7632.21 1360.19 54205.81 88888.00 2023-04-01 04:47:35.000 91 7632.19 1360.20 54205.75 88888.00 2023-04-01 04:47:36.000 91 7632.16 1360.22 54205.70 88888.00 2023-04-01 04:47:37.000 91 7632.13 1360.23 54205.66 88888.00 2023-04-01 04:47:38.000 91 7632.09 1360.23 54205.60 88888.00 2023-04-01 04:47:39.000 91 7632.03 1360.27 54205.54 88888.00 2023-04-01 04:47:40.000 91 7631.98 1360.33 54205.48 88888.00 2023-04-01 04:47:41.000 91 7631.96 1360.40 54205.43 88888.00 2023-04-01 04:47:42.000 91 7631.94 1360.46 54205.40 88888.00 2023-04-01 04:47:43.000 91 7631.92 1360.50 54205.37 88888.00 2023-04-01 04:47:44.000 91 7631.89 1360.53 54205.32 88888.00 2023-04-01 04:47:45.000 91 7631.84 1360.58 54205.25 88888.00 2023-04-01 04:47:46.000 91 7631.80 1360.61 54205.22 88888.00 2023-04-01 04:47:47.000 91 7631.79 1360.63 54205.23 88888.00 2023-04-01 04:47:48.000 91 7631.83 1360.67 54205.26 88888.00 2023-04-01 04:47:49.000 91 7631.88 1360.74 54205.27 88888.00 2023-04-01 04:47:50.000 91 7631.92 1360.81 54205.28 88888.00 2023-04-01 04:47:51.000 91 7631.95 1360.88 54205.30 88888.00 2023-04-01 04:47:52.000 91 7631.98 1360.93 54205.31 88888.00 2023-04-01 04:47:53.000 91 7632.00 1360.99 54205.28 88888.00 2023-04-01 04:47:54.000 91 7632.02 1361.08 54205.25 88888.00 2023-04-01 04:47:55.000 91 7632.04 1361.23 54205.25 88888.00 2023-04-01 04:47:56.000 91 7632.06 1361.39 54205.25 88888.00 2023-04-01 04:47:57.000 91 7632.07 1361.54 54205.21 88888.00 2023-04-01 04:47:58.000 91 7632.07 1361.72 54205.18 88888.00 2023-04-01 04:47:59.000 91 7632.06 1361.92 54205.20 88888.00 2023-04-01 04:48:00.000 91 7632.04 1362.13 54205.20 88888.00 2023-04-01 04:48:01.000 91 7632.03 1362.31 54205.18 88888.00 2023-04-01 04:48:02.000 91 7631.98 1362.48 54205.14 88888.00 2023-04-01 04:48:03.000 91 7631.90 1362.65 54205.05 88888.00 2023-04-01 04:48:04.000 91 7631.79 1362.83 54204.93 88888.00 2023-04-01 04:48:05.000 91 7631.66 1363.03 54204.84 88888.00 2023-04-01 04:48:06.000 91 7631.53 1363.27 54204.74 88888.00 2023-04-01 04:48:07.000 91 7631.40 1363.47 54204.66 88888.00 2023-04-01 04:48:08.000 91 7631.26 1363.61 54204.61 88888.00 2023-04-01 04:48:09.000 91 7631.16 1363.77 54204.58 88888.00 2023-04-01 04:48:10.000 91 7631.09 1363.96 54204.56 88888.00 2023-04-01 04:48:11.000 91 7630.99 1364.16 54204.53 88888.00 2023-04-01 04:48:12.000 91 7630.88 1364.33 54204.50 88888.00 2023-04-01 04:48:13.000 91 7630.78 1364.47 54204.48 88888.00 2023-04-01 04:48:14.000 91 7630.69 1364.58 54204.46 88888.00 2023-04-01 04:48:15.000 91 7630.63 1364.70 54204.44 88888.00 2023-04-01 04:48:16.000 91 7630.57 1364.85 54204.43 88888.00 2023-04-01 04:48:17.000 91 7630.49 1365.02 54204.43 88888.00 2023-04-01 04:48:18.000 91 7630.42 1365.21 54204.45 88888.00 2023-04-01 04:48:19.000 91 7630.34 1365.38 54204.46 88888.00 2023-04-01 04:48:20.000 91 7630.24 1365.50 54204.43 88888.00 2023-04-01 04:48:21.000 91 7630.15 1365.60 54204.41 88888.00 2023-04-01 04:48:22.000 91 7630.06 1365.69 54204.39 88888.00 2023-04-01 04:48:23.000 91 7629.97 1365.80 54204.39 88888.00 2023-04-01 04:48:24.000 91 7629.89 1365.93 54204.41 88888.00 2023-04-01 04:48:25.000 91 7629.82 1366.07 54204.46 88888.00 2023-04-01 04:48:26.000 91 7629.77 1366.24 54204.49 88888.00 2023-04-01 04:48:27.000 91 7629.71 1366.40 54204.48 88888.00 2023-04-01 04:48:28.000 91 7629.63 1366.53 54204.48 88888.00 2023-04-01 04:48:29.000 91 7629.57 1366.67 54204.50 88888.00 2023-04-01 04:48:30.000 91 7629.52 1366.82 54204.52 88888.00 2023-04-01 04:48:31.000 91 7629.47 1366.99 54204.55 88888.00 2023-04-01 04:48:32.000 91 7629.45 1367.17 54204.59 88888.00 2023-04-01 04:48:33.000 91 7629.44 1367.32 54204.64 88888.00 2023-04-01 04:48:34.000 91 7629.43 1367.46 54204.69 88888.00 2023-04-01 04:48:35.000 91 7629.42 1367.64 54204.73 88888.00 2023-04-01 04:48:36.000 91 7629.40 1367.81 54204.79 88888.00 2023-04-01 04:48:37.000 91 7629.38 1367.94 54204.87 88888.00 2023-04-01 04:48:38.000 91 7629.37 1368.05 54204.93 88888.00 2023-04-01 04:48:39.000 91 7629.34 1368.14 54204.99 88888.00 2023-04-01 04:48:40.000 91 7629.29 1368.22 54205.04 88888.00 2023-04-01 04:48:41.000 91 7629.27 1368.32 54205.08 88888.00 2023-04-01 04:48:42.000 91 7629.26 1368.43 54205.15 88888.00 2023-04-01 04:48:43.000 91 7629.26 1368.54 54205.22 88888.00 2023-04-01 04:48:44.000 91 7629.23 1368.68 54205.25 88888.00 2023-04-01 04:48:45.000 91 7629.17 1368.83 54205.24 88888.00 2023-04-01 04:48:46.000 91 7629.07 1368.99 54205.21 88888.00 2023-04-01 04:48:47.000 91 7628.98 1369.15 54205.18 88888.00 2023-04-01 04:48:48.000 91 7628.88 1369.32 54205.16 88888.00 2023-04-01 04:48:49.000 91 7628.74 1369.48 54205.13 88888.00 2023-04-01 04:48:50.000 91 7628.62 1369.66 54205.12 88888.00 2023-04-01 04:48:51.000 91 7628.51 1369.82 54205.11 88888.00 2023-04-01 04:48:52.000 91 7628.38 1369.92 54205.09 88888.00 2023-04-01 04:48:53.000 91 7628.23 1370.06 54205.10 88888.00 2023-04-01 04:48:54.000 91 7628.05 1370.23 54205.10 88888.00 2023-04-01 04:48:55.000 91 7627.85 1370.34 54205.05 88888.00 2023-04-01 04:48:56.000 91 7627.69 1370.39 54205.00 88888.00 2023-04-01 04:48:57.000 91 7627.58 1370.41 54204.98 88888.00 2023-04-01 04:48:58.000 91 7627.47 1370.44 54204.97 88888.00 2023-04-01 04:48:59.000 91 7627.40 1370.48 54205.02 88888.00 2023-04-01 04:49:00.000 91 7627.35 1370.51 54205.09 88888.00 2023-04-01 04:49:01.000 91 7627.30 1370.48 54205.15 88888.00 2023-04-01 04:49:02.000 91 7627.26 1370.45 54205.23 88888.00 2023-04-01 04:49:03.000 91 7627.24 1370.44 54205.32 88888.00 2023-04-01 04:49:04.000 91 7627.17 1370.45 54205.36 88888.00 2023-04-01 04:49:05.000 91 7627.10 1370.47 54205.39 88888.00 2023-04-01 04:49:06.000 91 7627.04 1370.49 54205.43 88888.00 2023-04-01 04:49:07.000 91 7626.95 1370.52 54205.46 88888.00 2023-04-01 04:49:08.000 91 7626.84 1370.55 54205.48 88888.00 2023-04-01 04:49:09.000 91 7626.71 1370.61 54205.46 88888.00 2023-04-01 04:49:10.000 91 7626.55 1370.68 54205.41 88888.00 2023-04-01 04:49:11.000 91 7626.38 1370.79 54205.33 88888.00 2023-04-01 04:49:12.000 91 7626.18 1370.91 54205.25 88888.00 2023-04-01 04:49:13.000 91 7625.95 1371.04 54205.17 88888.00 2023-04-01 04:49:14.000 91 7625.71 1371.19 54205.09 88888.00 2023-04-01 04:49:15.000 91 7625.47 1371.36 54205.00 88888.00 2023-04-01 04:49:16.000 91 7625.22 1371.54 54204.91 88888.00 2023-04-01 04:49:17.000 91 7624.93 1371.71 54204.79 88888.00 2023-04-01 04:49:18.000 91 7624.64 1371.86 54204.62 88888.00 2023-04-01 04:49:19.000 91 7624.37 1372.00 54204.50 88888.00 2023-04-01 04:49:20.000 91 7624.10 1372.15 54204.42 88888.00 2023-04-01 04:49:21.000 91 7623.83 1372.27 54204.34 88888.00 2023-04-01 04:49:22.000 91 7623.60 1372.35 54204.24 88888.00 2023-04-01 04:49:23.000 91 7623.39 1372.42 54204.18 88888.00 2023-04-01 04:49:24.000 91 7623.16 1372.49 54204.13 88888.00 2023-04-01 04:49:25.000 91 7622.94 1372.52 54204.07 88888.00 2023-04-01 04:49:26.000 91 7622.72 1372.53 54204.00 88888.00 2023-04-01 04:49:27.000 91 7622.53 1372.56 54203.97 88888.00 2023-04-01 04:49:28.000 91 7622.36 1372.60 54203.96 88888.00 2023-04-01 04:49:29.000 91 7622.21 1372.63 54203.95 88888.00 2023-04-01 04:49:30.000 91 7622.03 1372.65 54203.97 88888.00 2023-04-01 04:49:31.000 91 7621.85 1372.64 54203.98 88888.00 2023-04-01 04:49:32.000 91 7621.68 1372.59 54203.96 88888.00 2023-04-01 04:49:33.000 91 7621.51 1372.53 54203.95 88888.00 2023-04-01 04:49:34.000 91 7621.35 1372.44 54203.94 88888.00 2023-04-01 04:49:35.000 91 7621.21 1372.32 54203.90 88888.00 2023-04-01 04:49:36.000 91 7621.04 1372.17 54203.83 88888.00 2023-04-01 04:49:37.000 91 7620.82 1371.98 54203.75 88888.00 2023-04-01 04:49:38.000 91 7620.60 1371.81 54203.67 88888.00 2023-04-01 04:49:39.000 91 7620.38 1371.66 54203.60 88888.00 2023-04-01 04:49:40.000 91 7620.15 1371.51 54203.54 88888.00 2023-04-01 04:49:41.000 91 7619.94 1371.39 54203.45 88888.00 2023-04-01 04:49:42.000 91 7619.70 1371.27 54203.35 88888.00 2023-04-01 04:49:43.000 91 7619.42 1371.15 54203.25 88888.00 2023-04-01 04:49:44.000 91 7619.11 1371.04 54203.15 88888.00 2023-04-01 04:49:45.000 91 7618.84 1370.93 54203.05 88888.00 2023-04-01 04:49:46.000 91 7618.60 1370.77 54202.95 88888.00 2023-04-01 04:49:47.000 91 7618.38 1370.60 54202.84 88888.00 2023-04-01 04:49:48.000 91 7618.18 1370.47 54202.75 88888.00 2023-04-01 04:49:49.000 91 7617.97 1370.35 54202.65 88888.00 2023-04-01 04:49:50.000 91 7617.76 1370.24 54202.56 88888.00 2023-04-01 04:49:51.000 91 7617.56 1370.15 54202.47 88888.00 2023-04-01 04:49:52.000 91 7617.38 1370.07 54202.38 88888.00 2023-04-01 04:49:53.000 91 7617.25 1370.02 54202.37 88888.00 2023-04-01 04:49:54.000 91 7617.10 1369.99 54202.34 88888.00 2023-04-01 04:49:55.000 91 7617.01 1369.95 54202.33 88888.00 2023-04-01 04:49:56.000 91 7616.91 1369.95 54202.34 88888.00 2023-04-01 04:49:57.000 91 7616.49 1369.74 54201.99 88888.00 2023-04-01 04:49:58.000 91 7616.01 1369.31 54201.46 88888.00 2023-04-01 04:49:59.000 91 7615.87 1369.07 54201.29 88888.00 2023-04-01 04:50:00.000 91 7615.87 1369.05 54201.30 88888.00 2023-04-01 04:50:01.000 91 7615.84 1369.06 54201.29 88888.00 2023-04-01 04:50:02.000 91 7615.81 1369.08 54201.32 88888.00 2023-04-01 04:50:03.000 91 7615.82 1369.08 54201.34 88888.00 2023-04-01 04:50:04.000 91 7615.85 1369.11 54201.38 88888.00 2023-04-01 04:50:05.000 91 7615.81 1369.17 54201.41 88888.00 2023-04-01 04:50:06.000 91 7615.74 1369.13 54201.37 88888.00 2023-04-01 04:50:07.000 91 7615.72 1369.10 54201.35 88888.00 2023-04-01 04:50:08.000 91 7615.68 1369.19 54201.39 88888.00 2023-04-01 04:50:09.000 91 7615.59 1369.24 54201.38 88888.00 2023-04-01 04:50:10.000 91 7615.50 1369.20 54201.29 88888.00 2023-04-01 04:50:11.000 91 7615.45 1369.16 54201.21 88888.00 2023-04-01 04:50:12.000 91 7615.40 1369.18 54201.17 88888.00 2023-04-01 04:50:13.000 91 7615.30 1369.22 54201.11 88888.00 2023-04-01 04:50:14.000 91 7615.18 1369.26 54201.00 88888.00 2023-04-01 04:50:15.000 91 7615.06 1369.28 54200.92 88888.00 2023-04-01 04:50:16.000 91 7614.94 1369.30 54200.84 88888.00 2023-04-01 04:50:17.000 91 7614.81 1369.29 54200.76 88888.00 2023-04-01 04:50:18.000 91 7614.67 1369.25 54200.68 88888.00 2023-04-01 04:50:19.000 91 7614.50 1369.16 54200.57 88888.00 2023-04-01 04:50:20.000 91 7614.33 1369.07 54200.46 88888.00 2023-04-01 04:50:21.000 91 7614.19 1369.00 54200.37 88888.00 2023-04-01 04:50:22.000 91 7614.05 1368.95 54200.27 88888.00 2023-04-01 04:50:23.000 91 7613.90 1368.89 54200.21 88888.00 2023-04-01 04:50:24.000 91 7613.80 1368.83 54200.17 88888.00 2023-04-01 04:50:25.000 91 7613.72 1368.75 54200.10 88888.00 2023-04-01 04:50:26.000 91 7613.63 1368.64 54200.03 88888.00 2023-04-01 04:50:27.000 91 7613.55 1368.51 54200.00 88888.00 2023-04-01 04:50:28.000 91 7613.50 1368.37 54199.97 88888.00 2023-04-01 04:50:29.000 91 7613.46 1368.25 54199.94 88888.00 2023-04-01 04:50:30.000 91 7613.42 1368.11 54199.92 88888.00 2023-04-01 04:50:31.000 91 7613.36 1367.94 54199.90 88888.00 2023-04-01 04:50:32.000 91 7613.33 1367.78 54199.88 88888.00 2023-04-01 04:50:33.000 91 7613.31 1367.62 54199.87 88888.00 2023-04-01 04:50:34.000 91 7613.30 1367.47 54199.86 88888.00 2023-04-01 04:50:35.000 91 7613.32 1367.34 54199.86 88888.00 2023-04-01 04:50:36.000 91 7613.38 1367.20 54199.87 88888.00 2023-04-01 04:50:37.000 91 7613.44 1367.08 54199.89 88888.00 2023-04-01 04:50:38.000 91 7613.49 1366.96 54199.92 88888.00 2023-04-01 04:50:39.000 91 7613.54 1366.82 54199.95 88888.00 2023-04-01 04:50:40.000 91 7613.59 1366.70 54199.97 88888.00 2023-04-01 04:50:41.000 91 7613.64 1366.64 54199.95 88888.00 2023-04-01 04:50:42.000 91 7613.69 1366.59 54199.92 88888.00 2023-04-01 04:50:43.000 91 7613.73 1366.54 54199.93 88888.00 2023-04-01 04:50:44.000 91 7613.79 1366.49 54199.93 88888.00 2023-04-01 04:50:45.000 91 7613.84 1366.45 54199.89 88888.00 2023-04-01 04:50:46.000 91 7613.88 1366.41 54199.84 88888.00 2023-04-01 04:50:47.000 91 7613.89 1366.36 54199.79 88888.00 2023-04-01 04:50:48.000 91 7613.91 1366.30 54199.75 88888.00 2023-04-01 04:50:49.000 91 7613.95 1366.29 54199.73 88888.00 2023-04-01 04:50:50.000 91 7613.98 1366.30 54199.70 88888.00 2023-04-01 04:50:51.000 91 7614.00 1366.28 54199.65 88888.00 2023-04-01 04:50:52.000 91 7614.02 1366.27 54199.59 88888.00 2023-04-01 04:50:53.000 91 7614.02 1366.29 54199.55 88888.00 2023-04-01 04:50:54.000 91 7613.98 1366.27 54199.47 88888.00 2023-04-01 04:50:55.000 91 7613.90 1366.16 54199.35 88888.00 2023-04-01 04:50:56.000 91 7613.88 1366.01 54199.23 88888.00 2023-04-01 04:50:57.000 91 7613.90 1365.89 54199.14 88888.00 2023-04-01 04:50:58.000 91 7613.89 1365.83 54199.06 88888.00 2023-04-01 04:50:59.000 91 7613.88 1365.78 54199.01 88888.00 2023-04-01 04:51:00.000 91 7613.86 1365.69 54198.95 88888.00 2023-04-01 04:51:01.000 91 7613.78 1365.55 54198.86 88888.00 2023-04-01 04:51:02.000 91 7613.71 1365.38 54198.72 88888.00 2023-04-01 04:51:03.000 91 7613.64 1365.23 54198.59 88888.00 2023-04-01 04:51:04.000 91 7613.58 1365.13 54198.51 88888.00 2023-04-01 04:51:05.000 91 7613.55 1364.99 54198.44 88888.00 2023-04-01 04:51:06.000 91 7613.50 1364.80 54198.31 88888.00 2023-04-01 04:51:07.000 91 7613.41 1364.66 54198.19 88888.00 2023-04-01 04:51:08.000 91 7613.31 1364.60 54198.08 88888.00 2023-04-01 04:51:09.000 91 7613.24 1364.50 54197.96 88888.00 2023-04-01 04:51:10.000 91 7613.22 1364.35 54197.82 88888.00 2023-04-01 04:51:11.000 91 7613.20 1364.21 54197.70 88888.00 2023-04-01 04:51:12.000 91 7613.18 1364.10 54197.62 88888.00 2023-04-01 04:51:13.000 91 7613.22 1363.99 54197.55 88888.00 2023-04-01 04:51:14.000 91 7613.29 1363.88 54197.46 88888.00 2023-04-01 04:51:15.000 91 7613.34 1363.76 54197.39 88888.00 2023-04-01 04:51:16.000 91 7613.42 1363.69 54197.36 88888.00 2023-04-01 04:51:17.000 91 7613.47 1363.65 54197.34 88888.00 2023-04-01 04:51:18.000 91 7613.54 1363.53 54197.30 88888.00 2023-04-01 04:51:19.000 91 7613.68 1363.42 54197.27 88888.00 2023-04-01 04:51:20.000 91 7613.80 1363.39 54197.27 88888.00 2023-04-01 04:51:21.000 91 7613.92 1363.33 54197.26 88888.00 2023-04-01 04:51:22.000 91 7614.11 1363.18 54197.23 88888.00 2023-04-01 04:51:23.000 91 7614.27 1363.03 54197.18 88888.00 2023-04-01 04:51:24.000 91 7614.40 1362.91 54197.13 88888.00 2023-04-01 04:51:25.000 91 7614.55 1362.82 54197.09 88888.00 2023-04-01 04:51:26.000 91 7614.68 1362.72 54197.06 88888.00 2023-04-01 04:51:27.000 91 7614.80 1362.63 54197.02 88888.00 2023-04-01 04:51:28.000 91 7614.92 1362.55 54196.98 88888.00 2023-04-01 04:51:29.000 91 7615.02 1362.47 54196.92 88888.00 2023-04-01 04:51:30.000 91 7615.08 1362.37 54196.84 88888.00 2023-04-01 04:51:31.000 91 7615.14 1362.26 54196.76 88888.00 2023-04-01 04:51:32.000 91 7615.22 1362.19 54196.67 88888.00 2023-04-01 04:51:33.000 91 7615.28 1362.14 54196.60 88888.00 2023-04-01 04:51:34.000 91 7615.35 1362.07 54196.52 88888.00 2023-04-01 04:51:35.000 91 7615.42 1361.97 54196.43 88888.00 2023-04-01 04:51:36.000 91 7615.48 1361.88 54196.37 88888.00 2023-04-01 04:51:37.000 91 7615.52 1361.80 54196.30 88888.00 2023-04-01 04:51:38.000 91 7615.57 1361.68 54196.20 88888.00 2023-04-01 04:51:39.000 91 7615.62 1361.52 54196.10 88888.00 2023-04-01 04:51:40.000 91 7615.67 1361.35 54196.00 88888.00 2023-04-01 04:51:41.000 91 7615.73 1361.20 54195.91 88888.00 2023-04-01 04:51:42.000 91 7615.81 1361.06 54195.84 88888.00 2023-04-01 04:51:43.000 91 7615.89 1360.91 54195.79 88888.00 2023-04-01 04:51:44.000 91 7615.99 1360.75 54195.75 88888.00 2023-04-01 04:51:45.000 91 7616.10 1360.58 54195.71 88888.00 2023-04-01 04:51:46.000 91 7616.22 1360.41 54195.68 88888.00 2023-04-01 04:51:47.000 91 7616.35 1360.22 54195.64 88888.00 2023-04-01 04:51:48.000 91 7616.49 1360.02 54195.61 88888.00 2023-04-01 04:51:49.000 91 7616.61 1359.83 54195.57 88888.00 2023-04-01 04:51:50.000 91 7616.75 1359.64 54195.58 88888.00 2023-04-01 04:51:51.000 91 7616.91 1359.44 54195.59 88888.00 2023-04-01 04:51:52.000 91 7617.09 1359.26 54195.59 88888.00 2023-04-01 04:51:53.000 91 7617.26 1359.11 54195.58 88888.00 2023-04-01 04:51:54.000 91 7617.39 1358.93 54195.59 88888.00 2023-04-01 04:51:55.000 91 7617.56 1358.78 54195.61 88888.00 2023-04-01 04:51:56.000 91 7617.77 1358.66 54195.64 88888.00 2023-04-01 04:51:57.000 91 7617.96 1358.55 54195.68 88888.00 2023-04-01 04:51:58.000 91 7618.12 1358.41 54195.69 88888.00 2023-04-01 04:51:59.000 91 7618.27 1358.26 54195.67 88888.00 2023-04-01 04:52:00.000 91 7618.41 1358.10 54195.64 88888.00 2023-04-01 04:52:01.000 91 7618.53 1357.95 54195.61 88888.00 2023-04-01 04:52:02.000 91 7618.68 1357.81 54195.61 88888.00 2023-04-01 04:52:03.000 91 7618.82 1357.70 54195.60 88888.00 2023-04-01 04:52:04.000 91 7618.93 1357.65 54195.58 88888.00 2023-04-01 04:52:05.000 91 7619.06 1357.59 54195.55 88888.00 2023-04-01 04:52:06.000 91 7619.22 1357.49 54195.51 88888.00 2023-04-01 04:52:07.000 91 7619.37 1357.37 54195.45 88888.00 2023-04-01 04:52:08.000 91 7619.50 1357.28 54195.41 88888.00 2023-04-01 04:52:09.000 91 7619.62 1357.22 54195.39 88888.00 2023-04-01 04:52:10.000 91 7619.72 1357.16 54195.33 88888.00 2023-04-01 04:52:11.000 91 7619.80 1357.09 54195.27 88888.00 2023-04-01 04:52:12.000 91 7619.88 1357.03 54195.22 88888.00 2023-04-01 04:52:13.000 91 7619.95 1356.97 54195.16 88888.00 2023-04-01 04:52:14.000 91 7620.03 1356.91 54195.09 88888.00 2023-04-01 04:52:15.000 91 7620.09 1356.86 54195.04 88888.00 2023-04-01 04:52:16.000 91 7620.13 1356.83 54194.98 88888.00 2023-04-01 04:52:17.000 91 7620.17 1356.78 54194.91 88888.00 2023-04-01 04:52:18.000 91 7620.23 1356.72 54194.86 88888.00 2023-04-01 04:52:19.000 91 7620.28 1356.67 54194.81 88888.00 2023-04-01 04:52:20.000 91 7620.31 1356.64 54194.73 88888.00 2023-04-01 04:52:21.000 91 7620.33 1356.60 54194.66 88888.00 2023-04-01 04:52:22.000 91 7620.37 1356.54 54194.63 88888.00 2023-04-01 04:52:23.000 91 7620.41 1356.48 54194.57 88888.00 2023-04-01 04:52:24.000 91 7620.46 1356.41 54194.51 88888.00 2023-04-01 04:52:25.000 91 7620.51 1356.33 54194.47 88888.00 2023-04-01 04:52:26.000 91 7620.59 1356.28 54194.45 88888.00 2023-04-01 04:52:27.000 91 7620.71 1356.25 54194.48 88888.00 2023-04-01 04:52:28.000 91 7620.86 1356.22 54194.54 88888.00 2023-04-01 04:52:29.000 91 7620.97 1356.17 54194.62 88888.00 2023-04-01 04:52:30.000 91 7621.10 1356.09 54194.68 88888.00 2023-04-01 04:52:31.000 91 7621.26 1356.00 54194.72 88888.00 2023-04-01 04:52:32.000 91 7621.48 1355.90 54194.81 88888.00 2023-04-01 04:52:33.000 91 7621.74 1355.76 54194.90 88888.00 2023-04-01 04:52:34.000 91 7621.98 1355.62 54194.97 88888.00 2023-04-01 04:52:35.000 91 7622.20 1355.49 54195.04 88888.00 2023-04-01 04:52:36.000 91 7622.41 1355.35 54195.12 88888.00 2023-04-01 04:52:37.000 91 7622.63 1355.25 54195.21 88888.00 2023-04-01 04:52:38.000 91 7622.85 1355.18 54195.29 88888.00 2023-04-01 04:52:39.000 91 7623.04 1355.08 54195.36 88888.00 2023-04-01 04:52:40.000 91 7623.20 1355.00 54195.41 88888.00 2023-04-01 04:52:41.000 91 7623.38 1354.96 54195.46 88888.00 2023-04-01 04:52:42.000 91 7623.56 1354.91 54195.52 88888.00 2023-04-01 04:52:43.000 91 7623.69 1354.86 54195.57 88888.00 2023-04-01 04:52:44.000 91 7623.79 1354.84 54195.61 88888.00 2023-04-01 04:52:45.000 91 7623.89 1354.82 54195.63 88888.00 2023-04-01 04:52:46.000 91 7623.99 1354.76 54195.62 88888.00 2023-04-01 04:52:47.000 91 7624.07 1354.72 54195.59 88888.00 2023-04-01 04:52:48.000 91 7624.10 1354.70 54195.55 88888.00 2023-04-01 04:52:49.000 91 7624.13 1354.71 54195.54 88888.00 2023-04-01 04:52:50.000 91 7624.15 1354.69 54195.52 88888.00 2023-04-01 04:52:51.000 91 7624.13 1354.65 54195.49 88888.00 2023-04-01 04:52:52.000 91 7624.08 1354.62 54195.41 88888.00 2023-04-01 04:52:53.000 91 7624.01 1354.60 54195.32 88888.00 2023-04-01 04:52:54.000 91 7623.92 1354.58 54195.24 88888.00 2023-04-01 04:52:55.000 91 7623.82 1354.57 54195.15 88888.00 2023-04-01 04:52:56.000 91 7623.71 1354.59 54195.06 88888.00 2023-04-01 04:52:57.000 91 7623.60 1354.61 54194.98 88888.00 2023-04-01 04:52:58.000 91 7623.51 1354.62 54194.92 88888.00 2023-04-01 04:52:59.000 91 7623.40 1354.63 54194.86 88888.00 2023-04-01 04:53:00.000 91 7623.26 1354.64 54194.77 88888.00 2023-04-01 04:53:01.000 91 7623.11 1354.63 54194.67 88888.00 2023-04-01 04:53:02.000 91 7622.95 1354.60 54194.56 88888.00 2023-04-01 04:53:03.000 91 7622.81 1354.60 54194.47 88888.00 2023-04-01 04:53:04.000 91 7622.68 1354.65 54194.39 88888.00 2023-04-01 04:53:05.000 91 7622.56 1354.70 54194.32 88888.00 2023-04-01 04:53:06.000 91 7622.45 1354.74 54194.24 88888.00 2023-04-01 04:53:07.000 91 7622.35 1354.81 54194.19 88888.00 2023-04-01 04:53:08.000 91 7622.27 1354.90 54194.17 88888.00 2023-04-01 04:53:09.000 91 7622.21 1354.99 54194.15 88888.00 2023-04-01 04:53:10.000 91 7622.16 1355.05 54194.15 88888.00 2023-04-01 04:53:11.000 91 7622.11 1355.12 54194.16 88888.00 2023-04-01 04:53:12.000 91 7622.08 1355.22 54194.17 88888.00 2023-04-01 04:53:13.000 91 7622.08 1355.31 54194.20 88888.00 2023-04-01 04:53:14.000 91 7622.09 1355.42 54194.24 88888.00 2023-04-01 04:53:15.000 91 7622.11 1355.53 54194.30 88888.00 2023-04-01 04:53:16.000 91 7622.13 1355.64 54194.38 88888.00 2023-04-01 04:53:17.000 91 7622.15 1355.74 54194.48 88888.00 2023-04-01 04:53:18.000 91 7622.20 1355.83 54194.59 88888.00 2023-04-01 04:53:19.000 91 7622.24 1355.89 54194.67 88888.00 2023-04-01 04:53:20.000 91 7622.27 1355.96 54194.73 88888.00 2023-04-01 04:53:21.000 91 7622.30 1356.02 54194.80 88888.00 2023-04-01 04:53:22.000 91 7622.31 1356.10 54194.88 88888.00 2023-04-01 04:53:23.000 91 7622.31 1356.19 54194.94 88888.00 2023-04-01 04:53:24.000 91 7622.30 1356.27 54194.98 88888.00 2023-04-01 04:53:25.000 91 7622.28 1356.35 54195.02 88888.00 2023-04-01 04:53:26.000 91 7622.23 1356.47 54195.03 88888.00 2023-04-01 04:53:27.000 91 7622.18 1356.60 54195.04 88888.00 2023-04-01 04:53:28.000 91 7622.12 1356.72 54195.04 88888.00 2023-04-01 04:53:29.000 91 7622.06 1356.85 54195.05 88888.00 2023-04-01 04:53:30.000 91 7622.02 1357.01 54195.09 88888.00 2023-04-01 04:53:31.000 91 7621.93 1357.18 54195.09 88888.00 2023-04-01 04:53:32.000 91 7621.82 1357.31 54195.06 88888.00 2023-04-01 04:53:33.000 91 7621.74 1357.42 54195.02 88888.00 2023-04-01 04:53:34.000 91 7621.63 1357.52 54194.96 88888.00 2023-04-01 04:53:35.000 91 7621.49 1357.61 54194.89 88888.00 2023-04-01 04:53:36.000 91 7621.34 1357.66 54194.83 88888.00 2023-04-01 04:53:37.000 91 7621.19 1357.70 54194.80 88888.00 2023-04-01 04:53:38.000 91 7621.02 1357.74 54194.76 88888.00 2023-04-01 04:53:39.000 91 7620.82 1357.74 54194.67 88888.00 2023-04-01 04:53:40.000 91 7620.64 1357.70 54194.57 88888.00 2023-04-01 04:53:41.000 91 7620.51 1357.65 54194.50 88888.00 2023-04-01 04:53:42.000 91 7620.37 1357.60 54194.46 88888.00 2023-04-01 04:53:43.000 91 7620.24 1357.56 54194.44 88888.00 2023-04-01 04:53:44.000 91 7620.14 1357.53 54194.45 88888.00 2023-04-01 04:53:45.000 91 7620.08 1357.50 54194.50 88888.00 2023-04-01 04:53:46.000 91 7620.00 1357.46 54194.52 88888.00 2023-04-01 04:53:47.000 91 7619.90 1357.37 54194.52 88888.00 2023-04-01 04:53:48.000 91 7619.81 1357.26 54194.52 88888.00 2023-04-01 04:53:49.000 91 7619.73 1357.17 54194.50 88888.00 2023-04-01 04:53:50.000 91 7619.64 1357.15 54194.51 88888.00 2023-04-01 04:53:51.000 91 7619.61 1357.14 54194.57 88888.00 2023-04-01 04:53:52.000 91 7619.62 1357.11 54194.64 88888.00 2023-04-01 04:53:53.000 91 7619.61 1357.06 54194.66 88888.00 2023-04-01 04:53:54.000 91 7619.62 1357.03 54194.70 88888.00 2023-04-01 04:53:55.000 91 7619.69 1356.99 54194.75 88888.00 2023-04-01 04:53:56.000 91 7619.71 1356.92 54194.75 88888.00 2023-04-01 04:53:57.000 91 7619.71 1356.88 54194.73 88888.00 2023-04-01 04:53:58.000 91 7619.74 1356.87 54194.75 88888.00 2023-04-01 04:53:59.000 91 7619.79 1356.86 54194.78 88888.00 2023-04-01 04:54:00.000 91 7619.84 1356.89 54194.80 88888.00 2023-04-01 04:54:01.000 91 7619.92 1356.93 54194.82 88888.00 2023-04-01 04:54:02.000 91 7620.02 1356.98 54194.87 88888.00 2023-04-01 04:54:03.000 91 7620.12 1357.06 54194.91 88888.00 2023-04-01 04:54:04.000 91 7620.19 1357.12 54194.91 88888.00 2023-04-01 04:54:05.000 91 7620.28 1357.16 54194.92 88888.00 2023-04-01 04:54:06.000 91 7620.39 1357.20 54194.95 88888.00 2023-04-01 04:54:07.000 91 7620.49 1357.26 54194.98 88888.00 2023-04-01 04:54:08.000 91 7620.59 1357.33 54195.02 88888.00 2023-04-01 04:54:09.000 91 7620.71 1357.39 54195.05 88888.00 2023-04-01 04:54:10.000 91 7620.84 1357.44 54195.11 88888.00 2023-04-01 04:54:11.000 91 7620.98 1357.49 54195.16 88888.00 2023-04-01 04:54:12.000 91 7621.13 1357.54 54195.21 88888.00 2023-04-01 04:54:13.000 91 7621.25 1357.57 54195.24 88888.00 2023-04-01 04:54:14.000 91 7621.36 1357.59 54195.27 88888.00 2023-04-01 04:54:15.000 91 7621.51 1357.63 54195.31 88888.00 2023-04-01 04:54:16.000 91 7621.69 1357.70 54195.36 88888.00 2023-04-01 04:54:17.000 91 7621.86 1357.76 54195.42 88888.00 2023-04-01 04:54:18.000 91 7622.04 1357.79 54195.47 88888.00 2023-04-01 04:54:19.000 91 7622.20 1357.80 54195.52 88888.00 2023-04-01 04:54:20.000 91 7622.33 1357.81 54195.55 88888.00 2023-04-01 04:54:21.000 91 7622.47 1357.79 54195.56 88888.00 2023-04-01 04:54:22.000 91 7622.61 1357.75 54195.58 88888.00 2023-04-01 04:54:23.000 91 7622.77 1357.72 54195.64 88888.00 2023-04-01 04:54:24.000 91 7622.95 1357.69 54195.73 88888.00 2023-04-01 04:54:25.000 91 7623.14 1357.62 54195.82 88888.00 2023-04-01 04:54:26.000 91 7623.30 1357.53 54195.87 88888.00 2023-04-01 04:54:27.000 91 7623.43 1357.45 54195.88 88888.00 2023-04-01 04:54:28.000 91 7623.58 1357.40 54195.91 88888.00 2023-04-01 04:54:29.000 91 7623.74 1357.35 54195.97 88888.00 2023-04-01 04:54:30.000 91 7623.88 1357.27 54196.02 88888.00 2023-04-01 04:54:31.000 91 7624.04 1357.18 54196.06 88888.00 2023-04-01 04:54:32.000 91 7624.21 1357.12 54196.10 88888.00 2023-04-01 04:54:33.000 91 7624.35 1357.07 54196.14 88888.00 2023-04-01 04:54:34.000 91 7624.50 1357.01 54196.18 88888.00 2023-04-01 04:54:35.000 91 7624.66 1356.97 54196.23 88888.00 2023-04-01 04:54:36.000 91 7624.82 1356.94 54196.28 88888.00 2023-04-01 04:54:37.000 91 7624.97 1356.90 54196.30 88888.00 2023-04-01 04:54:38.000 91 7625.13 1356.81 54196.32 88888.00 2023-04-01 04:54:39.000 91 7625.32 1356.70 54196.36 88888.00 2023-04-01 04:54:40.000 91 7625.54 1356.60 54196.45 88888.00 2023-04-01 04:54:41.000 91 7625.75 1356.53 54196.52 88888.00 2023-04-01 04:54:42.000 91 7625.98 1356.49 54196.57 88888.00 2023-04-01 04:54:43.000 91 7626.23 1356.45 54196.63 88888.00 2023-04-01 04:54:44.000 91 7626.50 1356.45 54196.71 88888.00 2023-04-01 04:54:45.000 91 7626.76 1356.44 54196.81 88888.00 2023-04-01 04:54:46.000 91 7627.04 1356.41 54196.91 88888.00 2023-04-01 04:54:47.000 91 7627.33 1356.39 54197.01 88888.00 2023-04-01 04:54:48.000 91 7627.63 1356.40 54197.08 88888.00 2023-04-01 04:54:49.000 91 7627.91 1356.41 54197.13 88888.00 2023-04-01 04:54:50.000 91 7628.20 1356.47 54197.23 88888.00 2023-04-01 04:54:51.000 91 7628.50 1356.58 54197.34 88888.00 2023-04-01 04:54:52.000 91 7628.74 1356.67 54197.41 88888.00 2023-04-01 04:54:53.000 91 7628.93 1356.72 54197.45 88888.00 2023-04-01 04:54:54.000 91 7629.10 1356.76 54197.50 88888.00 2023-04-01 04:54:55.000 91 7629.29 1356.74 54197.52 88888.00 2023-04-01 04:54:56.000 91 7629.48 1356.71 54197.50 88888.00 2023-04-01 04:54:57.000 91 7629.66 1356.75 54197.49 88888.00 2023-04-01 04:54:58.000 91 7629.83 1356.87 54197.52 88888.00 2023-04-01 04:54:59.000 91 7629.91 1356.99 54197.52 88888.00 2023-04-01 04:55:00.000 91 7629.94 1357.03 54197.45 88888.00 2023-04-01 04:55:01.000 91 7629.98 1357.01 54197.35 88888.00 2023-04-01 04:55:02.000 91 7630.04 1357.04 54197.29 88888.00 2023-04-01 04:55:03.000 91 7630.10 1357.15 54197.26 88888.00 2023-04-01 04:55:04.000 91 7630.10 1357.27 54197.19 88888.00 2023-04-01 04:55:05.000 91 7630.04 1357.27 54197.07 88888.00 2023-04-01 04:55:06.000 91 7630.02 1357.18 54196.97 88888.00 2023-04-01 04:55:07.000 91 7630.05 1357.15 54196.92 88888.00 2023-04-01 04:55:08.000 91 7630.10 1357.17 54196.91 88888.00 2023-04-01 04:55:09.000 91 7630.14 1357.15 54196.91 88888.00 2023-04-01 04:55:10.000 91 7630.21 1357.07 54196.89 88888.00 2023-04-01 04:55:11.000 91 7630.30 1356.96 54196.88 88888.00 2023-04-01 04:55:12.000 91 7630.42 1356.86 54196.92 88888.00 2023-04-01 04:55:13.000 91 7630.59 1356.78 54197.00 88888.00 2023-04-01 04:55:14.000 91 7630.78 1356.72 54197.08 88888.00 2023-04-01 04:55:15.000 91 7630.98 1356.65 54197.16 88888.00 2023-04-01 04:55:16.000 91 7631.22 1356.61 54197.27 88888.00 2023-04-01 04:55:17.000 91 7631.47 1356.57 54197.36 88888.00 2023-04-01 04:55:18.000 91 7631.71 1356.50 54197.43 88888.00 2023-04-01 04:55:19.000 91 7631.97 1356.43 54197.53 88888.00 2023-04-01 04:55:20.000 91 7632.25 1356.38 54197.63 88888.00 2023-04-01 04:55:21.000 91 7632.51 1356.32 54197.70 88888.00 2023-04-01 04:55:22.000 91 7632.77 1356.28 54197.74 88888.00 2023-04-01 04:55:23.000 91 7633.02 1356.28 54197.79 88888.00 2023-04-01 04:55:24.000 91 7633.26 1356.32 54197.86 88888.00 2023-04-01 04:55:25.000 91 7633.49 1356.35 54197.91 88888.00 2023-04-01 04:55:26.000 91 7633.69 1356.37 54197.94 88888.00 2023-04-01 04:55:27.000 91 7633.89 1356.39 54197.97 88888.00 2023-04-01 04:55:28.000 91 7634.12 1356.41 54198.02 88888.00 2023-04-01 04:55:29.000 91 7634.32 1356.45 54198.05 88888.00 2023-04-01 04:55:30.000 91 7634.49 1356.50 54198.07 88888.00 2023-04-01 04:55:31.000 91 7634.68 1356.55 54198.09 88888.00 2023-04-01 04:55:32.000 91 7634.86 1356.61 54198.11 88888.00 2023-04-01 04:55:33.000 91 7635.02 1356.67 54198.11 88888.00 2023-04-01 04:55:34.000 91 7635.19 1356.71 54198.12 88888.00 2023-04-01 04:55:35.000 91 7635.32 1356.72 54198.12 88888.00 2023-04-01 04:55:36.000 91 7635.42 1356.74 54198.10 88888.00 2023-04-01 04:55:37.000 91 7635.53 1356.75 54198.08 88888.00 2023-04-01 04:55:38.000 91 7635.68 1356.77 54198.11 88888.00 2023-04-01 04:55:39.000 91 7635.87 1356.78 54198.18 88888.00 2023-04-01 04:55:40.000 91 7636.05 1356.80 54198.25 88888.00 2023-04-01 04:55:41.000 91 7636.23 1356.82 54198.31 88888.00 2023-04-01 04:55:42.000 91 7636.39 1356.80 54198.36 88888.00 2023-04-01 04:55:43.000 91 7636.56 1356.77 54198.40 88888.00 2023-04-01 04:55:44.000 91 7636.71 1356.75 54198.41 88888.00 2023-04-01 04:55:45.000 91 7636.88 1356.74 54198.42 88888.00 2023-04-01 04:55:46.000 91 7637.05 1356.72 54198.45 88888.00 2023-04-01 04:55:47.000 91 7637.23 1356.68 54198.49 88888.00 2023-04-01 04:55:48.000 91 7637.41 1356.66 54198.54 88888.00 2023-04-01 04:55:49.000 91 7637.61 1356.65 54198.60 88888.00 2023-04-01 04:55:50.000 91 7637.82 1356.61 54198.66 88888.00 2023-04-01 04:55:51.000 91 7638.00 1356.55 54198.71 88888.00 2023-04-01 04:55:52.000 91 7638.18 1356.50 54198.75 88888.00 2023-04-01 04:55:53.000 91 7638.39 1356.49 54198.79 88888.00 2023-04-01 04:55:54.000 91 7638.64 1356.51 54198.83 88888.00 2023-04-01 04:55:55.000 91 7638.85 1356.56 54198.86 88888.00 2023-04-01 04:55:56.000 91 7638.98 1356.62 54198.86 88888.00 2023-04-01 04:55:57.000 91 7639.08 1356.67 54198.80 88888.00 2023-04-01 04:55:58.000 91 7639.16 1356.73 54198.70 88888.00 2023-04-01 04:55:59.000 91 7639.24 1356.86 54198.65 88888.00 2023-04-01 04:56:00.000 91 7639.36 1357.02 54198.66 88888.00 2023-04-01 04:56:01.000 91 7639.48 1357.16 54198.62 88888.00 2023-04-01 04:56:02.000 91 7639.54 1357.29 54198.51 88888.00 2023-04-01 04:56:03.000 91 7639.54 1357.42 54198.37 88888.00 2023-04-01 04:56:04.000 91 7639.53 1357.57 54198.25 88888.00 2023-04-01 04:56:05.000 91 7639.54 1357.80 54198.16 88888.00 2023-04-01 04:56:06.000 91 7639.61 1358.05 54198.12 88888.00 2023-04-01 04:56:07.000 91 7639.69 1358.23 54198.06 88888.00 2023-04-01 04:56:08.000 91 7639.69 1358.41 54197.92 88888.00 2023-04-01 04:56:09.000 91 7639.67 1358.60 54197.79 88888.00 2023-04-01 04:56:10.000 91 7639.71 1358.81 54197.72 88888.00 2023-04-01 04:56:11.000 91 7639.74 1359.05 54197.65 88888.00 2023-04-01 04:56:12.000 91 7639.75 1359.26 54197.56 88888.00 2023-04-01 04:56:13.000 91 7639.78 1359.44 54197.50 88888.00 2023-04-01 04:56:14.000 91 7639.82 1359.64 54197.48 88888.00 2023-04-01 04:56:15.000 91 7639.85 1359.85 54197.46 88888.00 2023-04-01 04:56:16.000 91 7639.87 1360.04 54197.43 88888.00 2023-04-01 04:56:17.000 91 7639.90 1360.21 54197.36 88888.00 2023-04-01 04:56:18.000 91 7639.92 1360.38 54197.28 88888.00 2023-04-01 04:56:19.000 91 7639.93 1360.55 54197.22 88888.00 2023-04-01 04:56:20.000 91 7639.94 1360.72 54197.18 88888.00 2023-04-01 04:56:21.000 91 7639.95 1360.88 54197.15 88888.00 2023-04-01 04:56:22.000 91 7639.94 1361.07 54197.11 88888.00 2023-04-01 04:56:23.000 91 7639.90 1361.24 54197.06 88888.00 2023-04-01 04:56:24.000 91 7639.84 1361.39 54196.97 88888.00 2023-04-01 04:56:25.000 91 7639.77 1361.51 54196.86 88888.00 2023-04-01 04:56:26.000 91 7639.70 1361.64 54196.76 88888.00 2023-04-01 04:56:27.000 91 7639.61 1361.78 54196.66 88888.00 2023-04-01 04:56:28.000 91 7639.50 1361.94 54196.57 88888.00 2023-04-01 04:56:29.000 91 7639.40 1362.12 54196.48 88888.00 2023-04-01 04:56:30.000 91 7639.27 1362.28 54196.36 88888.00 2023-04-01 04:56:31.000 91 7639.11 1362.42 54196.23 88888.00 2023-04-01 04:56:32.000 91 7638.95 1362.55 54196.10 88888.00 2023-04-01 04:56:33.000 91 7638.79 1362.70 54195.99 88888.00 2023-04-01 04:56:34.000 91 7638.60 1362.84 54195.86 88888.00 2023-04-01 04:56:35.000 91 7638.42 1362.96 54195.73 88888.00 2023-04-01 04:56:36.000 91 7638.23 1363.10 54195.61 88888.00 2023-04-01 04:56:37.000 91 7638.04 1363.26 54195.48 88888.00 2023-04-01 04:56:38.000 91 7637.87 1363.43 54195.37 88888.00 2023-04-01 04:56:39.000 91 7637.74 1363.61 54195.31 88888.00 2023-04-01 04:56:40.000 91 7637.58 1363.78 54195.23 88888.00 2023-04-01 04:56:41.000 91 7637.39 1363.90 54195.12 88888.00 2023-04-01 04:56:42.000 91 7637.23 1364.00 54195.02 88888.00 2023-04-01 04:56:43.000 91 7637.09 1364.11 54194.95 88888.00 2023-04-01 04:56:44.000 91 7636.94 1364.24 54194.87 88888.00 2023-04-01 04:56:45.000 91 7636.76 1364.37 54194.77 88888.00 2023-04-01 04:56:46.000 91 7636.61 1364.47 54194.70 88888.00 2023-04-01 04:56:47.000 91 7636.46 1364.49 54194.61 88888.00 2023-04-01 04:56:48.000 91 7636.26 1364.52 54194.48 88888.00 2023-04-01 04:56:49.000 91 7636.10 1364.65 54194.42 88888.00 2023-04-01 04:56:50.000 91 7635.99 1364.73 54194.36 88888.00 2023-04-01 04:56:51.000 91 7635.83 1364.74 54194.24 88888.00 2023-04-01 04:56:52.000 91 7635.67 1364.83 54194.14 88888.00 2023-04-01 04:56:53.000 91 7635.54 1364.99 54194.09 88888.00 2023-04-01 04:56:54.000 91 7635.42 1365.14 54194.05 88888.00 2023-04-01 04:56:55.000 91 7635.34 1365.24 54193.98 88888.00 2023-04-01 04:56:56.000 91 7635.29 1365.31 54193.89 88888.00 2023-04-01 04:56:57.000 91 7635.22 1365.39 54193.79 88888.00 2023-04-01 04:56:58.000 91 7635.15 1365.53 54193.70 88888.00 2023-04-01 04:56:59.000 91 7635.10 1365.71 54193.65 88888.00 2023-04-01 04:57:00.000 91 7635.02 1365.90 54193.60 88888.00 2023-04-01 04:57:01.000 91 7634.93 1366.08 54193.49 88888.00 2023-04-01 04:57:02.000 91 7634.86 1366.27 54193.39 88888.00 2023-04-01 04:57:03.000 91 7634.76 1366.47 54193.32 88888.00 2023-04-01 04:57:04.000 91 7634.59 1366.65 54193.17 88888.00 2023-04-01 04:57:05.000 91 7634.47 1366.78 54193.00 88888.00 2023-04-01 04:57:06.000 91 7634.39 1366.99 54192.90 88888.00 2023-04-01 04:57:07.000 91 7634.31 1367.25 54192.81 88888.00 2023-04-01 04:57:08.000 91 7634.20 1367.48 54192.66 88888.00 2023-04-01 04:57:09.000 91 7634.07 1367.67 54192.51 88888.00 2023-04-01 04:57:10.000 91 7633.93 1367.86 54192.40 88888.00 2023-04-01 04:57:11.000 91 7633.82 1368.05 54192.30 88888.00 2023-04-01 04:57:12.000 91 7633.68 1368.26 54192.18 88888.00 2023-04-01 04:57:13.000 91 7633.55 1368.46 54192.05 88888.00 2023-04-01 04:57:14.000 91 7633.43 1368.66 54191.94 88888.00 2023-04-01 04:57:15.000 91 7633.29 1368.85 54191.84 88888.00 2023-04-01 04:57:16.000 91 7633.13 1369.04 54191.72 88888.00 2023-04-01 04:57:17.000 91 7632.97 1369.23 54191.60 88888.00 2023-04-01 04:57:18.000 91 7632.81 1369.41 54191.51 88888.00 2023-04-01 04:57:19.000 91 7632.65 1369.58 54191.43 88888.00 2023-04-01 04:57:20.000 91 7632.45 1369.74 54191.34 88888.00 2023-04-01 04:57:21.000 91 7632.26 1369.92 54191.29 88888.00 2023-04-01 04:57:22.000 91 7632.12 1370.07 54191.26 88888.00 2023-04-01 04:57:23.000 91 7632.02 1370.15 54191.24 88888.00 2023-04-01 04:57:24.000 91 7631.88 1370.17 54191.18 88888.00 2023-04-01 04:57:25.000 91 7631.69 1370.16 54191.08 88888.00 2023-04-01 04:57:26.000 91 7631.52 1370.16 54191.04 88888.00 2023-04-01 04:57:27.000 91 7631.35 1370.19 54191.02 88888.00 2023-04-01 04:57:28.000 91 7631.17 1370.21 54190.99 88888.00 2023-04-01 04:57:29.000 91 7631.00 1370.22 54190.95 88888.00 2023-04-01 04:57:30.000 91 7630.86 1370.22 54190.92 88888.00 2023-04-01 04:57:31.000 91 7630.72 1370.23 54190.90 88888.00 2023-04-01 04:57:32.000 91 7630.58 1370.25 54190.90 88888.00 2023-04-01 04:57:33.000 91 7630.45 1370.25 54190.89 88888.00 2023-04-01 04:57:34.000 91 7630.32 1370.24 54190.88 88888.00 2023-04-01 04:57:35.000 91 7630.17 1370.26 54190.88 88888.00 2023-04-01 04:57:36.000 91 7630.05 1370.31 54190.87 88888.00 2023-04-01 04:57:37.000 91 7629.95 1370.35 54190.86 88888.00 2023-04-01 04:57:38.000 91 7629.85 1370.39 54190.84 88888.00 2023-04-01 04:57:39.000 91 7629.72 1370.41 54190.80 88888.00 2023-04-01 04:57:40.000 91 7629.59 1370.42 54190.78 88888.00 2023-04-01 04:57:41.000 91 7629.50 1370.46 54190.77 88888.00 2023-04-01 04:57:42.000 91 7629.44 1370.52 54190.78 88888.00 2023-04-01 04:57:43.000 91 7629.39 1370.60 54190.83 88888.00 2023-04-01 04:57:44.000 91 7629.30 1370.68 54190.84 88888.00 2023-04-01 04:57:45.000 91 7629.20 1370.71 54190.80 88888.00 2023-04-01 04:57:46.000 91 7629.17 1370.68 54190.77 88888.00 2023-04-01 04:57:47.000 91 7629.15 1370.68 54190.77 88888.00 2023-04-01 04:57:48.000 91 7629.13 1370.75 54190.83 88888.00 2023-04-01 04:57:49.000 91 7629.13 1370.82 54190.93 88888.00 2023-04-01 04:57:50.000 91 7629.13 1370.85 54191.01 88888.00 2023-04-01 04:57:51.000 91 7629.11 1370.85 54191.05 88888.00 2023-04-01 04:57:52.000 91 7629.08 1370.86 54191.10 88888.00 2023-04-01 04:57:53.000 91 7629.04 1370.88 54191.16 88888.00 2023-04-01 04:57:54.000 91 7628.98 1370.87 54191.20 88888.00 2023-04-01 04:57:55.000 91 7628.90 1370.84 54191.24 88888.00 2023-04-01 04:57:56.000 91 7628.82 1370.80 54191.29 88888.00 2023-04-01 04:57:57.000 91 7628.75 1370.74 54191.33 88888.00 2023-04-01 04:57:58.000 91 7628.67 1370.65 54191.36 88888.00 2023-04-01 04:57:59.000 91 7628.54 1370.54 54191.35 88888.00 2023-04-01 04:58:00.000 91 7628.40 1370.49 54191.40 88888.00 2023-04-01 04:58:01.000 91 7628.35 1370.44 54191.54 88888.00 2023-04-01 04:58:02.000 91 7628.30 1370.28 54191.62 88888.00 2023-04-01 04:58:03.000 91 7628.20 1370.11 54191.68 88888.00 2023-04-01 04:58:04.000 91 7628.14 1370.03 54191.82 88888.00 2023-04-01 04:58:05.000 91 7628.10 1369.84 54191.93 88888.00 2023-04-01 04:58:06.000 91 7628.00 1369.61 54191.94 88888.00 2023-04-01 04:58:07.000 91 7627.92 1369.47 54192.00 88888.00 2023-04-01 04:58:08.000 91 7627.85 1369.33 54192.07 88888.00 2023-04-01 04:58:09.000 91 7627.75 1369.11 54192.14 88888.00 2023-04-01 04:58:10.000 91 7627.69 1368.89 54192.25 88888.00 2023-04-01 04:58:11.000 91 7627.64 1368.66 54192.32 88888.00 2023-04-01 04:58:12.000 91 7627.59 1368.44 54192.41 88888.00 2023-04-01 04:58:13.000 91 7627.58 1368.22 54192.57 88888.00 2023-04-01 04:58:14.000 91 7627.53 1367.94 54192.64 88888.00 2023-04-01 04:58:15.000 91 7627.71 1367.81 54192.98 88888.00 2023-04-01 04:58:16.000 91 7628.26 1367.92 54193.77 88888.00 2023-04-01 04:58:17.000 91 7628.62 1367.86 54194.27 88888.00 2023-04-01 04:58:18.000 91 7628.61 1367.57 54194.36 88888.00 2023-04-01 04:58:19.000 91 7628.62 1367.29 54194.48 88888.00 2023-04-01 04:58:20.000 91 7628.67 1367.00 54194.61 88888.00 2023-04-01 04:58:21.000 91 7628.72 1366.71 54194.71 88888.00 2023-04-01 04:58:22.000 91 7628.77 1366.44 54194.84 88888.00 2023-04-01 04:58:23.000 91 7628.82 1366.17 54194.96 88888.00 2023-04-01 04:58:24.000 91 7628.86 1365.94 54195.09 88888.00 2023-04-01 04:58:25.000 91 7628.88 1365.73 54195.22 88888.00 2023-04-01 04:58:26.000 91 7628.86 1365.49 54195.29 88888.00 2023-04-01 04:58:27.000 91 7628.83 1365.25 54195.34 88888.00 2023-04-01 04:58:28.000 91 7628.80 1365.02 54195.38 88888.00 2023-04-01 04:58:29.000 91 7628.75 1364.79 54195.40 88888.00 2023-04-01 04:58:30.000 91 7628.69 1364.54 54195.43 88888.00 2023-04-01 04:58:31.000 91 7628.62 1364.28 54195.47 88888.00 2023-04-01 04:58:32.000 91 7628.52 1364.04 54195.49 88888.00 2023-04-01 04:58:33.000 91 7628.45 1363.83 54195.50 88888.00 2023-04-01 04:58:34.000 91 7628.38 1363.60 54195.53 88888.00 2023-04-01 04:58:35.000 91 7628.30 1363.41 54195.57 88888.00 2023-04-01 04:58:36.000 91 7628.24 1363.22 54195.61 88888.00 2023-04-01 04:58:37.000 91 7628.19 1363.02 54195.66 88888.00 2023-04-01 04:58:38.000 91 7628.15 1362.84 54195.73 88888.00 2023-04-01 04:58:39.000 91 7628.15 1362.69 54195.83 88888.00 2023-04-01 04:58:40.000 91 7628.16 1362.54 54195.93 88888.00 2023-04-01 04:58:41.000 91 7628.15 1362.38 54195.99 88888.00 2023-04-01 04:58:42.000 91 7628.19 1362.25 54196.08 88888.00 2023-04-01 04:58:43.000 91 7628.27 1362.14 54196.20 88888.00 2023-04-01 04:58:44.000 91 7628.35 1362.01 54196.32 88888.00 2023-04-01 04:58:45.000 91 7628.45 1361.88 54196.45 88888.00 2023-04-01 04:58:46.000 91 7628.58 1361.78 54196.58 88888.00 2023-04-01 04:58:47.000 91 7628.71 1361.71 54196.71 88888.00 2023-04-01 04:58:48.000 91 7628.85 1361.66 54196.87 88888.00 2023-04-01 04:58:49.000 91 7629.03 1361.60 54197.06 88888.00 2023-04-01 04:58:50.000 91 7629.23 1361.55 54197.25 88888.00 2023-04-01 04:58:51.000 91 7629.42 1361.48 54197.45 88888.00 2023-04-01 04:58:52.000 91 7629.61 1361.41 54197.63 88888.00 2023-04-01 04:58:53.000 91 7629.82 1361.35 54197.80 88888.00 2023-04-01 04:58:54.000 91 7630.05 1361.29 54198.01 88888.00 2023-04-01 04:58:55.000 91 7630.28 1361.23 54198.24 88888.00 2023-04-01 04:58:56.000 91 7630.52 1361.16 54198.48 88888.00 2023-04-01 04:58:57.000 91 7630.76 1361.05 54198.71 88888.00 2023-04-01 04:58:58.000 91 7631.00 1360.93 54198.95 88888.00 2023-04-01 04:58:59.000 91 7631.26 1360.81 54199.19 88888.00 2023-04-01 04:59:00.000 91 7631.54 1360.69 54199.44 88888.00 2023-04-01 04:59:01.000 91 7631.81 1360.58 54199.69 88888.00 2023-04-01 04:59:02.000 91 7632.07 1360.48 54199.93 88888.00 2023-04-01 04:59:03.000 91 7632.30 1360.37 54200.14 88888.00 2023-04-01 04:59:04.000 91 7632.52 1360.24 54200.35 88888.00 2023-04-01 04:59:05.000 91 7632.73 1360.17 54200.57 88888.00 2023-04-01 04:59:06.000 91 7632.87 1360.09 54200.75 88888.00 2023-04-01 04:59:07.000 91 7633.03 1359.94 54200.88 88888.00 2023-04-01 04:59:08.000 91 7633.22 1359.86 54201.05 88888.00 2023-04-01 04:59:09.000 91 7633.34 1359.78 54201.20 88888.00 2023-04-01 04:59:10.000 91 7633.49 1359.66 54201.33 88888.00 2023-04-01 04:59:11.000 91 7633.65 1359.61 54201.51 88888.00 2023-04-01 04:59:12.000 91 7633.73 1359.59 54201.67 88888.00 2023-04-01 04:59:13.000 91 7633.78 1359.52 54201.77 88888.00 2023-04-01 04:59:14.000 91 7633.86 1359.44 54201.84 88888.00 2023-04-01 04:59:15.000 91 7633.93 1359.34 54201.92 88888.00 2023-04-01 04:59:16.000 91 7633.98 1359.23 54202.00 88888.00 2023-04-01 04:59:17.000 91 7634.02 1359.17 54202.07 88888.00 2023-04-01 04:59:18.000 91 7634.06 1359.15 54202.14 88888.00 2023-04-01 04:59:19.000 91 7634.10 1359.13 54202.22 88888.00 2023-04-01 04:59:20.000 91 7634.11 1359.15 54202.29 88888.00 2023-04-01 04:59:21.000 91 7634.12 1359.16 54202.36 88888.00 2023-04-01 04:59:22.000 91 7634.15 1359.18 54202.45 88888.00 2023-04-01 04:59:23.000 91 7634.18 1359.22 54202.55 88888.00 2023-04-01 04:59:24.000 91 7634.17 1359.29 54202.64 88888.00 2023-04-01 04:59:25.000 91 7634.14 1359.36 54202.70 88888.00 2023-04-01 04:59:26.000 91 7634.09 1359.42 54202.74 88888.00 2023-04-01 04:59:27.000 91 7634.05 1359.47 54202.78 88888.00 2023-04-01 04:59:28.000 91 7634.00 1359.48 54202.81 88888.00 2023-04-01 04:59:29.000 91 7633.94 1359.52 54202.88 88888.00 2023-04-01 04:59:30.000 91 7633.92 1359.59 54203.00 88888.00 2023-04-01 04:59:31.000 91 7633.93 1359.59 54203.09 88888.00 2023-04-01 04:59:32.000 91 7633.90 1359.54 54203.11 88888.00 2023-04-01 04:59:33.000 91 7633.86 1359.52 54203.18 88888.00 2023-04-01 04:59:34.000 91 7633.83 1359.51 54203.26 88888.00 2023-04-01 04:59:35.000 91 7633.81 1359.48 54203.34 88888.00 2023-04-01 04:59:36.000 91 7633.81 1359.46 54203.42 88888.00 2023-04-01 04:59:37.000 91 7633.83 1359.46 54203.52 88888.00 2023-04-01 04:59:38.000 91 7633.85 1359.44 54203.64 88888.00 2023-04-01 04:59:39.000 91 7633.87 1359.42 54203.77 88888.00 2023-04-01 04:59:40.000 91 7633.89 1359.40 54203.89 88888.00 2023-04-01 04:59:41.000 91 7633.95 1359.37 54203.99 88888.00 2023-04-01 04:59:42.000 91 7634.04 1359.35 54204.10 88888.00 2023-04-01 04:59:43.000 91 7634.12 1359.33 54204.22 88888.00 2023-04-01 04:59:44.000 91 7634.19 1359.32 54204.34 88888.00 2023-04-01 04:59:45.000 91 7634.29 1359.32 54204.48 88888.00 2023-04-01 04:59:46.000 91 7634.40 1359.35 54204.63 88888.00 2023-04-01 04:59:47.000 91 7634.49 1359.35 54204.77 88888.00 2023-04-01 04:59:48.000 91 7634.56 1359.36 54204.89 88888.00 2023-04-01 04:59:49.000 91 7634.65 1359.39 54205.00 88888.00 2023-04-01 04:59:50.000 91 7634.76 1359.43 54205.11 88888.00 2023-04-01 04:59:51.000 91 7634.86 1359.48 54205.22 88888.00 2023-04-01 04:59:52.000 91 7634.96 1359.55 54205.36 88888.00 2023-04-01 04:59:53.000 91 7635.06 1359.64 54205.49 88888.00 2023-04-01 04:59:54.000 91 7635.13 1359.73 54205.59 88888.00 2023-04-01 04:59:55.000 91 7635.20 1359.80 54205.69 88888.00 2023-04-01 04:59:56.000 91 7635.27 1359.89 54205.79 88888.00 2023-04-01 04:59:57.000 91 7635.32 1360.00 54205.89 88888.00 2023-04-01 04:59:58.000 91 7635.36 1360.10 54205.98 88888.00 2023-04-01 04:59:59.000 91 7635.42 1360.23 54206.09 88888.00 2023-04-01 05:00:00.000 91 7635.45 1360.37 54206.18 88888.00 2023-04-01 05:00:01.000 91 7635.47 1360.47 54206.29 88888.00 2023-04-01 05:00:02.000 91 7635.49 1360.54 54206.38 88888.00 2023-04-01 05:00:03.000 91 7635.52 1360.63 54206.45 88888.00 2023-04-01 05:00:04.000 91 7635.55 1360.72 54206.53 88888.00 2023-04-01 05:00:05.000 91 7635.57 1360.80 54206.59 88888.00 2023-04-01 05:00:06.000 91 7635.56 1360.89 54206.62 88888.00 2023-04-01 05:00:07.000 91 7635.54 1360.98 54206.68 88888.00 2023-04-01 05:00:08.000 91 7635.55 1361.08 54206.75 88888.00 2023-04-01 05:00:09.000 91 7635.56 1361.17 54206.83 88888.00 2023-04-01 05:00:10.000 91 7635.54 1361.25 54206.93 88888.00 2023-04-01 05:00:11.000 91 7635.51 1361.33 54207.04 88888.00 2023-04-01 05:00:12.000 91 7635.50 1361.39 54207.15 88888.00 2023-04-01 05:00:13.000 91 7635.55 1361.43 54207.24 88888.00 2023-04-01 05:00:14.000 91 7635.60 1361.50 54207.34 88888.00 2023-04-01 05:00:15.000 91 7635.65 1361.61 54207.47 88888.00 2023-04-01 05:00:16.000 91 7635.74 1361.71 54207.64 88888.00 2023-04-01 05:00:17.000 91 7635.86 1361.83 54207.80 88888.00 2023-04-01 05:00:18.000 91 7635.93 1361.99 54207.97 88888.00 2023-04-01 05:00:19.000 91 7635.98 1362.10 54208.09 88888.00 2023-04-01 05:00:20.000 91 7636.05 1362.18 54208.21 88888.00 2023-04-01 05:00:21.000 91 7636.13 1362.30 54208.34 88888.00 2023-04-01 05:00:22.000 91 7636.19 1362.42 54208.42 88888.00 2023-04-01 05:00:23.000 91 7636.25 1362.55 54208.50 88888.00 2023-04-01 05:00:24.000 91 7636.31 1362.75 54208.62 88888.00 2023-04-01 05:00:25.000 91 7636.35 1362.97 54208.70 88888.00 2023-04-01 05:00:26.000 91 7636.39 1363.19 54208.76 88888.00 2023-04-01 05:00:27.000 91 7636.41 1363.42 54208.83 88888.00 2023-04-01 05:00:28.000 91 7636.39 1363.67 54208.88 88888.00 2023-04-01 05:00:29.000 91 7636.35 1363.95 54208.95 88888.00 2023-04-01 05:00:30.000 91 7636.28 1364.26 54208.99 88888.00 2023-04-01 05:00:31.000 91 7636.15 1364.53 54208.99 88888.00 2023-04-01 05:00:32.000 91 7636.01 1364.78 54208.99 88888.00 2023-04-01 05:00:33.000 91 7635.90 1365.02 54208.97 88888.00 2023-04-01 05:00:34.000 91 7635.78 1365.23 54208.91 88888.00 2023-04-01 05:00:35.000 91 7635.65 1365.52 54208.86 88888.00 2023-04-01 05:00:36.000 91 7635.52 1365.89 54208.85 88888.00 2023-04-01 05:00:37.000 91 7635.34 1366.24 54208.83 88888.00 2023-04-01 05:00:38.000 91 7635.12 1366.56 54208.79 88888.00 2023-04-01 05:00:39.000 91 7634.92 1366.89 54208.77 88888.00 2023-04-01 05:00:40.000 91 7634.72 1367.20 54208.75 88888.00 2023-04-01 05:00:41.000 91 7634.50 1367.48 54208.73 88888.00 2023-04-01 05:00:42.000 91 7634.29 1367.79 54208.71 88888.00 2023-04-01 05:00:43.000 91 7634.07 1368.14 54208.73 88888.00 2023-04-01 05:00:44.000 91 7633.85 1368.51 54208.75 88888.00 2023-04-01 05:00:45.000 91 7633.66 1368.80 54208.76 88888.00 2023-04-01 05:00:46.000 91 7633.50 1369.06 54208.77 88888.00 2023-04-01 05:00:47.000 91 7633.33 1369.41 54208.82 88888.00 2023-04-01 05:00:48.000 91 7633.07 1369.80 54208.85 88888.00 2023-04-01 05:00:49.000 91 7632.79 1370.09 54208.80 88888.00 2023-04-01 05:00:50.000 91 7632.57 1370.36 54208.78 88888.00 2023-04-01 05:00:51.000 91 7632.36 1370.66 54208.79 88888.00 2023-04-01 05:00:52.000 91 7632.12 1370.98 54208.80 88888.00 2023-04-01 05:00:53.000 91 7631.88 1371.29 54208.80 88888.00 2023-04-01 05:00:54.000 91 7631.63 1371.62 54208.82 88888.00 2023-04-01 05:00:55.000 91 7631.39 1371.97 54208.83 88888.00 2023-04-01 05:00:56.000 91 7631.17 1372.34 54208.84 88888.00 2023-04-01 05:00:57.000 91 7630.93 1372.72 54208.84 88888.00 2023-04-01 05:00:58.000 91 7630.69 1373.08 54208.85 88888.00 2023-04-01 05:00:59.000 91 7630.44 1373.44 54208.87 88888.00 2023-04-01 05:01:00.000 91 7630.20 1373.77 54208.88 88888.00 2023-04-01 05:01:01.000 91 7629.94 1374.09 54208.87 88888.00 2023-04-01 05:01:02.000 91 7629.67 1374.40 54208.86 88888.00 2023-04-01 05:01:03.000 91 7629.39 1374.71 54208.85 88888.00 2023-04-01 05:01:04.000 91 7629.10 1375.02 54208.86 88888.00 2023-04-01 05:01:05.000 91 7628.81 1375.31 54208.88 88888.00 2023-04-01 05:01:06.000 91 7628.50 1375.57 54208.86 88888.00 2023-04-01 05:01:07.000 91 7628.18 1375.81 54208.83 88888.00 2023-04-01 05:01:08.000 91 7627.88 1376.04 54208.82 88888.00 2023-04-01 05:01:09.000 91 7627.57 1376.30 54208.82 88888.00 2023-04-01 05:01:10.000 91 7627.27 1376.58 54208.84 88888.00 2023-04-01 05:01:11.000 91 7626.99 1376.88 54208.88 88888.00 2023-04-01 05:01:12.000 91 7626.65 1377.18 54208.92 88888.00 2023-04-01 05:01:13.000 91 7626.27 1377.42 54208.88 88888.00 2023-04-01 05:01:14.000 91 7625.97 1377.59 54208.80 88888.00 2023-04-01 05:01:15.000 91 7625.72 1377.81 54208.81 88888.00 2023-04-01 05:01:16.000 91 7625.44 1378.08 54208.85 88888.00 2023-04-01 05:01:17.000 91 7625.15 1378.36 54208.86 88888.00 2023-04-01 05:01:18.000 91 7624.85 1378.62 54208.85 88888.00 2023-04-01 05:01:19.000 91 7624.55 1378.88 54208.83 88888.00 2023-04-01 05:01:20.000 91 7624.24 1379.15 54208.80 88888.00 2023-04-01 05:01:21.000 91 7623.90 1379.39 54208.77 88888.00 2023-04-01 05:01:22.000 91 7623.57 1379.61 54208.72 88888.00 2023-04-01 05:01:23.000 91 7623.27 1379.88 54208.67 88888.00 2023-04-01 05:01:24.000 91 7622.96 1380.18 54208.64 88888.00 2023-04-01 05:01:25.000 91 7622.64 1380.47 54208.61 88888.00 2023-04-01 05:01:26.000 91 7622.32 1380.75 54208.56 88888.00 2023-04-01 05:01:27.000 91 7621.98 1381.03 54208.50 88888.00 2023-04-01 05:01:28.000 91 7621.66 1381.31 54208.46 88888.00 2023-04-01 05:01:29.000 91 7621.36 1381.59 54208.43 88888.00 2023-04-01 05:01:30.000 91 7621.05 1381.86 54208.40 88888.00 2023-04-01 05:01:31.000 91 7620.76 1382.11 54208.38 88888.00 2023-04-01 05:01:32.000 91 7620.47 1382.38 54208.38 88888.00 2023-04-01 05:01:33.000 91 7620.14 1382.69 54208.39 88888.00 2023-04-01 05:01:34.000 91 7619.84 1382.99 54208.38 88888.00 2023-04-01 05:01:35.000 91 7619.57 1383.25 54208.34 88888.00 2023-04-01 05:01:36.000 91 7619.25 1383.48 54208.29 88888.00 2023-04-01 05:01:37.000 91 7618.92 1383.72 54208.23 88888.00 2023-04-01 05:01:38.000 91 7618.60 1383.99 54208.17 88888.00 2023-04-01 05:01:39.000 91 7618.30 1384.21 54208.11 88888.00 2023-04-01 05:01:40.000 91 7618.01 1384.42 54208.05 88888.00 2023-04-01 05:01:41.000 91 7617.71 1384.63 54207.97 88888.00 2023-04-01 05:01:42.000 91 7617.39 1384.81 54207.89 88888.00 2023-04-01 05:01:43.000 91 7617.05 1384.98 54207.83 88888.00 2023-04-01 05:01:44.000 91 7616.70 1385.16 54207.78 88888.00 2023-04-01 05:01:45.000 91 7616.35 1385.31 54207.72 88888.00 2023-04-01 05:01:46.000 91 7615.99 1385.45 54207.64 88888.00 2023-04-01 05:01:47.000 91 7615.63 1385.60 54207.56 88888.00 2023-04-01 05:01:48.000 91 7615.28 1385.72 54207.53 88888.00 2023-04-01 05:01:49.000 91 7614.94 1385.84 54207.50 88888.00 2023-04-01 05:01:50.000 91 7614.60 1385.96 54207.47 88888.00 2023-04-01 05:01:51.000 91 7614.28 1386.04 54207.43 88888.00 2023-04-01 05:01:52.000 91 7613.97 1386.10 54207.39 88888.00 2023-04-01 05:01:53.000 91 7613.66 1386.20 54207.38 88888.00 2023-04-01 05:01:54.000 91 7613.36 1386.31 54207.40 88888.00 2023-04-01 05:01:55.000 91 7613.03 1386.43 54207.42 88888.00 2023-04-01 05:01:56.000 91 7612.69 1386.49 54207.39 88888.00 2023-04-01 05:01:57.000 91 7612.43 1386.52 54207.36 88888.00 2023-04-01 05:01:58.000 91 7612.22 1386.65 54207.43 88888.00 2023-04-01 05:01:59.000 91 7611.95 1386.76 54207.50 88888.00 2023-04-01 05:02:00.000 91 7611.69 1386.76 54207.48 88888.00 2023-04-01 05:02:01.000 91 7611.54 1386.83 54207.54 88888.00 2023-04-01 05:02:02.000 91 7611.37 1386.99 54207.68 88888.00 2023-04-01 05:02:03.000 91 7611.12 1387.10 54207.73 88888.00 2023-04-01 05:02:04.000 91 7610.89 1387.16 54207.71 88888.00 2023-04-01 05:02:05.000 91 7610.66 1387.21 54207.68 88888.00 2023-04-01 05:02:06.000 91 7610.38 1387.25 54207.62 88888.00 2023-04-01 05:02:07.000 91 7610.07 1387.30 54207.57 88888.00 2023-04-01 05:02:08.000 91 7609.72 1387.38 54207.53 88888.00 2023-04-01 05:02:09.000 91 7609.35 1387.52 54207.51 88888.00 2023-04-01 05:02:10.000 91 7609.06 1387.62 54207.50 88888.00 2023-04-01 05:02:11.000 91 7608.79 1387.61 54207.43 88888.00 2023-04-01 05:02:12.000 91 7608.44 1387.57 54207.36 88888.00 2023-04-01 05:02:13.000 91 7608.07 1387.58 54207.32 88888.00 2023-04-01 05:02:14.000 91 7607.71 1387.57 54207.25 88888.00 2023-04-01 05:02:15.000 91 7607.37 1387.56 54207.20 88888.00 2023-04-01 05:02:16.000 91 7607.07 1387.54 54207.16 88888.00 2023-04-01 05:02:17.000 91 7606.73 1387.58 54207.14 88888.00 2023-04-01 05:02:18.000 91 7606.42 1387.65 54207.11 88888.00 2023-04-01 05:02:19.000 91 7606.14 1387.62 54207.02 88888.00 2023-04-01 05:02:20.000 91 7605.81 1387.58 54206.92 88888.00 2023-04-01 05:02:21.000 91 7605.47 1387.61 54206.84 88888.00 2023-04-01 05:02:22.000 91 7605.12 1387.65 54206.75 88888.00 2023-04-01 05:02:23.000 91 7604.76 1387.66 54206.65 88888.00 2023-04-01 05:02:24.000 91 7604.42 1387.68 54206.59 88888.00 2023-04-01 05:02:25.000 91 7604.09 1387.75 54206.54 88888.00 2023-04-01 05:02:26.000 91 7603.75 1387.82 54206.47 88888.00 2023-04-01 05:02:27.000 91 7603.38 1387.86 54206.40 88888.00 2023-04-01 05:02:28.000 91 7603.00 1387.85 54206.31 88888.00 2023-04-01 05:02:29.000 91 7602.69 1387.77 54206.20 88888.00 2023-04-01 05:02:30.000 91 7602.42 1387.70 54206.13 88888.00 2023-04-01 05:02:31.000 91 7602.10 1387.69 54206.12 88888.00 2023-04-01 05:02:32.000 91 7601.79 1387.70 54206.11 88888.00 2023-04-01 05:02:33.000 91 7601.47 1387.71 54206.04 88888.00 2023-04-01 05:02:34.000 91 7601.14 1387.71 54205.94 88888.00 2023-04-01 05:02:35.000 91 7600.82 1387.74 54205.86 88888.00 2023-04-01 05:02:36.000 91 7600.52 1387.78 54205.78 88888.00 2023-04-01 05:02:37.000 91 7600.19 1387.85 54205.74 88888.00 2023-04-01 05:02:38.000 91 7599.85 1387.92 54205.71 88888.00 2023-04-01 05:02:39.000 91 7599.52 1387.95 54205.62 88888.00 2023-04-01 05:02:40.000 91 7599.21 1387.99 54205.51 88888.00 2023-04-01 05:02:41.000 91 7598.90 1388.08 54205.43 88888.00 2023-04-01 05:02:42.000 91 7598.58 1388.19 54205.38 88888.00 2023-04-01 05:02:43.000 91 7598.23 1388.28 54205.30 88888.00 2023-04-01 05:02:44.000 91 7597.87 1388.38 54205.20 88888.00 2023-04-01 05:02:45.000 91 7597.48 1388.44 54205.06 88888.00 2023-04-01 05:02:46.000 91 7597.05 1388.45 54204.92 88888.00 2023-04-01 05:02:47.000 91 7596.63 1388.45 54204.80 88888.00 2023-04-01 05:02:48.000 91 7596.21 1388.45 54204.68 88888.00 2023-04-01 05:02:49.000 91 7595.80 1388.46 54204.55 88888.00 2023-04-01 05:02:50.000 91 7595.40 1388.45 54204.45 88888.00 2023-04-01 05:02:51.000 91 7594.99 1388.44 54204.36 88888.00 2023-04-01 05:02:52.000 91 7594.54 1388.37 54204.22 88888.00 2023-04-01 05:02:53.000 91 7594.05 1388.27 54204.07 88888.00 2023-04-01 05:02:54.000 91 7593.54 1388.23 54203.92 88888.00 2023-04-01 05:02:55.000 91 7593.04 1388.22 54203.80 88888.00 2023-04-01 05:02:56.000 91 7592.61 1388.16 54203.68 88888.00 2023-04-01 05:02:57.000 91 7592.20 1388.02 54203.54 88888.00 2023-04-01 05:02:58.000 91 7591.78 1387.82 54203.39 88888.00 2023-04-01 05:02:59.000 91 7591.32 1387.59 54203.23 88888.00 2023-04-01 05:03:00.000 91 7590.88 1387.39 54203.05 88888.00 2023-04-01 05:03:01.000 91 7590.46 1387.25 54202.90 88888.00 2023-04-01 05:03:02.000 91 7590.06 1387.11 54202.77 88888.00 2023-04-01 05:03:03.000 91 7589.66 1386.94 54202.64 88888.00 2023-04-01 05:03:04.000 91 7589.29 1386.74 54202.53 88888.00 2023-04-01 05:03:05.000 91 7588.95 1386.52 54202.43 88888.00 2023-04-01 05:03:06.000 91 7588.62 1386.33 54202.36 88888.00 2023-04-01 05:03:07.000 91 7588.29 1386.13 54202.30 88888.00 2023-04-01 05:03:08.000 91 7588.01 1385.92 54202.28 88888.00 2023-04-01 05:03:09.000 91 7587.74 1385.74 54202.28 88888.00 2023-04-01 05:03:10.000 91 7587.48 1385.55 54202.25 88888.00 2023-04-01 05:03:11.000 91 7587.24 1385.34 54202.22 88888.00 2023-04-01 05:03:12.000 91 7586.98 1385.06 54202.16 88888.00 2023-04-01 05:03:13.000 91 7586.74 1384.73 54202.07 88888.00 2023-04-01 05:03:14.000 91 7586.53 1384.43 54201.99 88888.00 2023-04-01 05:03:15.000 91 7586.29 1384.18 54201.93 88888.00 2023-04-01 05:03:16.000 91 7586.05 1383.92 54201.90 88888.00 2023-04-01 05:03:17.000 91 7585.81 1383.66 54201.86 88888.00 2023-04-01 05:03:18.000 91 7585.60 1383.40 54201.77 88888.00 2023-04-01 05:03:19.000 91 7585.42 1383.20 54201.70 88888.00 2023-04-01 05:03:20.000 91 7585.11 1383.07 54201.63 88888.00 2023-04-01 05:03:21.000 91 7584.77 1382.83 54201.48 88888.00 2023-04-01 05:03:22.000 91 7584.51 1382.54 54201.33 88888.00 2023-04-01 05:03:23.000 91 7584.22 1382.32 54201.21 88888.00 2023-04-01 05:03:24.000 91 7583.88 1382.13 54201.12 88888.00 2023-04-01 05:03:25.000 91 7583.58 1381.93 54201.07 88888.00 2023-04-01 05:03:26.000 91 7583.35 1381.69 54200.96 88888.00 2023-04-01 05:03:27.000 91 7583.10 1381.42 54200.83 88888.00 2023-04-01 05:03:28.000 91 7582.80 1381.16 54200.69 88888.00 2023-04-01 05:03:29.000 91 7582.49 1380.90 54200.54 88888.00 2023-04-01 05:03:30.000 91 7582.19 1380.61 54200.39 88888.00 2023-04-01 05:03:31.000 91 7581.88 1380.34 54200.27 88888.00 2023-04-01 05:03:32.000 91 7581.59 1380.09 54200.16 88888.00 2023-04-01 05:03:33.000 91 7581.35 1379.82 54200.05 88888.00 2023-04-01 05:03:34.000 91 7581.08 1379.54 54199.95 88888.00 2023-04-01 05:03:35.000 91 7580.80 1379.25 54199.85 88888.00 2023-04-01 05:03:36.000 91 7580.57 1378.94 54199.77 88888.00 2023-04-01 05:03:37.000 91 7580.39 1378.61 54199.70 88888.00 2023-04-01 05:03:38.000 91 7580.22 1378.31 54199.64 88888.00 2023-04-01 05:03:39.000 91 7580.07 1378.05 54199.61 88888.00 2023-04-01 05:03:40.000 91 7579.92 1377.79 54199.57 88888.00 2023-04-01 05:03:41.000 91 7579.79 1377.52 54199.52 88888.00 2023-04-01 05:03:42.000 91 7579.66 1377.23 54199.49 88888.00 2023-04-01 05:03:43.000 91 7579.53 1376.92 54199.44 88888.00 2023-04-01 05:03:44.000 91 7579.43 1376.64 54199.38 88888.00 2023-04-01 05:03:45.000 91 7579.37 1376.42 54199.36 88888.00 2023-04-01 05:03:46.000 91 7579.32 1376.24 54199.32 88888.00 2023-04-01 05:03:47.000 91 7579.25 1376.07 54199.29 88888.00 2023-04-01 05:03:48.000 91 7579.17 1375.88 54199.24 88888.00 2023-04-01 05:03:49.000 91 7579.08 1375.69 54199.15 88888.00 2023-04-01 05:03:50.000 91 7578.99 1375.50 54199.02 88888.00 2023-04-01 05:03:51.000 91 7578.92 1375.34 54198.91 88888.00 2023-04-01 05:03:52.000 91 7578.85 1375.21 54198.82 88888.00 2023-04-01 05:03:53.000 91 7578.77 1375.08 54198.73 88888.00 2023-04-01 05:03:54.000 91 7578.70 1374.96 54198.64 88888.00 2023-04-01 05:03:55.000 91 7578.65 1374.81 54198.57 88888.00 2023-04-01 05:03:56.000 91 7578.58 1374.64 54198.48 88888.00 2023-04-01 05:03:57.000 91 7578.51 1374.50 54198.36 88888.00 2023-04-01 05:03:58.000 91 7578.45 1374.41 54198.25 88888.00 2023-04-01 05:03:59.000 91 7578.36 1374.34 54198.14 88888.00 2023-04-01 05:04:00.000 91 7578.28 1374.28 54198.02 88888.00 2023-04-01 05:04:01.000 91 7578.23 1374.25 54197.88 88888.00 2023-04-01 05:04:02.000 91 7578.21 1374.21 54197.77 88888.00 2023-04-01 05:04:03.000 91 7578.20 1374.18 54197.74 88888.00 2023-04-01 05:04:04.000 91 7578.14 1374.15 54197.69 88888.00 2023-04-01 05:04:05.000 91 7578.07 1374.04 54197.59 88888.00 2023-04-01 05:04:06.000 91 7578.11 1373.84 54197.49 88888.00 2023-04-01 05:04:07.000 91 7578.20 1373.64 54197.44 88888.00 2023-04-01 05:04:08.000 91 7578.25 1373.51 54197.39 88888.00 2023-04-01 05:04:09.000 91 7578.31 1373.44 54197.33 88888.00 2023-04-01 05:04:10.000 91 7578.39 1373.39 54197.29 88888.00 2023-04-01 05:04:11.000 91 7578.50 1373.32 54197.29 88888.00 2023-04-01 05:04:12.000 91 7578.62 1373.24 54197.29 88888.00 2023-04-01 05:04:13.000 91 7578.75 1373.13 54197.25 88888.00 2023-04-01 05:04:14.000 91 7578.83 1373.03 54197.16 88888.00 2023-04-01 05:04:15.000 91 7578.88 1373.02 54197.14 88888.00 2023-04-01 05:04:16.000 91 7579.02 1373.02 54197.17 88888.00 2023-04-01 05:04:17.000 91 7579.25 1372.96 54197.16 88888.00 2023-04-01 05:04:18.000 91 7579.45 1372.90 54197.11 88888.00 2023-04-01 05:04:19.000 91 7579.61 1372.83 54197.07 88888.00 2023-04-01 05:04:20.000 91 7579.76 1372.74 54197.02 88888.00 2023-04-01 05:04:21.000 91 7579.91 1372.67 54196.97 88888.00 2023-04-01 05:04:22.000 91 7580.08 1372.62 54196.93 88888.00 2023-04-01 05:04:23.000 91 7580.27 1372.57 54196.91 88888.00 2023-04-01 05:04:24.000 91 7580.45 1372.51 54196.90 88888.00 2023-04-01 05:04:25.000 91 7580.65 1372.44 54196.89 88888.00 2023-04-01 05:04:26.000 91 7580.86 1372.36 54196.88 88888.00 2023-04-01 05:04:27.000 91 7581.07 1372.28 54196.91 88888.00 2023-04-01 05:04:28.000 91 7581.26 1372.22 54196.96 88888.00 2023-04-01 05:04:29.000 91 7581.43 1372.08 54196.96 88888.00 2023-04-01 05:04:30.000 91 7581.65 1371.85 54196.94 88888.00 2023-04-01 05:04:31.000 91 7581.91 1371.71 54196.97 88888.00 2023-04-01 05:04:32.000 91 7582.12 1371.64 54197.02 88888.00 2023-04-01 05:04:33.000 91 7582.36 1371.54 54197.05 88888.00 2023-04-01 05:04:34.000 91 7582.66 1371.40 54197.09 88888.00 2023-04-01 05:04:35.000 91 7582.95 1371.24 54197.12 88888.00 2023-04-01 05:04:36.000 91 7583.25 1371.08 54197.14 88888.00 2023-04-01 05:04:37.000 91 7583.54 1370.94 54197.18 88888.00 2023-04-01 05:04:38.000 91 7583.82 1370.79 54197.21 88888.00 2023-04-01 05:04:39.000 91 7584.12 1370.64 54197.24 88888.00 2023-04-01 05:04:40.000 91 7584.43 1370.51 54197.28 88888.00 2023-04-01 05:04:41.000 91 7584.73 1370.40 54197.30 88888.00 2023-04-01 05:04:42.000 91 7585.05 1370.31 54197.31 88888.00 2023-04-01 05:04:43.000 91 7585.35 1370.24 54197.33 88888.00 2023-04-01 05:04:44.000 91 7585.65 1370.19 54197.35 88888.00 2023-04-01 05:04:45.000 91 7585.92 1370.16 54197.34 88888.00 2023-04-01 05:04:46.000 91 7586.16 1370.11 54197.29 88888.00 2023-04-01 05:04:47.000 91 7586.41 1370.06 54197.25 88888.00 2023-04-01 05:04:48.000 91 7586.68 1369.99 54197.25 88888.00 2023-04-01 05:04:49.000 91 7586.89 1369.94 54197.23 88888.00 2023-04-01 05:04:50.000 91 7587.05 1369.95 54197.21 88888.00 2023-04-01 05:04:51.000 91 7587.26 1369.91 54197.14 88888.00 2023-04-01 05:04:52.000 91 7587.43 1369.82 54197.02 88888.00 2023-04-01 05:04:53.000 91 7587.54 1369.81 54196.97 88888.00 2023-04-01 05:04:54.000 91 7587.73 1369.78 54196.97 88888.00 2023-04-01 05:04:55.000 91 7587.96 1369.64 54196.92 88888.00 2023-04-01 05:04:56.000 91 7588.13 1369.48 54196.84 88888.00 2023-04-01 05:04:57.000 91 7588.29 1369.35 54196.78 88888.00 2023-04-01 05:04:58.000 91 7588.49 1369.22 54196.74 88888.00 2023-04-01 05:04:59.000 91 7588.69 1369.08 54196.71 88888.00 2023-04-01 05:05:00.000 91 7588.87 1368.98 54196.69 88888.00 2023-04-01 05:05:01.000 91 7589.06 1368.87 54196.68 88888.00 2023-04-01 05:05:02.000 91 7589.26 1368.74 54196.68 88888.00 2023-04-01 05:05:03.000 91 7589.46 1368.61 54196.70 88888.00 2023-04-01 05:05:04.000 91 7589.71 1368.48 54196.72 88888.00 2023-04-01 05:05:05.000 91 7589.99 1368.34 54196.75 88888.00 2023-04-01 05:05:06.000 91 7590.25 1368.22 54196.80 88888.00 2023-04-01 05:05:07.000 91 7590.51 1368.13 54196.86 88888.00 2023-04-01 05:05:08.000 91 7590.80 1368.07 54196.91 88888.00 2023-04-01 05:05:09.000 91 7591.08 1368.03 54196.95 88888.00 2023-04-01 05:05:10.000 91 7591.36 1367.99 54196.99 88888.00 2023-04-01 05:05:11.000 91 7591.65 1367.96 54197.04 88888.00 2023-04-01 05:05:12.000 91 7591.92 1367.96 54197.07 88888.00 2023-04-01 05:05:13.000 91 7592.18 1367.98 54197.10 88888.00 2023-04-01 05:05:14.000 91 7592.44 1368.03 54197.14 88888.00 2023-04-01 05:05:15.000 91 7592.59 1368.11 54197.14 88888.00 2023-04-01 05:05:16.000 91 7592.72 1368.15 54197.05 88888.00 2023-04-01 05:05:17.000 91 7592.92 1368.17 54196.92 88888.00 2023-04-01 05:05:18.000 91 7593.09 1368.26 54196.82 88888.00 2023-04-01 05:05:19.000 91 7593.18 1368.39 54196.74 88888.00 2023-04-01 05:05:20.000 91 7593.24 1368.50 54196.65 88888.00 2023-04-01 05:05:21.000 91 7593.29 1368.64 54196.55 88888.00 2023-04-01 05:05:22.000 91 7593.32 1368.80 54196.43 88888.00 2023-04-01 05:05:23.000 91 7593.34 1368.98 54196.29 88888.00 2023-04-01 05:05:24.000 91 7593.33 1369.16 54196.16 88888.00 2023-04-01 05:05:25.000 91 7593.34 1369.34 54196.05 88888.00 2023-04-01 05:05:26.000 91 7593.32 1369.51 54195.92 88888.00 2023-04-01 05:05:27.000 91 7593.25 1369.67 54195.78 88888.00 2023-04-01 05:05:28.000 91 7593.18 1369.81 54195.68 88888.00 2023-04-01 05:05:29.000 91 7593.10 1369.94 54195.57 88888.00 2023-04-01 05:05:30.000 91 7593.03 1370.07 54195.46 88888.00 2023-04-01 05:05:31.000 91 7592.99 1370.20 54195.39 88888.00 2023-04-01 05:05:32.000 91 7592.98 1370.31 54195.36 88888.00 2023-04-01 05:05:33.000 91 7592.98 1370.38 54195.32 88888.00 2023-04-01 05:05:34.000 91 7592.96 1370.44 54195.27 88888.00 2023-04-01 05:05:35.000 91 7592.93 1370.50 54195.22 88888.00 2023-04-01 05:05:36.000 91 7592.91 1370.54 54195.20 88888.00 2023-04-01 05:05:37.000 91 7592.89 1370.58 54195.22 88888.00 2023-04-01 05:05:38.000 91 7592.88 1370.62 54195.25 88888.00 2023-04-01 05:05:39.000 91 7592.88 1370.65 54195.28 88888.00 2023-04-01 05:05:40.000 91 7592.92 1370.65 54195.31 88888.00 2023-04-01 05:05:41.000 91 7592.99 1370.66 54195.38 88888.00 2023-04-01 05:05:42.000 91 7593.02 1370.71 54195.45 88888.00 2023-04-01 05:05:43.000 91 7593.01 1370.77 54195.47 88888.00 2023-04-01 05:05:44.000 91 7592.99 1370.78 54195.46 88888.00 2023-04-01 05:05:45.000 91 7592.98 1370.79 54195.45 88888.00 2023-04-01 05:05:46.000 91 7592.92 1370.83 54195.38 88888.00 2023-04-01 05:05:47.000 91 7592.83 1370.88 54195.30 88888.00 2023-04-01 05:05:48.000 91 7592.75 1370.97 54195.22 88888.00 2023-04-01 05:05:49.000 91 7592.64 1371.06 54195.12 88888.00 2023-04-01 05:05:50.000 91 7592.51 1371.14 54195.01 88888.00 2023-04-01 05:05:51.000 91 7592.36 1371.28 54194.90 88888.00 2023-04-01 05:05:52.000 91 7592.20 1371.46 54194.79 88888.00 2023-04-01 05:05:53.000 91 7592.03 1371.62 54194.64 88888.00 2023-04-01 05:05:54.000 91 7591.82 1371.74 54194.48 88888.00 2023-04-01 05:05:55.000 91 7591.57 1371.84 54194.30 88888.00 2023-04-01 05:05:56.000 91 7591.33 1371.95 54194.10 88888.00 2023-04-01 05:05:57.000 91 7591.10 1372.05 54193.95 88888.00 2023-04-01 05:05:58.000 91 7590.88 1372.14 54193.82 88888.00 2023-04-01 05:05:59.000 91 7590.66 1372.22 54193.66 88888.00 2023-04-01 05:06:00.000 91 7590.41 1372.29 54193.49 88888.00 2023-04-01 05:06:01.000 91 7590.14 1372.33 54193.34 88888.00 2023-04-01 05:06:02.000 91 7589.87 1372.31 54193.19 88888.00 2023-04-01 05:06:03.000 91 7589.60 1372.26 54193.04 88888.00 2023-04-01 05:06:04.000 91 7589.33 1372.21 54192.89 88888.00 2023-04-01 05:06:05.000 91 7589.10 1372.15 54192.78 88888.00 2023-04-01 05:06:06.000 91 7588.89 1372.10 54192.70 88888.00 2023-04-01 05:06:07.000 91 7588.68 1372.05 54192.61 88888.00 2023-04-01 05:06:08.000 91 7588.47 1372.00 54192.51 88888.00 2023-04-01 05:06:09.000 91 7588.30 1371.95 54192.42 88888.00 2023-04-01 05:06:10.000 91 7588.15 1371.88 54192.34 88888.00 2023-04-01 05:06:11.000 91 7588.01 1371.79 54192.27 88888.00 2023-04-01 05:06:12.000 91 7587.89 1371.71 54192.20 88888.00 2023-04-01 05:06:13.000 91 7587.74 1371.68 54192.18 88888.00 2023-04-01 05:06:14.000 91 7587.58 1371.67 54192.14 88888.00 2023-04-01 05:06:15.000 91 7587.46 1371.61 54192.09 88888.00 2023-04-01 05:06:16.000 91 7587.39 1371.52 54192.03 88888.00 2023-04-01 05:06:17.000 91 7587.32 1371.49 54191.98 88888.00 2023-04-01 05:06:18.000 91 7587.20 1371.52 54191.93 88888.00 2023-04-01 05:06:19.000 91 7587.08 1371.58 54191.88 88888.00 2023-04-01 05:06:20.000 91 7586.98 1371.65 54191.85 88888.00 2023-04-01 05:06:21.000 91 7586.89 1371.69 54191.81 88888.00 2023-04-01 05:06:22.000 91 7586.79 1371.68 54191.72 88888.00 2023-04-01 05:06:23.000 91 7586.68 1371.67 54191.59 88888.00 2023-04-01 05:06:24.000 91 7586.56 1371.72 54191.50 88888.00 2023-04-01 05:06:25.000 91 7586.45 1371.80 54191.42 88888.00 2023-04-01 05:06:26.000 91 7586.36 1371.88 54191.36 88888.00 2023-04-01 05:06:27.000 91 7586.27 1371.98 54191.33 88888.00 2023-04-01 05:06:28.000 91 7586.14 1372.05 54191.27 88888.00 2023-04-01 05:06:29.000 91 7586.00 1372.07 54191.16 88888.00 2023-04-01 05:06:30.000 91 7585.84 1372.09 54191.04 88888.00 2023-04-01 05:06:31.000 91 7585.69 1372.14 54190.94 88888.00 2023-04-01 05:06:32.000 91 7585.53 1372.21 54190.86 88888.00 2023-04-01 05:06:33.000 91 7585.38 1372.28 54190.79 88888.00 2023-04-01 05:06:34.000 91 7585.24 1372.33 54190.73 88888.00 2023-04-01 05:06:35.000 91 7585.10 1372.36 54190.68 88888.00 2023-04-01 05:06:36.000 91 7584.97 1372.36 54190.60 88888.00 2023-04-01 05:06:37.000 91 7584.87 1372.35 54190.53 88888.00 2023-04-01 05:06:38.000 91 7584.75 1372.35 54190.46 88888.00 2023-04-01 05:06:39.000 91 7584.61 1372.35 54190.38 88888.00 2023-04-01 05:06:40.000 91 7584.48 1372.34 54190.28 88888.00 2023-04-01 05:06:41.000 91 7584.38 1372.32 54190.21 88888.00 2023-04-01 05:06:42.000 91 7584.28 1372.33 54190.18 88888.00 2023-04-01 05:06:43.000 91 7584.20 1372.34 54190.14 88888.00 2023-04-01 05:06:44.000 91 7584.12 1372.33 54190.08 88888.00 2023-04-01 05:06:45.000 91 7584.04 1372.33 54190.04 88888.00 2023-04-01 05:06:46.000 91 7583.94 1372.34 54190.00 88888.00 2023-04-01 05:06:47.000 91 7583.85 1372.30 54189.94 88888.00 2023-04-01 05:06:48.000 91 7583.80 1372.25 54189.90 88888.00 2023-04-01 05:06:49.000 91 7583.75 1372.21 54189.85 88888.00 2023-04-01 05:06:50.000 91 7583.73 1372.18 54189.82 88888.00 2023-04-01 05:06:51.000 91 7583.74 1372.15 54189.84 88888.00 2023-04-01 05:06:52.000 91 7583.81 1372.11 54189.90 88888.00 2023-04-01 05:06:53.000 91 7583.89 1372.09 54189.95 88888.00 2023-04-01 05:06:54.000 91 7583.96 1372.09 54189.98 88888.00 2023-04-01 05:06:55.000 91 7584.04 1372.09 54189.99 88888.00 2023-04-01 05:06:56.000 91 7584.15 1372.12 54190.01 88888.00 2023-04-01 05:06:57.000 91 7584.26 1372.15 54190.05 88888.00 2023-04-01 05:06:58.000 91 7584.37 1372.15 54190.10 88888.00 2023-04-01 05:06:59.000 91 7584.48 1372.14 54190.14 88888.00 2023-04-01 05:07:00.000 91 7584.60 1372.15 54190.19 88888.00 2023-04-01 05:07:01.000 91 7584.74 1372.18 54190.23 88888.00 2023-04-01 05:07:02.000 91 7584.87 1372.23 54190.27 88888.00 2023-04-01 05:07:03.000 91 7585.01 1372.27 54190.29 88888.00 2023-04-01 05:07:04.000 91 7585.17 1372.31 54190.32 88888.00 2023-04-01 05:07:05.000 91 7585.32 1372.35 54190.35 88888.00 2023-04-01 05:07:06.000 91 7585.45 1372.40 54190.36 88888.00 2023-04-01 05:07:07.000 91 7585.59 1372.48 54190.35 88888.00 2023-04-01 05:07:08.000 91 7585.73 1372.58 54190.36 88888.00 2023-04-01 05:07:09.000 91 7585.85 1372.67 54190.36 88888.00 2023-04-01 05:07:10.000 91 7585.97 1372.78 54190.39 88888.00 2023-04-01 05:07:11.000 91 7586.10 1372.89 54190.43 88888.00 2023-04-01 05:07:12.000 91 7586.25 1372.99 54190.48 88888.00 2023-04-01 05:07:13.000 91 7586.41 1373.10 54190.52 88888.00 2023-04-01 05:07:14.000 91 7586.55 1373.22 54190.55 88888.00 2023-04-01 05:07:15.000 91 7586.68 1373.35 54190.59 88888.00 2023-04-01 05:07:16.000 91 7586.80 1373.49 54190.61 88888.00 2023-04-01 05:07:17.000 91 7586.90 1373.64 54190.62 88888.00 2023-04-01 05:07:18.000 91 7586.99 1373.78 54190.61 88888.00 2023-04-01 05:07:19.000 91 7587.07 1373.90 54190.60 88888.00 2023-04-01 05:07:20.000 91 7587.17 1374.05 54190.57 88888.00 2023-04-01 05:07:21.000 91 7587.26 1374.22 54190.54 88888.00 2023-04-01 05:07:22.000 91 7587.31 1374.39 54190.50 88888.00 2023-04-01 05:07:23.000 91 7587.34 1374.53 54190.44 88888.00 2023-04-01 05:07:24.000 91 7587.36 1374.64 54190.39 88888.00 2023-04-01 05:07:25.000 91 7587.37 1374.74 54190.34 88888.00 2023-04-01 05:07:26.000 91 7587.37 1374.84 54190.29 88888.00 2023-04-01 05:07:27.000 91 7587.40 1374.93 54190.27 88888.00 2023-04-01 05:07:28.000 91 7587.43 1375.01 54190.25 88888.00 2023-04-01 05:07:29.000 91 7587.47 1375.06 54190.22 88888.00 2023-04-01 05:07:30.000 91 7587.51 1375.11 54190.22 88888.00 2023-04-01 05:07:31.000 91 7587.54 1375.19 54190.21 88888.00 2023-04-01 05:07:32.000 91 7587.57 1375.26 54190.18 88888.00 2023-04-01 05:07:33.000 91 7587.62 1375.29 54190.15 88888.00 2023-04-01 05:07:34.000 91 7587.68 1375.35 54190.14 88888.00 2023-04-01 05:07:35.000 91 7587.75 1375.45 54190.13 88888.00 2023-04-01 05:07:36.000 91 7587.78 1375.55 54190.11 88888.00 2023-04-01 05:07:37.000 91 7587.79 1375.64 54190.09 88888.00 2023-04-01 05:07:38.000 91 7587.83 1375.69 54190.06 88888.00 2023-04-01 05:07:39.000 91 7587.86 1375.68 54189.98 88888.00 2023-04-01 05:07:40.000 91 7587.86 1375.69 54189.88 88888.00 2023-04-01 05:07:41.000 91 7587.88 1375.72 54189.82 88888.00 2023-04-01 05:07:42.000 91 7587.91 1375.71 54189.74 88888.00 2023-04-01 05:07:43.000 91 7587.91 1375.69 54189.67 88888.00 2023-04-01 05:07:44.000 91 7587.93 1375.67 54189.66 88888.00 2023-04-01 05:07:45.000 91 7588.00 1375.63 54189.72 88888.00 2023-04-01 05:07:46.000 91 7588.10 1375.59 54189.76 88888.00 2023-04-01 05:07:47.000 91 7588.18 1375.52 54189.76 88888.00 2023-04-01 05:07:48.000 91 7588.25 1375.44 54189.74 88888.00 2023-04-01 05:07:49.000 91 7588.28 1375.37 54189.69 88888.00 2023-04-01 05:07:50.000 91 7588.30 1375.30 54189.62 88888.00 2023-04-01 05:07:51.000 91 7588.33 1375.22 54189.57 88888.00 2023-04-01 05:07:52.000 91 7588.42 1375.15 54189.57 88888.00 2023-04-01 05:07:53.000 91 7588.53 1375.09 54189.61 88888.00 2023-04-01 05:07:54.000 91 7588.64 1375.03 54189.66 88888.00 2023-04-01 05:07:55.000 91 7588.77 1375.00 54189.73 88888.00 2023-04-01 05:07:56.000 91 7588.90 1374.99 54189.76 88888.00 2023-04-01 05:07:57.000 91 7589.03 1374.96 54189.77 88888.00 2023-04-01 05:07:58.000 91 7589.17 1374.95 54189.79 88888.00 2023-04-01 05:07:59.000 91 7589.30 1374.98 54189.81 88888.00 2023-04-01 05:08:00.000 91 7589.41 1375.02 54189.82 88888.00 2023-04-01 05:08:01.000 91 7589.53 1375.07 54189.84 88888.00 2023-04-01 05:08:02.000 91 7589.64 1375.12 54189.88 88888.00 2023-04-01 05:08:03.000 91 7589.75 1375.19 54189.89 88888.00 2023-04-01 05:08:04.000 91 7589.85 1375.29 54189.89 88888.00 2023-04-01 05:08:05.000 91 7589.92 1375.39 54189.88 88888.00 2023-04-01 05:08:06.000 91 7589.95 1375.53 54189.86 88888.00 2023-04-01 05:08:07.000 91 7589.98 1375.67 54189.82 88888.00 2023-04-01 05:08:08.000 91 7589.98 1375.80 54189.77 88888.00 2023-04-01 05:08:09.000 91 7589.97 1375.96 54189.74 88888.00 2023-04-01 05:08:10.000 91 7589.93 1376.17 54189.68 88888.00 2023-04-01 05:08:11.000 91 7589.86 1376.38 54189.57 88888.00 2023-04-01 05:08:12.000 91 7589.76 1376.60 54189.43 88888.00 2023-04-01 05:08:13.000 91 7589.63 1376.81 54189.28 88888.00 2023-04-01 05:08:14.000 91 7589.47 1377.02 54189.09 88888.00 2023-04-01 05:08:15.000 91 7589.26 1377.24 54188.89 88888.00 2023-04-01 05:08:16.000 91 7589.04 1377.48 54188.67 88888.00 2023-04-01 05:08:17.000 91 7588.80 1377.72 54188.41 88888.00 2023-04-01 05:08:18.000 91 7588.54 1377.98 54188.14 88888.00 2023-04-01 05:08:19.000 91 7588.27 1378.26 54187.89 88888.00 2023-04-01 05:08:20.000 91 7587.99 1378.54 54187.65 88888.00 2023-04-01 05:08:21.000 91 7587.71 1378.80 54187.39 88888.00 2023-04-01 05:08:22.000 91 7587.40 1379.05 54187.11 88888.00 2023-04-01 05:08:23.000 91 7587.05 1379.28 54186.82 88888.00 2023-04-01 05:08:24.000 91 7586.70 1379.49 54186.54 88888.00 2023-04-01 05:08:25.000 91 7586.32 1379.68 54186.22 88888.00 2023-04-01 05:08:26.000 91 7585.92 1379.86 54185.88 88888.00 2023-04-01 05:08:27.000 91 7585.52 1380.01 54185.56 88888.00 2023-04-01 05:08:28.000 91 7585.16 1380.16 54185.27 88888.00 2023-04-01 05:08:29.000 91 7584.80 1380.30 54184.99 88888.00 2023-04-01 05:08:30.000 91 7584.44 1380.44 54184.71 88888.00 2023-04-01 05:08:31.000 91 7584.08 1380.58 54184.44 88888.00 2023-04-01 05:08:32.000 91 7583.76 1380.72 54184.20 88888.00 2023-04-01 05:08:33.000 91 7583.48 1380.84 54183.97 88888.00 2023-04-01 05:08:34.000 91 7583.24 1380.97 54183.75 88888.00 2023-04-01 05:08:35.000 91 7583.03 1381.14 54183.56 88888.00 2023-04-01 05:08:36.000 91 7582.85 1381.35 54183.36 88888.00 2023-04-01 05:08:37.000 91 7582.73 1381.59 54183.20 88888.00 2023-04-01 05:08:38.000 91 7582.69 1381.87 54183.10 88888.00 2023-04-01 05:08:39.000 91 7582.67 1382.18 54183.02 88888.00 2023-04-01 05:08:40.000 91 7582.66 1382.51 54182.94 88888.00 2023-04-01 05:08:41.000 91 7582.65 1382.85 54182.84 88888.00 2023-04-01 05:08:42.000 91 7582.66 1383.21 54182.67 88888.00 2023-04-01 05:08:43.000 91 7582.68 1383.61 54182.48 88888.00 2023-04-01 05:08:44.000 91 7582.68 1384.02 54182.29 88888.00 2023-04-01 05:08:45.000 91 7582.65 1384.46 54182.09 88888.00 2023-04-01 05:08:46.000 91 7582.63 1384.93 54181.94 88888.00 2023-04-01 05:08:47.000 91 7582.62 1385.46 54181.76 88888.00 2023-04-01 05:08:48.000 91 7582.58 1386.01 54181.53 88888.00 2023-04-01 05:08:49.000 91 7582.54 1386.58 54181.31 88888.00 2023-04-01 05:08:50.000 91 7582.45 1387.12 54181.07 88888.00 2023-04-01 05:08:51.000 91 7582.29 1387.62 54180.79 88888.00 2023-04-01 05:08:52.000 91 7582.10 1388.10 54180.51 88888.00 2023-04-01 05:08:53.000 91 7581.86 1388.57 54180.21 88888.00 2023-04-01 05:08:54.000 91 7581.59 1389.04 54179.92 88888.00 2023-04-01 05:08:55.000 91 7581.31 1389.48 54179.64 88888.00 2023-04-01 05:08:56.000 91 7580.99 1389.91 54179.32 88888.00 2023-04-01 05:08:57.000 91 7580.63 1390.32 54178.96 88888.00 2023-04-01 05:08:58.000 91 7580.24 1390.71 54178.62 88888.00 2023-04-01 05:08:59.000 91 7579.85 1391.10 54178.29 88888.00 2023-04-01 05:09:00.000 91 7579.46 1391.50 54177.95 88888.00 2023-04-01 05:09:01.000 91 7579.05 1391.90 54177.62 88888.00 2023-04-01 05:09:02.000 91 7578.60 1392.28 54177.30 88888.00 2023-04-01 05:09:03.000 91 7578.13 1392.63 54176.99 88888.00 2023-04-01 05:09:04.000 91 7577.71 1392.97 54176.68 88888.00 2023-04-01 05:09:05.000 91 7577.32 1393.31 54176.40 88888.00 2023-04-01 05:09:06.000 91 7576.94 1393.63 54176.19 88888.00 2023-04-01 05:09:07.000 91 7576.58 1393.92 54175.99 88888.00 2023-04-01 05:09:08.000 91 7576.26 1394.16 54175.82 88888.00 2023-04-01 05:09:09.000 91 7575.98 1394.35 54175.67 88888.00 2023-04-01 05:09:10.000 91 7575.72 1394.48 54175.53 88888.00 2023-04-01 05:09:11.000 91 7575.47 1394.60 54175.41 88888.00 2023-04-01 05:09:12.000 91 7575.25 1394.74 54175.33 88888.00 2023-04-01 05:09:13.000 91 7575.05 1394.88 54175.26 88888.00 2023-04-01 05:09:14.000 91 7574.88 1395.02 54175.18 88888.00 2023-04-01 05:09:15.000 91 7574.73 1395.15 54175.13 88888.00 2023-04-01 05:09:16.000 91 7574.60 1395.25 54175.12 88888.00 2023-04-01 05:09:17.000 91 7574.48 1395.34 54175.11 88888.00 2023-04-01 05:09:18.000 91 7574.33 1395.43 54175.05 88888.00 2023-04-01 05:09:19.000 91 7574.15 1395.49 54174.95 88888.00 2023-04-01 05:09:20.000 91 7573.99 1395.54 54174.86 88888.00 2023-04-01 05:09:21.000 91 7573.82 1395.58 54174.78 88888.00 2023-04-01 05:09:22.000 91 7573.62 1395.63 54174.71 88888.00 2023-04-01 05:09:23.000 91 7573.41 1395.67 54174.63 88888.00 2023-04-01 05:09:24.000 91 7573.21 1395.68 54174.53 88888.00 2023-04-01 05:09:25.000 91 7573.03 1395.65 54174.45 88888.00 2023-04-01 05:09:26.000 91 7572.86 1395.59 54174.41 88888.00 2023-04-01 05:09:27.000 91 7572.69 1395.51 54174.39 88888.00 2023-04-01 05:09:28.000 91 7572.53 1395.38 54174.37 88888.00 2023-04-01 05:09:29.000 91 7572.38 1395.22 54174.35 88888.00 2023-04-01 05:09:30.000 91 7572.24 1395.07 54174.36 88888.00 2023-04-01 05:09:31.000 91 7572.12 1394.92 54174.38 88888.00 2023-04-01 05:09:32.000 91 7572.05 1394.77 54174.41 88888.00 2023-04-01 05:09:33.000 91 7572.02 1394.63 54174.46 88888.00 2023-04-01 05:09:34.000 91 7572.01 1394.53 54174.54 88888.00 2023-04-01 05:09:35.000 91 7572.03 1394.44 54174.65 88888.00 2023-04-01 05:09:36.000 91 7572.10 1394.36 54174.75 88888.00 2023-04-01 05:09:37.000 91 7572.18 1394.29 54174.86 88888.00 2023-04-01 05:09:38.000 91 7572.30 1394.26 54175.03 88888.00 2023-04-01 05:09:39.000 91 7572.42 1394.26 54175.21 88888.00 2023-04-01 05:09:40.000 91 7572.53 1394.28 54175.35 88888.00 2023-04-01 05:09:41.000 91 7572.62 1394.30 54175.46 88888.00 2023-04-01 05:09:42.000 91 7572.73 1394.30 54175.56 88888.00 2023-04-01 05:09:43.000 91 7572.85 1394.31 54175.66 88888.00 2023-04-01 05:09:44.000 91 7572.98 1394.31 54175.77 88888.00 2023-04-01 05:09:45.000 91 7573.09 1394.28 54175.89 88888.00 2023-04-01 05:09:46.000 91 7573.21 1394.25 54176.03 88888.00 2023-04-01 05:09:47.000 91 7573.36 1394.23 54176.18 88888.00 2023-04-01 05:09:48.000 91 7573.51 1394.24 54176.36 88888.00 2023-04-01 05:09:49.000 91 7573.66 1394.25 54176.55 88888.00 2023-04-01 05:09:50.000 91 7573.83 1394.27 54176.70 88888.00 2023-04-01 05:09:51.000 91 7574.04 1394.32 54176.84 88888.00 2023-04-01 05:09:52.000 91 7574.24 1394.35 54177.00 88888.00 2023-04-01 05:09:53.000 91 7574.38 1394.36 54177.10 88888.00 2023-04-01 05:09:54.000 91 7574.45 1394.40 54177.13 88888.00 2023-04-01 05:09:55.000 91 7574.50 1394.45 54177.16 88888.00 2023-04-01 05:09:56.000 91 7574.54 1394.53 54177.20 88888.00 2023-04-01 05:09:57.000 91 7574.52 1394.60 54177.25 88888.00 2023-04-01 05:09:58.000 91 7574.48 1394.60 54177.25 88888.00 2023-04-01 05:09:59.000 91 7574.39 1394.55 54177.21 88888.00 2023-04-01 05:10:00.000 91 7574.26 1394.49 54177.18 88888.00 2023-04-01 05:10:01.000 91 7574.11 1394.38 54177.15 88888.00 2023-04-01 05:10:02.000 91 7573.95 1394.23 54177.12 88888.00 2023-04-01 05:10:03.000 91 7573.80 1394.07 54177.12 88888.00 2023-04-01 05:10:04.000 91 7573.68 1393.92 54177.18 88888.00 2023-04-01 05:10:05.000 91 7573.59 1393.77 54177.27 88888.00 2023-04-01 05:10:06.000 91 7573.50 1393.64 54177.35 88888.00 2023-04-01 05:10:07.000 91 7573.42 1393.52 54177.45 88888.00 2023-04-01 05:10:08.000 91 7573.39 1393.36 54177.54 88888.00 2023-04-01 05:10:09.000 91 7573.40 1393.19 54177.63 88888.00 2023-04-01 05:10:10.000 91 7573.42 1393.03 54177.72 88888.00 2023-04-01 05:10:11.000 91 7573.44 1392.90 54177.82 88888.00 2023-04-01 05:10:12.000 91 7573.46 1392.77 54177.91 88888.00 2023-04-01 05:10:13.000 91 7573.50 1392.64 54178.00 88888.00 2023-04-01 05:10:14.000 91 7573.53 1392.51 54178.11 88888.00 2023-04-01 05:10:15.000 91 7573.57 1392.37 54178.21 88888.00 2023-04-01 05:10:16.000 91 7573.62 1392.25 54178.34 88888.00 2023-04-01 05:10:17.000 91 7573.67 1392.14 54178.48 88888.00 2023-04-01 05:10:18.000 91 7573.72 1392.04 54178.62 88888.00 2023-04-01 05:10:19.000 91 7573.79 1391.96 54178.75 88888.00 2023-04-01 05:10:20.000 91 7573.89 1391.88 54178.87 88888.00 2023-04-01 05:10:21.000 91 7573.97 1391.74 54179.01 88888.00 2023-04-01 05:10:22.000 91 7574.03 1391.65 54179.17 88888.00 2023-04-01 05:10:23.000 91 7574.15 1391.58 54179.36 88888.00 2023-04-01 05:10:24.000 91 7574.32 1391.39 54179.52 88888.00 2023-04-01 05:10:25.000 91 7574.44 1391.18 54179.65 88888.00 2023-04-01 05:10:26.000 91 7574.50 1391.06 54179.82 88888.00 2023-04-01 05:10:27.000 91 7574.63 1390.89 54180.04 88888.00 2023-04-01 05:10:28.000 91 7574.86 1390.63 54180.29 88888.00 2023-04-01 05:10:29.000 91 7575.08 1390.33 54180.50 88888.00 2023-04-01 05:10:30.000 91 7575.26 1389.96 54180.73 88888.00 2023-04-01 05:10:31.000 91 7575.49 1389.60 54181.03 88888.00 2023-04-01 05:10:32.000 91 7575.76 1389.25 54181.38 88888.00 2023-04-01 05:10:33.000 91 7576.08 1388.86 54181.74 88888.00 2023-04-01 05:10:34.000 91 7576.44 1388.44 54182.14 88888.00 2023-04-01 05:10:35.000 91 7576.83 1388.03 54182.57 88888.00 2023-04-01 05:10:36.000 91 7577.29 1387.61 54183.05 88888.00 2023-04-01 05:10:37.000 91 7577.77 1387.22 54183.57 88888.00 2023-04-01 05:10:38.000 91 7578.21 1386.81 54184.07 88888.00 2023-04-01 05:10:39.000 91 7578.69 1386.32 54184.56 88888.00 2023-04-01 05:10:40.000 91 7579.29 1385.77 54185.07 88888.00 2023-04-01 05:10:41.000 91 7579.88 1385.29 54185.59 88888.00 2023-04-01 05:10:42.000 91 7580.42 1384.87 54186.10 88888.00 2023-04-01 05:10:43.000 91 7580.98 1384.45 54186.60 88888.00 2023-04-01 05:10:44.000 91 7581.56 1384.04 54187.11 88888.00 2023-04-01 05:10:45.000 91 7582.10 1383.65 54187.59 88888.00 2023-04-01 05:10:46.000 91 7582.62 1383.29 54188.06 88888.00 2023-04-01 05:10:47.000 91 7583.16 1382.94 54188.54 88888.00 2023-04-01 05:10:48.000 91 7583.68 1382.59 54189.00 88888.00 2023-04-01 05:10:49.000 91 7584.15 1382.24 54189.42 88888.00 2023-04-01 05:10:50.000 91 7584.62 1381.91 54189.84 88888.00 2023-04-01 05:10:51.000 91 7585.07 1381.58 54190.25 88888.00 2023-04-01 05:10:52.000 91 7585.47 1381.24 54190.65 88888.00 2023-04-01 05:10:53.000 91 7585.83 1380.89 54191.02 88888.00 2023-04-01 05:10:54.000 91 7586.16 1380.54 54191.34 88888.00 2023-04-01 05:10:55.000 91 7586.45 1380.21 54191.62 88888.00 2023-04-01 05:10:56.000 91 7586.70 1379.91 54191.88 88888.00 2023-04-01 05:10:57.000 91 7586.93 1379.62 54192.13 88888.00 2023-04-01 05:10:58.000 91 7587.16 1379.36 54192.38 88888.00 2023-04-01 05:10:59.000 91 7587.40 1379.13 54192.62 88888.00 2023-04-01 05:11:00.000 91 7587.60 1378.90 54192.85 88888.00 2023-04-01 05:11:01.000 91 7587.79 1378.72 54193.05 88888.00 2023-04-01 05:11:02.000 91 7587.99 1378.57 54193.23 88888.00 2023-04-01 05:11:03.000 91 7588.20 1378.42 54193.41 88888.00 2023-04-01 05:11:04.000 91 7588.41 1378.25 54193.63 88888.00 2023-04-01 05:11:05.000 91 7588.62 1378.10 54193.86 88888.00 2023-04-01 05:11:06.000 91 7588.84 1377.95 54194.07 88888.00 2023-04-01 05:11:07.000 91 7589.03 1377.78 54194.24 88888.00 2023-04-01 05:11:08.000 91 7589.18 1377.60 54194.38 88888.00 2023-04-01 05:11:09.000 91 7589.34 1377.46 54194.49 88888.00 2023-04-01 05:11:10.000 91 7589.51 1377.36 54194.61 88888.00 2023-04-01 05:11:11.000 91 7589.69 1377.27 54194.75 88888.00 2023-04-01 05:11:12.000 91 7589.86 1377.19 54194.88 88888.00 2023-04-01 05:11:13.000 91 7590.06 1377.08 54195.01 88888.00 2023-04-01 05:11:14.000 91 7590.28 1376.97 54195.15 88888.00 2023-04-01 05:11:15.000 91 7590.52 1376.88 54195.32 88888.00 2023-04-01 05:11:16.000 91 7590.77 1376.79 54195.49 88888.00 2023-04-01 05:11:17.000 91 7591.04 1376.70 54195.66 88888.00 2023-04-01 05:11:18.000 91 7591.33 1376.61 54195.82 88888.00 2023-04-01 05:11:19.000 91 7591.62 1376.49 54196.00 88888.00 2023-04-01 05:11:20.000 91 7591.89 1376.39 54196.17 88888.00 2023-04-01 05:11:21.000 91 7592.11 1376.30 54196.32 88888.00 2023-04-01 05:11:22.000 91 7592.30 1376.20 54196.42 88888.00 2023-04-01 05:11:23.000 91 7592.52 1376.09 54196.52 88888.00 2023-04-01 05:11:24.000 91 7592.79 1376.00 54196.64 88888.00 2023-04-01 05:11:25.000 91 7593.07 1375.92 54196.77 88888.00 2023-04-01 05:11:26.000 91 7593.37 1375.84 54196.91 88888.00 2023-04-01 05:11:27.000 91 7593.67 1375.77 54197.06 88888.00 2023-04-01 05:11:28.000 91 7593.94 1375.74 54197.16 88888.00 2023-04-01 05:11:29.000 91 7594.20 1375.71 54197.25 88888.00 2023-04-01 05:11:30.000 91 7594.45 1375.68 54197.35 88888.00 2023-04-01 05:11:31.000 91 7594.72 1375.61 54197.43 88888.00 2023-04-01 05:11:32.000 91 7595.03 1375.48 54197.50 88888.00 2023-04-01 05:11:33.000 91 7595.35 1375.39 54197.61 88888.00 2023-04-01 05:11:34.000 91 7595.64 1375.36 54197.72 88888.00 2023-04-01 05:11:35.000 91 7595.94 1375.35 54197.79 88888.00 2023-04-01 05:11:36.000 91 7596.26 1375.34 54197.90 88888.00 2023-04-01 05:11:37.000 91 7596.55 1375.31 54198.04 88888.00 2023-04-01 05:11:38.000 91 7596.84 1375.29 54198.14 88888.00 2023-04-01 05:11:39.000 91 7597.11 1375.25 54198.24 88888.00 2023-04-01 05:11:40.000 91 7597.35 1375.21 54198.31 88888.00 2023-04-01 05:11:41.000 91 7597.60 1375.23 54198.37 88888.00 2023-04-01 05:11:42.000 91 7597.88 1375.29 54198.45 88888.00 2023-04-01 05:11:43.000 91 7598.17 1375.37 54198.54 88888.00 2023-04-01 05:11:44.000 91 7598.47 1375.44 54198.62 88888.00 2023-04-01 05:11:45.000 91 7598.78 1375.51 54198.73 88888.00 2023-04-01 05:11:46.000 91 7599.05 1375.59 54198.83 88888.00 2023-04-01 05:11:47.000 91 7599.32 1375.65 54198.91 88888.00 2023-04-01 05:11:48.000 91 7599.61 1375.72 54199.01 88888.00 2023-04-01 05:11:49.000 91 7599.90 1375.81 54199.13 88888.00 2023-04-01 05:11:50.000 91 7600.17 1375.91 54199.27 88888.00 2023-04-01 05:11:51.000 91 7600.43 1376.02 54199.41 88888.00 2023-04-01 05:11:52.000 91 7600.68 1376.09 54199.52 88888.00 2023-04-01 05:11:53.000 91 7600.91 1376.16 54199.61 88888.00 2023-04-01 05:11:54.000 91 7601.16 1376.23 54199.70 88888.00 2023-04-01 05:11:55.000 91 7601.42 1376.31 54199.84 88888.00 2023-04-01 05:11:56.000 91 7601.69 1376.40 54199.99 88888.00 2023-04-01 05:11:57.000 91 7601.95 1376.47 54200.14 88888.00 2023-04-01 05:11:58.000 91 7602.22 1376.54 54200.32 88888.00 2023-04-01 05:11:59.000 91 7602.49 1376.63 54200.52 88888.00 2023-04-01 05:12:00.000 91 7602.77 1376.72 54200.70 88888.00 2023-04-01 05:12:01.000 91 7603.04 1376.79 54200.86 88888.00 2023-04-01 05:12:02.000 91 7603.29 1376.86 54201.02 88888.00 2023-04-01 05:12:03.000 91 7603.54 1376.92 54201.22 88888.00 2023-04-01 05:12:04.000 91 7603.80 1376.99 54201.43 88888.00 2023-04-01 05:12:05.000 91 7604.04 1377.04 54201.60 88888.00 2023-04-01 05:12:06.000 91 7604.30 1377.08 54201.80 88888.00 2023-04-01 05:12:07.000 91 7604.56 1377.11 54202.03 88888.00 2023-04-01 05:12:08.000 91 7604.80 1377.14 54202.23 88888.00 2023-04-01 05:12:09.000 91 7605.01 1377.19 54202.42 88888.00 2023-04-01 05:12:10.000 91 7605.20 1377.28 54202.57 88888.00 2023-04-01 05:12:11.000 91 7605.37 1377.37 54202.69 88888.00 2023-04-01 05:12:12.000 91 7605.49 1377.46 54202.81 88888.00 2023-04-01 05:12:13.000 91 7605.58 1377.55 54202.91 88888.00 2023-04-01 05:12:14.000 91 7605.69 1377.66 54202.98 88888.00 2023-04-01 05:12:15.000 91 7605.79 1377.79 54203.05 88888.00 2023-04-01 05:12:16.000 91 7605.84 1377.94 54203.12 88888.00 2023-04-01 05:12:17.000 91 7605.87 1378.09 54203.18 88888.00 2023-04-01 05:12:18.000 91 7605.90 1378.25 54203.22 88888.00 2023-04-01 05:12:19.000 91 7605.89 1378.43 54203.24 88888.00 2023-04-01 05:12:20.000 91 7605.87 1378.62 54203.27 88888.00 2023-04-01 05:12:21.000 91 7605.83 1378.84 54203.30 88888.00 2023-04-01 05:12:22.000 91 7605.77 1379.06 54203.34 88888.00 2023-04-01 05:12:23.000 91 7605.70 1379.26 54203.36 88888.00 2023-04-01 05:12:24.000 91 7605.59 1379.48 54203.35 88888.00 2023-04-01 05:12:25.000 91 7605.43 1379.67 54203.28 88888.00 2023-04-01 05:12:26.000 91 7605.27 1379.84 54203.21 88888.00 2023-04-01 05:12:27.000 91 7605.11 1380.07 54203.16 88888.00 2023-04-01 05:12:28.000 91 7604.96 1380.33 54203.11 88888.00 2023-04-01 05:12:29.000 91 7604.79 1380.56 54203.09 88888.00 2023-04-01 05:12:30.000 91 7604.62 1380.80 54203.05 88888.00 2023-04-01 05:12:31.000 91 7604.46 1381.08 54203.03 88888.00 2023-04-01 05:12:32.000 91 7604.29 1381.38 54203.02 88888.00 2023-04-01 05:12:33.000 91 7604.10 1381.69 54203.02 88888.00 2023-04-01 05:12:34.000 91 7603.92 1381.99 54202.98 88888.00 2023-04-01 05:12:35.000 91 7603.69 1382.27 54202.93 88888.00 2023-04-01 05:12:36.000 91 7603.45 1382.53 54202.87 88888.00 2023-04-01 05:12:37.000 91 7603.21 1382.80 54202.80 88888.00 2023-04-01 05:12:38.000 91 7602.96 1383.07 54202.73 88888.00 2023-04-01 05:12:39.000 91 7602.68 1383.35 54202.66 88888.00 2023-04-01 05:12:40.000 91 7602.41 1383.67 54202.59 88888.00 2023-04-01 05:12:41.000 91 7602.13 1384.02 54202.54 88888.00 2023-04-01 05:12:42.000 91 7601.82 1384.39 54202.50 88888.00 2023-04-01 05:12:43.000 91 7601.49 1384.75 54202.43 88888.00 2023-04-01 05:12:44.000 91 7601.16 1385.03 54202.30 88888.00 2023-04-01 05:12:45.000 91 7600.78 1385.29 54202.14 88888.00 2023-04-01 05:12:46.000 91 7600.35 1385.60 54201.97 88888.00 2023-04-01 05:12:47.000 91 7599.91 1385.94 54201.80 88888.00 2023-04-01 05:12:48.000 91 7599.47 1386.29 54201.64 88888.00 2023-04-01 05:12:49.000 91 7598.98 1386.68 54201.44 88888.00 2023-04-01 05:12:50.000 91 7598.47 1387.07 54201.21 88888.00 2023-04-01 05:12:51.000 91 7597.99 1387.45 54201.02 88888.00 2023-04-01 05:12:52.000 91 7597.48 1387.87 54200.84 88888.00 2023-04-01 05:12:53.000 91 7596.97 1388.31 54200.68 88888.00 2023-04-01 05:12:54.000 91 7596.51 1388.77 54200.54 88888.00 2023-04-01 05:12:55.000 91 7596.03 1389.20 54200.38 88888.00 2023-04-01 05:12:56.000 91 7595.57 1389.68 54200.26 88888.00 2023-04-01 05:12:57.000 91 7595.00 1390.19 54200.03 88888.00 2023-04-01 05:12:58.000 91 7594.06 1390.45 54199.35 88888.00 2023-04-01 05:12:59.000 91 7593.18 1390.63 54198.69 88888.00 2023-04-01 05:13:00.000 91 7592.67 1391.09 54198.46 88888.00 2023-04-01 05:13:01.000 91 7592.18 1391.68 54198.30 88888.00 2023-04-01 05:13:02.000 91 7591.65 1392.22 54198.10 88888.00 2023-04-01 05:13:03.000 91 7591.14 1392.80 54197.89 88888.00 2023-04-01 05:13:04.000 91 7590.60 1393.42 54197.66 88888.00 2023-04-01 05:13:05.000 91 7590.06 1394.07 54197.48 88888.00 2023-04-01 05:13:06.000 91 7589.53 1394.72 54197.27 88888.00 2023-04-01 05:13:07.000 91 7588.97 1395.40 54197.01 88888.00 2023-04-01 05:13:08.000 91 7588.40 1396.08 54196.75 88888.00 2023-04-01 05:13:09.000 91 7587.82 1396.74 54196.51 88888.00 2023-04-01 05:13:10.000 91 7587.21 1397.40 54196.26 88888.00 2023-04-01 05:13:11.000 91 7586.60 1398.08 54196.01 88888.00 2023-04-01 05:13:12.000 91 7586.01 1398.75 54195.77 88888.00 2023-04-01 05:13:13.000 91 7585.42 1399.38 54195.50 88888.00 2023-04-01 05:13:14.000 91 7584.79 1400.01 54195.25 88888.00 2023-04-01 05:13:15.000 91 7584.16 1400.62 54195.03 88888.00 2023-04-01 05:13:16.000 91 7583.51 1401.21 54194.80 88888.00 2023-04-01 05:13:17.000 91 7582.85 1401.75 54194.54 88888.00 2023-04-01 05:13:18.000 91 7582.20 1402.27 54194.27 88888.00 2023-04-01 05:13:19.000 91 7581.56 1402.75 54194.01 88888.00 2023-04-01 05:13:20.000 91 7580.91 1403.22 54193.78 88888.00 2023-04-01 05:13:21.000 91 7580.28 1403.67 54193.56 88888.00 2023-04-01 05:13:22.000 91 7579.66 1404.09 54193.36 88888.00 2023-04-01 05:13:23.000 91 7579.05 1404.49 54193.18 88888.00 2023-04-01 05:13:24.000 91 7578.44 1404.88 54192.95 88888.00 2023-04-01 05:13:25.000 91 7577.84 1405.23 54192.73 88888.00 2023-04-01 05:13:26.000 91 7577.26 1405.56 54192.53 88888.00 2023-04-01 05:13:27.000 91 7576.68 1405.86 54192.36 88888.00 2023-04-01 05:13:28.000 91 7576.10 1406.13 54192.21 88888.00 2023-04-01 05:13:29.000 91 7575.55 1406.33 54192.07 88888.00 2023-04-01 05:13:30.000 91 7575.04 1406.50 54191.96 88888.00 2023-04-01 05:13:31.000 91 7574.54 1406.65 54191.86 88888.00 2023-04-01 05:13:32.000 91 7574.02 1406.78 54191.74 88888.00 2023-04-01 05:13:33.000 91 7573.49 1406.88 54191.59 88888.00 2023-04-01 05:13:34.000 91 7572.98 1406.95 54191.43 88888.00 2023-04-01 05:13:35.000 91 7572.48 1406.99 54191.31 88888.00 2023-04-01 05:13:36.000 91 7571.98 1407.00 54191.21 88888.00 2023-04-01 05:13:37.000 91 7571.49 1406.98 54191.11 88888.00 2023-04-01 05:13:38.000 91 7571.00 1406.95 54191.03 88888.00 2023-04-01 05:13:39.000 91 7570.54 1406.90 54190.96 88888.00 2023-04-01 05:13:40.000 91 7570.08 1406.81 54190.87 88888.00 2023-04-01 05:13:41.000 91 7569.64 1406.71 54190.81 88888.00 2023-04-01 05:13:42.000 91 7569.22 1406.59 54190.77 88888.00 2023-04-01 05:13:43.000 91 7568.80 1406.45 54190.73 88888.00 2023-04-01 05:13:44.000 91 7568.43 1406.29 54190.68 88888.00 2023-04-01 05:13:45.000 91 7568.08 1406.13 54190.66 88888.00 2023-04-01 05:13:46.000 91 7567.73 1405.97 54190.65 88888.00 2023-04-01 05:13:47.000 91 7567.40 1405.79 54190.65 88888.00 2023-04-01 05:13:48.000 91 7567.10 1405.60 54190.65 88888.00 2023-04-01 05:13:49.000 91 7566.82 1405.41 54190.64 88888.00 2023-04-01 05:13:50.000 91 7566.55 1405.24 54190.65 88888.00 2023-04-01 05:13:51.000 91 7566.30 1405.06 54190.67 88888.00 2023-04-01 05:13:52.000 91 7566.07 1404.87 54190.66 88888.00 2023-04-01 05:13:53.000 91 7565.85 1404.66 54190.66 88888.00 2023-04-01 05:13:54.000 91 7565.66 1404.45 54190.68 88888.00 2023-04-01 05:13:55.000 91 7565.49 1404.27 54190.69 88888.00 2023-04-01 05:13:56.000 91 7565.33 1404.04 54190.70 88888.00 2023-04-01 05:13:57.000 91 7565.17 1403.75 54190.72 88888.00 2023-04-01 05:13:58.000 91 7565.04 1403.47 54190.74 88888.00 2023-04-01 05:13:59.000 91 7564.93 1403.18 54190.77 88888.00 2023-04-01 05:14:00.000 91 7564.84 1402.86 54190.82 88888.00 2023-04-01 05:14:01.000 91 7564.77 1402.52 54190.86 88888.00 2023-04-01 05:14:02.000 91 7564.69 1402.16 54190.89 88888.00 2023-04-01 05:14:03.000 91 7564.63 1401.77 54190.96 88888.00 2023-04-01 05:14:04.000 91 7564.58 1401.40 54191.02 88888.00 2023-04-01 05:14:05.000 91 7564.54 1401.01 54191.09 88888.00 2023-04-01 05:14:06.000 91 7564.52 1400.59 54191.13 88888.00 2023-04-01 05:14:07.000 91 7564.47 1400.15 54191.13 88888.00 2023-04-01 05:14:08.000 91 7564.42 1399.67 54191.16 88888.00 2023-04-01 05:14:09.000 91 7564.38 1399.17 54191.23 88888.00 2023-04-01 05:14:10.000 91 7564.36 1398.65 54191.29 88888.00 2023-04-01 05:14:11.000 91 7564.33 1398.11 54191.34 88888.00 2023-04-01 05:14:12.000 91 7564.33 1397.53 54191.40 88888.00 2023-04-01 05:14:13.000 91 7564.35 1396.94 54191.45 88888.00 2023-04-01 05:14:14.000 91 7564.39 1396.34 54191.51 88888.00 2023-04-01 05:14:15.000 91 7564.43 1395.72 54191.57 88888.00 2023-04-01 05:14:16.000 91 7564.47 1395.09 54191.65 88888.00 2023-04-01 05:14:17.000 91 7564.54 1394.46 54191.74 88888.00 2023-04-01 05:14:18.000 91 7564.65 1393.80 54191.85 88888.00 2023-04-01 05:14:19.000 91 7564.76 1393.10 54191.96 88888.00 2023-04-01 05:14:20.000 91 7564.88 1392.39 54192.06 88888.00 2023-04-01 05:14:21.000 91 7565.05 1391.68 54192.16 88888.00 2023-04-01 05:14:22.000 91 7565.24 1390.96 54192.31 88888.00 2023-04-01 05:14:23.000 91 7565.48 1390.23 54192.47 88888.00 2023-04-01 05:14:24.000 91 7565.75 1389.50 54192.61 88888.00 2023-04-01 05:14:25.000 91 7566.04 1388.79 54192.79 88888.00 2023-04-01 05:14:26.000 91 7566.35 1388.05 54192.99 88888.00 2023-04-01 05:14:27.000 91 7566.67 1387.26 54193.15 88888.00 2023-04-01 05:14:28.000 91 7566.99 1386.43 54193.28 88888.00 2023-04-01 05:14:29.000 91 7567.35 1385.61 54193.44 88888.00 2023-04-01 05:14:30.000 91 7567.73 1384.77 54193.60 88888.00 2023-04-01 05:14:31.000 91 7568.10 1383.93 54193.75 88888.00 2023-04-01 05:14:32.000 91 7568.47 1383.09 54193.90 88888.00 2023-04-01 05:14:33.000 91 7568.88 1382.24 54194.03 88888.00 2023-04-01 05:14:34.000 91 7569.31 1381.37 54194.16 88888.00 2023-04-01 05:14:35.000 91 7569.75 1380.48 54194.33 88888.00 2023-04-01 05:14:36.000 91 7570.19 1379.58 54194.48 88888.00 2023-04-01 05:14:37.000 91 7570.66 1378.70 54194.61 88888.00 2023-04-01 05:14:38.000 91 7571.12 1377.82 54194.72 88888.00 2023-04-01 05:14:39.000 91 7571.60 1376.95 54194.83 88888.00 2023-04-01 05:14:40.000 91 7572.09 1376.10 54194.95 88888.00 2023-04-01 05:14:41.000 91 7572.61 1375.26 54195.10 88888.00 2023-04-01 05:14:42.000 91 7573.15 1374.43 54195.27 88888.00 2023-04-01 05:14:43.000 91 7573.70 1373.62 54195.44 88888.00 2023-04-01 05:14:44.000 91 7574.27 1372.80 54195.60 88888.00 2023-04-01 05:14:45.000 91 7574.86 1371.99 54195.75 88888.00 2023-04-01 05:14:46.000 91 7575.47 1371.19 54195.92 88888.00 2023-04-01 05:14:47.000 91 7576.07 1370.39 54196.07 88888.00 2023-04-01 05:14:48.000 91 7576.68 1369.59 54196.21 88888.00 2023-04-01 05:14:49.000 91 7577.30 1368.83 54196.32 88888.00 2023-04-01 05:14:50.000 91 7577.92 1368.10 54196.42 88888.00 2023-04-01 05:14:51.000 91 7578.54 1367.37 54196.54 88888.00 2023-04-01 05:14:52.000 91 7579.13 1366.65 54196.65 88888.00 2023-04-01 05:14:53.000 91 7579.72 1365.97 54196.70 88888.00 2023-04-01 05:14:54.000 91 7580.30 1365.31 54196.74 88888.00 2023-04-01 05:14:55.000 91 7580.90 1364.66 54196.81 88888.00 2023-04-01 05:14:56.000 91 7581.51 1364.04 54196.87 88888.00 2023-04-01 05:14:57.000 91 7582.11 1363.47 54196.93 88888.00 2023-04-01 05:14:58.000 91 7582.72 1362.93 54196.99 88888.00 2023-04-01 05:14:59.000 91 7583.34 1362.38 54197.03 88888.00 2023-04-01 05:15:00.000 91 7583.92 1361.84 54197.01 88888.00 2023-04-01 05:15:01.000 91 7584.50 1361.33 54196.98 88888.00 2023-04-01 05:15:02.000 91 7585.12 1360.83 54196.97 88888.00 2023-04-01 05:15:03.000 91 7585.74 1360.33 54196.97 88888.00 2023-04-01 05:15:04.000 91 7586.35 1359.85 54196.96 88888.00 2023-04-01 05:15:05.000 91 7586.95 1359.37 54196.92 88888.00 2023-04-01 05:15:06.000 91 7587.52 1358.90 54196.83 88888.00 2023-04-01 05:15:07.000 91 7588.08 1358.47 54196.74 88888.00 2023-04-01 05:15:08.000 91 7588.67 1358.05 54196.68 88888.00 2023-04-01 05:15:09.000 91 7589.26 1357.60 54196.61 88888.00 2023-04-01 05:15:10.000 91 7589.85 1357.15 54196.54 88888.00 2023-04-01 05:15:11.000 91 7590.46 1356.71 54196.46 88888.00 2023-04-01 05:15:12.000 91 7591.06 1356.28 54196.36 88888.00 2023-04-01 05:15:13.000 91 7591.67 1355.84 54196.23 88888.00 2023-04-01 05:15:14.000 91 7592.30 1355.40 54196.14 88888.00 2023-04-01 05:15:15.000 91 7592.96 1354.97 54196.06 88888.00 2023-04-01 05:15:16.000 91 7593.64 1354.50 54196.02 88888.00 2023-04-01 05:15:17.000 91 7594.36 1354.02 54196.02 88888.00 2023-04-01 05:15:18.000 91 7595.14 1353.54 54196.00 88888.00 2023-04-01 05:15:19.000 91 7595.95 1353.06 54196.00 88888.00 2023-04-01 05:15:20.000 91 7596.79 1352.55 54196.05 88888.00 2023-04-01 05:15:21.000 91 7597.68 1352.02 54196.16 88888.00 2023-04-01 05:15:22.000 91 7598.63 1351.49 54196.29 88888.00 2023-04-01 05:15:23.000 91 7599.58 1350.93 54196.42 88888.00 2023-04-01 05:15:24.000 91 7600.54 1350.34 54196.54 88888.00 2023-04-01 05:15:25.000 91 7601.55 1349.74 54196.70 88888.00 2023-04-01 05:15:26.000 91 7602.61 1349.14 54196.91 88888.00 2023-04-01 05:15:27.000 91 7603.67 1348.53 54197.11 88888.00 2023-04-01 05:15:28.000 91 7604.73 1347.94 54197.31 88888.00 2023-04-01 05:15:29.000 91 7605.79 1347.34 54197.52 88888.00 2023-04-01 05:15:30.000 91 7606.85 1346.76 54197.70 88888.00 2023-04-01 05:15:31.000 91 7607.92 1346.20 54197.89 88888.00 2023-04-01 05:15:32.000 91 7609.00 1345.62 54198.09 88888.00 2023-04-01 05:15:33.000 91 7610.07 1345.04 54198.29 88888.00 2023-04-01 05:15:34.000 91 7611.13 1344.48 54198.51 88888.00 2023-04-01 05:15:35.000 91 7612.18 1343.92 54198.73 88888.00 2023-04-01 05:15:36.000 91 7613.25 1343.35 54198.95 88888.00 2023-04-01 05:15:37.000 91 7614.33 1342.80 54199.19 88888.00 2023-04-01 05:15:38.000 91 7615.38 1342.28 54199.42 88888.00 2023-04-01 05:15:39.000 91 7616.40 1341.74 54199.62 88888.00 2023-04-01 05:15:40.000 91 7617.46 1341.16 54199.80 88888.00 2023-04-01 05:15:41.000 91 7618.51 1340.56 54200.00 88888.00 2023-04-01 05:15:42.000 91 7619.54 1339.95 54200.20 88888.00 2023-04-01 05:15:43.000 91 7620.55 1339.33 54200.39 88888.00 2023-04-01 05:15:44.000 91 7621.56 1338.71 54200.59 88888.00 2023-04-01 05:15:45.000 91 7622.61 1338.12 54200.83 88888.00 2023-04-01 05:15:46.000 91 7623.68 1337.55 54201.05 88888.00 2023-04-01 05:15:47.000 91 7624.71 1337.02 54201.26 88888.00 2023-04-01 05:15:48.000 91 7625.71 1336.52 54201.46 88888.00 2023-04-01 05:15:49.000 91 7626.72 1336.05 54201.67 88888.00 2023-04-01 05:15:50.000 91 7627.70 1335.61 54201.88 88888.00 2023-04-01 05:15:51.000 91 7628.68 1335.17 54202.07 88888.00 2023-04-01 05:15:52.000 91 7629.66 1334.77 54202.25 88888.00 2023-04-01 05:15:53.000 91 7630.64 1334.41 54202.44 88888.00 2023-04-01 05:15:54.000 91 7631.63 1334.08 54202.66 88888.00 2023-04-01 05:15:55.000 91 7632.66 1333.79 54202.87 88888.00 2023-04-01 05:15:56.000 91 7633.67 1333.52 54203.07 88888.00 2023-04-01 05:15:57.000 91 7634.67 1333.27 54203.32 88888.00 2023-04-01 05:15:58.000 91 7635.68 1333.03 54203.62 88888.00 2023-04-01 05:15:59.000 91 7636.73 1332.81 54203.93 88888.00 2023-04-01 05:16:00.000 91 7637.78 1332.60 54204.22 88888.00 2023-04-01 05:16:01.000 91 7638.82 1332.42 54204.53 88888.00 2023-04-01 05:16:02.000 91 7639.85 1332.25 54204.85 88888.00 2023-04-01 05:16:03.000 91 7640.90 1332.11 54205.19 88888.00 2023-04-01 05:16:04.000 91 7641.97 1331.98 54205.54 88888.00 2023-04-01 05:16:05.000 91 7643.01 1331.83 54205.87 88888.00 2023-04-01 05:16:06.000 91 7644.02 1331.68 54206.20 88888.00 2023-04-01 05:16:07.000 91 7645.03 1331.53 54206.54 88888.00 2023-04-01 05:16:08.000 91 7646.03 1331.41 54206.86 88888.00 2023-04-01 05:16:09.000 91 7646.99 1331.34 54207.19 88888.00 2023-04-01 05:16:10.000 91 7647.94 1331.29 54207.54 88888.00 2023-04-01 05:16:11.000 91 7648.89 1331.23 54207.88 88888.00 2023-04-01 05:16:12.000 91 7649.81 1331.21 54208.23 88888.00 2023-04-01 05:16:13.000 91 7650.70 1331.24 54208.57 88888.00 2023-04-01 05:16:14.000 91 7651.53 1331.28 54208.86 88888.00 2023-04-01 05:16:15.000 91 7652.31 1331.29 54209.11 88888.00 2023-04-01 05:16:16.000 91 7653.05 1331.30 54209.35 88888.00 2023-04-01 05:16:17.000 91 7653.75 1331.34 54209.58 88888.00 2023-04-01 05:16:18.000 91 7654.39 1331.39 54209.77 88888.00 2023-04-01 05:16:19.000 91 7654.99 1331.44 54209.95 88888.00 2023-04-01 05:16:20.000 91 7655.54 1331.50 54210.10 88888.00 2023-04-01 05:16:21.000 91 7656.03 1331.56 54210.22 88888.00 2023-04-01 05:16:22.000 91 7656.50 1331.65 54210.32 88888.00 2023-04-01 05:16:23.000 91 7656.97 1331.75 54210.45 88888.00 2023-04-01 05:16:24.000 91 7657.42 1331.85 54210.62 88888.00 2023-04-01 05:16:25.000 91 7657.84 1331.99 54210.79 88888.00 2023-04-01 05:16:26.000 91 7658.26 1332.17 54210.93 88888.00 2023-04-01 05:16:27.000 91 7658.66 1332.36 54211.08 88888.00 2023-04-01 05:16:28.000 91 7659.01 1332.57 54211.23 88888.00 2023-04-01 05:16:29.000 91 7659.34 1332.82 54211.36 88888.00 2023-04-01 05:16:30.000 91 7659.67 1333.09 54211.50 88888.00 2023-04-01 05:16:31.000 91 7659.96 1333.36 54211.63 88888.00 2023-04-01 05:16:32.000 91 7660.22 1333.65 54211.74 88888.00 2023-04-01 05:16:33.000 91 7660.47 1333.94 54211.87 88888.00 2023-04-01 05:16:34.000 91 7660.69 1334.23 54211.99 88888.00 2023-04-01 05:16:35.000 91 7660.87 1334.55 54212.10 88888.00 2023-04-01 05:16:36.000 91 7661.06 1334.89 54212.25 88888.00 2023-04-01 05:16:37.000 91 7661.21 1335.24 54212.37 88888.00 2023-04-01 05:16:38.000 91 7661.32 1335.59 54212.44 88888.00 2023-04-01 05:16:39.000 91 7661.40 1335.93 54212.53 88888.00 2023-04-01 05:16:40.000 91 7661.47 1336.29 54212.62 88888.00 2023-04-01 05:16:41.000 91 7661.52 1336.67 54212.69 88888.00 2023-04-01 05:16:42.000 91 7661.55 1337.06 54212.77 88888.00 2023-04-01 05:16:43.000 91 7661.54 1337.46 54212.86 88888.00 2023-04-01 05:16:44.000 91 7661.49 1337.88 54212.93 88888.00 2023-04-01 05:16:45.000 91 7661.41 1338.32 54212.95 88888.00 2023-04-01 05:16:46.000 91 7661.29 1338.78 54212.96 88888.00 2023-04-01 05:16:47.000 91 7661.16 1339.29 54212.99 88888.00 2023-04-01 05:16:48.000 91 7660.99 1339.84 54213.02 88888.00 2023-04-01 05:16:49.000 91 7660.75 1340.35 54213.02 88888.00 2023-04-01 05:16:50.000 91 7660.51 1340.82 54212.96 88888.00 2023-04-01 05:16:51.000 91 7660.28 1341.34 54212.91 88888.00 2023-04-01 05:16:52.000 91 7660.01 1341.93 54212.84 88888.00 2023-04-01 05:16:53.000 91 7659.68 1342.52 54212.75 88888.00 2023-04-01 05:16:54.000 91 7659.34 1343.12 54212.66 88888.00 2023-04-01 05:16:55.000 91 7658.99 1343.75 54212.59 88888.00 2023-04-01 05:16:56.000 91 7658.61 1344.35 54212.53 88888.00 2023-04-01 05:16:57.000 91 7658.22 1344.93 54212.47 88888.00 2023-04-01 05:16:58.000 91 7657.82 1345.53 54212.41 88888.00 2023-04-01 05:16:59.000 91 7657.37 1346.17 54212.32 88888.00 2023-04-01 05:17:00.000 91 7656.87 1346.82 54212.20 88888.00 2023-04-01 05:17:01.000 91 7656.34 1347.42 54212.06 88888.00 2023-04-01 05:17:02.000 91 7655.84 1348.00 54211.90 88888.00 2023-04-01 05:17:03.000 91 7655.31 1348.62 54211.75 88888.00 2023-04-01 05:17:04.000 91 7654.73 1349.25 54211.58 88888.00 2023-04-01 05:17:05.000 91 7654.10 1349.89 54211.41 88888.00 2023-04-01 05:17:06.000 91 7653.46 1350.54 54211.24 88888.00 2023-04-01 05:17:07.000 91 7652.79 1351.21 54211.03 88888.00 2023-04-01 05:17:08.000 91 7652.07 1351.86 54210.78 88888.00 2023-04-01 05:17:09.000 91 7651.30 1352.50 54210.51 88888.00 2023-04-01 05:17:10.000 91 7650.50 1353.16 54210.24 88888.00 2023-04-01 05:17:11.000 91 7649.69 1353.81 54209.97 88888.00 2023-04-01 05:17:12.000 91 7648.87 1354.47 54209.72 88888.00 2023-04-01 05:17:13.000 91 7648.03 1355.10 54209.48 88888.00 2023-04-01 05:17:14.000 91 7647.17 1355.72 54209.23 88888.00 2023-04-01 05:17:15.000 91 7646.31 1356.32 54208.96 88888.00 2023-04-01 05:17:16.000 91 7645.44 1356.90 54208.70 88888.00 2023-04-01 05:17:17.000 91 7644.55 1357.45 54208.43 88888.00 2023-04-01 05:17:18.000 91 7643.64 1357.99 54208.16 88888.00 2023-04-01 05:17:19.000 91 7642.75 1358.52 54207.90 88888.00 2023-04-01 05:17:20.000 91 7641.85 1359.02 54207.66 88888.00 2023-04-01 05:17:21.000 91 7640.94 1359.48 54207.43 88888.00 2023-04-01 05:17:22.000 91 7640.02 1359.93 54207.19 88888.00 2023-04-01 05:17:23.000 91 7639.10 1360.36 54206.96 88888.00 2023-04-01 05:17:24.000 91 7638.20 1360.78 54206.74 88888.00 2023-04-01 05:17:25.000 91 7637.32 1361.21 54206.53 88888.00 2023-04-01 05:17:26.000 91 7636.42 1361.60 54206.33 88888.00 2023-04-01 05:17:27.000 91 7635.53 1361.95 54206.12 88888.00 2023-04-01 05:17:28.000 91 7634.65 1362.27 54205.94 88888.00 2023-04-01 05:17:29.000 91 7633.78 1362.55 54205.80 88888.00 2023-04-01 05:17:30.000 91 7632.93 1362.79 54205.64 88888.00 2023-04-01 05:17:31.000 91 7632.10 1363.04 54205.49 88888.00 2023-04-01 05:17:32.000 91 7631.27 1363.25 54205.38 88888.00 2023-04-01 05:17:33.000 91 7630.45 1363.44 54205.26 88888.00 2023-04-01 05:17:34.000 91 7629.67 1363.65 54205.16 88888.00 2023-04-01 05:17:35.000 91 7628.94 1363.87 54205.11 88888.00 2023-04-01 05:17:36.000 91 7628.24 1364.06 54205.08 88888.00 2023-04-01 05:17:37.000 91 7627.56 1364.24 54205.07 88888.00 2023-04-01 05:17:38.000 91 7626.90 1364.43 54205.06 88888.00 2023-04-01 05:17:39.000 91 7626.21 1364.54 54205.05 88888.00 2023-04-01 05:17:40.000 91 7625.53 1364.57 54205.06 88888.00 2023-04-01 05:17:41.000 91 7624.88 1364.58 54205.07 88888.00 2023-04-01 05:17:42.000 91 7624.26 1364.58 54205.07 88888.00 2023-04-01 05:17:43.000 91 7623.66 1364.55 54205.08 88888.00 2023-04-01 05:17:44.000 91 7623.06 1364.48 54205.08 88888.00 2023-04-01 05:17:45.000 91 7622.45 1364.38 54205.07 88888.00 2023-04-01 05:17:46.000 91 7621.87 1364.28 54205.08 88888.00 2023-04-01 05:17:47.000 91 7621.33 1364.18 54205.09 88888.00 2023-04-01 05:17:48.000 91 7620.81 1364.08 54205.11 88888.00 2023-04-01 05:17:49.000 91 7620.29 1363.99 54205.14 88888.00 2023-04-01 05:17:50.000 91 7619.79 1363.90 54205.17 88888.00 2023-04-01 05:17:51.000 91 7619.32 1363.78 54205.22 88888.00 2023-04-01 05:17:52.000 91 7618.86 1363.66 54205.27 88888.00 2023-04-01 05:17:53.000 91 7618.39 1363.49 54205.29 88888.00 2023-04-01 05:17:54.000 91 7617.94 1363.30 54205.31 88888.00 2023-04-01 05:17:55.000 91 7617.52 1363.15 54205.36 88888.00 2023-04-01 05:17:56.000 91 7617.10 1362.99 54205.41 88888.00 2023-04-01 05:17:57.000 91 7616.71 1362.80 54205.45 88888.00 2023-04-01 05:17:58.000 91 7616.37 1362.67 54205.50 88888.00 2023-04-01 05:17:59.000 91 7616.07 1362.59 54205.57 88888.00 2023-04-01 05:18:00.000 91 7615.76 1362.50 54205.65 88888.00 2023-04-01 05:18:01.000 91 7615.47 1362.38 54205.72 88888.00 2023-04-01 05:18:02.000 91 7615.20 1362.24 54205.80 88888.00 2023-04-01 05:18:03.000 91 7614.94 1362.08 54205.88 88888.00 2023-04-01 05:18:04.000 91 7614.68 1361.89 54205.93 88888.00 2023-04-01 05:18:05.000 91 7614.41 1361.70 54205.98 88888.00 2023-04-01 05:18:06.000 91 7614.16 1361.55 54206.04 88888.00 2023-04-01 05:18:07.000 91 7613.93 1361.39 54206.05 88888.00 2023-04-01 05:18:08.000 91 7613.68 1361.21 54206.03 88888.00 2023-04-01 05:18:09.000 91 7613.46 1361.03 54206.04 88888.00 2023-04-01 05:18:10.000 91 7613.28 1360.82 54206.11 88888.00 2023-04-01 05:18:11.000 91 7613.11 1360.61 54206.17 88888.00 2023-04-01 05:18:12.000 91 7612.94 1360.36 54206.19 88888.00 2023-04-01 05:18:13.000 91 7612.75 1360.13 54206.22 88888.00 2023-04-01 05:18:14.000 91 7612.56 1360.02 54206.28 88888.00 2023-04-01 05:18:15.000 91 7612.36 1359.87 54206.27 88888.00 2023-04-01 05:18:16.000 91 7612.19 1359.61 54206.19 88888.00 2023-04-01 05:18:17.000 91 7612.03 1359.39 54206.16 88888.00 2023-04-01 05:18:18.000 91 7611.84 1359.17 54206.14 88888.00 2023-04-01 05:18:19.000 91 7611.66 1358.91 54206.08 88888.00 2023-04-01 05:18:20.000 91 7611.46 1358.67 54206.06 88888.00 2023-04-01 05:18:21.000 91 7611.30 1358.37 54206.02 88888.00 2023-04-01 05:18:22.000 91 7611.22 1358.05 54205.99 88888.00 2023-04-01 05:18:23.000 91 7611.15 1357.81 54206.02 88888.00 2023-04-01 05:18:24.000 91 7611.05 1357.52 54206.02 88888.00 2023-04-01 05:18:25.000 91 7610.95 1357.12 54205.99 88888.00 2023-04-01 05:18:26.000 91 7610.82 1356.73 54205.94 88888.00 2023-04-01 05:18:27.000 91 7610.70 1356.37 54205.89 88888.00 2023-04-01 05:18:28.000 91 7610.62 1356.06 54205.84 88888.00 2023-04-01 05:18:29.000 91 7610.55 1355.79 54205.75 88888.00 2023-04-01 05:18:30.000 91 7610.47 1355.51 54205.63 88888.00 2023-04-01 05:18:31.000 91 7610.38 1355.25 54205.54 88888.00 2023-04-01 05:18:32.000 91 7610.31 1355.01 54205.45 88888.00 2023-04-01 05:18:33.000 91 7610.24 1354.78 54205.36 88888.00 2023-04-01 05:18:34.000 91 7610.13 1354.57 54205.27 88888.00 2023-04-01 05:18:35.000 91 7610.02 1354.36 54205.15 88888.00 2023-04-01 05:18:36.000 91 7609.94 1354.12 54204.99 88888.00 2023-04-01 05:18:37.000 91 7609.83 1353.90 54204.79 88888.00 2023-04-01 05:18:38.000 91 7609.70 1353.73 54204.57 88888.00 2023-04-01 05:18:39.000 91 7609.58 1353.58 54204.38 88888.00 2023-04-01 05:18:40.000 91 7609.49 1353.39 54204.21 88888.00 2023-04-01 05:18:41.000 91 7609.44 1353.22 54204.08 88888.00 2023-04-01 05:18:42.000 91 7609.43 1353.08 54203.99 88888.00 2023-04-01 05:18:43.000 91 7609.41 1352.89 54203.86 88888.00 2023-04-01 05:18:44.000 91 7609.37 1352.65 54203.71 88888.00 2023-04-01 05:18:45.000 91 7609.35 1352.42 54203.59 88888.00 2023-04-01 05:18:46.000 91 7609.35 1352.24 54203.48 88888.00 2023-04-01 05:18:47.000 91 7609.36 1352.08 54203.36 88888.00 2023-04-01 05:18:48.000 91 7609.38 1351.94 54203.24 88888.00 2023-04-01 05:18:49.000 91 7609.42 1351.80 54203.11 88888.00 2023-04-01 05:18:50.000 91 7609.51 1351.66 54203.03 88888.00 2023-04-01 05:18:51.000 91 7609.59 1351.57 54202.99 88888.00 2023-04-01 05:18:52.000 91 7609.63 1351.44 54202.89 88888.00 2023-04-01 05:18:53.000 91 7609.72 1351.24 54202.74 88888.00 2023-04-01 05:18:54.000 91 7609.90 1351.09 54202.65 88888.00 2023-04-01 05:18:55.000 91 7610.08 1351.00 54202.62 88888.00 2023-04-01 05:18:56.000 91 7610.25 1350.89 54202.62 88888.00 2023-04-01 05:18:57.000 91 7610.44 1350.75 54202.61 88888.00 2023-04-01 05:18:58.000 91 7610.63 1350.61 54202.57 88888.00 2023-04-01 05:18:59.000 91 7610.84 1350.48 54202.52 88888.00 2023-04-01 05:19:00.000 91 7611.04 1350.36 54202.47 88888.00 2023-04-01 05:19:01.000 91 7611.27 1350.30 54202.47 88888.00 2023-04-01 05:19:02.000 91 7611.54 1350.25 54202.48 88888.00 2023-04-01 05:19:03.000 91 7611.79 1350.17 54202.44 88888.00 2023-04-01 05:19:04.000 91 7612.06 1350.14 54202.44 88888.00 2023-04-01 05:19:05.000 91 7612.35 1350.10 54202.43 88888.00 2023-04-01 05:19:06.000 91 7612.62 1350.02 54202.37 88888.00 2023-04-01 05:19:07.000 91 7612.87 1350.02 54202.37 88888.00 2023-04-01 05:19:08.000 91 7613.14 1350.04 54202.45 88888.00 2023-04-01 05:19:09.000 91 7613.46 1349.99 54202.48 88888.00 2023-04-01 05:19:10.000 91 7613.79 1349.89 54202.48 88888.00 2023-04-01 05:19:11.000 91 7614.12 1349.84 54202.50 88888.00 2023-04-01 05:19:12.000 91 7614.44 1349.83 54202.54 88888.00 2023-04-01 05:19:13.000 91 7614.75 1349.76 54202.57 88888.00 2023-04-01 05:19:14.000 91 7615.03 1349.61 54202.59 88888.00 2023-04-01 05:19:15.000 91 7615.33 1349.48 54202.61 88888.00 2023-04-01 05:19:16.000 91 7615.67 1349.38 54202.66 88888.00 2023-04-01 05:19:17.000 91 7616.02 1349.29 54202.74 88888.00 2023-04-01 05:19:18.000 91 7616.35 1349.18 54202.82 88888.00 2023-04-01 05:19:19.000 91 7616.67 1349.02 54202.88 88888.00 2023-04-01 05:19:20.000 91 7617.02 1348.86 54202.96 88888.00 2023-04-01 05:19:21.000 91 7617.42 1348.74 54203.04 88888.00 2023-04-01 05:19:22.000 91 7617.81 1348.66 54203.14 88888.00 2023-04-01 05:19:23.000 91 7618.20 1348.58 54203.26 88888.00 2023-04-01 05:19:24.000 91 7618.61 1348.47 54203.36 88888.00 2023-04-01 05:19:25.000 91 7618.98 1348.30 54203.43 88888.00 2023-04-01 05:19:26.000 91 7619.34 1348.13 54203.48 88888.00 2023-04-01 05:19:27.000 91 7619.73 1348.01 54203.55 88888.00 2023-04-01 05:19:28.000 91 7620.14 1347.96 54203.64 88888.00 2023-04-01 05:19:29.000 91 7620.55 1347.90 54203.73 88888.00 2023-04-01 05:19:30.000 91 7620.96 1347.85 54203.82 88888.00 2023-04-01 05:19:31.000 91 7621.37 1347.84 54203.93 88888.00 2023-04-01 05:19:32.000 91 7621.75 1347.86 54204.05 88888.00 2023-04-01 05:19:33.000 91 7622.08 1347.87 54204.13 88888.00 2023-04-01 05:19:34.000 91 7622.37 1347.84 54204.15 88888.00 2023-04-01 05:19:35.000 91 7622.65 1347.79 54204.14 88888.00 2023-04-01 05:19:36.000 91 7622.93 1347.75 54204.14 88888.00 2023-04-01 05:19:37.000 91 7623.27 1347.69 54204.15 88888.00 2023-04-01 05:19:38.000 91 7623.62 1347.65 54204.21 88888.00 2023-04-01 05:19:39.000 91 7623.93 1347.66 54204.28 88888.00 2023-04-01 05:19:40.000 91 7624.23 1347.70 54204.36 88888.00 2023-04-01 05:19:41.000 91 7624.48 1347.72 54204.41 88888.00 2023-04-01 05:19:42.000 91 7624.68 1347.72 54204.41 88888.00 2023-04-01 05:19:43.000 91 7624.95 1347.71 54204.41 88888.00 2023-04-01 05:19:44.000 91 7625.24 1347.70 54204.45 88888.00 2023-04-01 05:19:45.000 91 7625.51 1347.67 54204.49 88888.00 2023-04-01 05:19:46.000 91 7625.78 1347.65 54204.50 88888.00 2023-04-01 05:19:47.000 91 7626.02 1347.63 54204.50 88888.00 2023-04-01 05:19:48.000 91 7626.24 1347.62 54204.48 88888.00 2023-04-01 05:19:49.000 91 7626.47 1347.60 54204.49 88888.00 2023-04-01 05:19:50.000 91 7626.70 1347.58 54204.52 88888.00 2023-04-01 05:19:51.000 91 7626.93 1347.57 54204.55 88888.00 2023-04-01 05:19:52.000 91 7627.16 1347.57 54204.59 88888.00 2023-04-01 05:19:53.000 91 7627.40 1347.58 54204.61 88888.00 2023-04-01 05:19:54.000 91 7627.63 1347.60 54204.64 88888.00 2023-04-01 05:19:55.000 91 7627.86 1347.63 54204.72 88888.00 2023-04-01 05:19:56.000 91 7628.14 1347.67 54204.84 88888.00 2023-04-01 05:19:57.000 91 7628.43 1347.64 54204.89 88888.00 2023-04-01 05:19:58.000 91 7628.65 1347.57 54204.90 88888.00 2023-04-01 05:19:59.000 91 7628.86 1347.57 54204.92 88888.00 2023-04-01 05:20:00.000 91 7629.11 1347.60 54204.97 88888.00 2023-04-01 05:20:01.000 91 7629.33 1347.62 54205.00 88888.00 2023-04-01 05:20:02.000 91 7629.54 1347.67 54205.04 88888.00 2023-04-01 05:20:03.000 91 7629.78 1347.74 54205.15 88888.00 2023-04-01 05:20:04.000 91 7630.02 1347.81 54205.28 88888.00 2023-04-01 05:20:05.000 91 7630.22 1347.87 54205.38 88888.00 2023-04-01 05:20:06.000 91 7630.39 1347.92 54205.42 88888.00 2023-04-01 05:20:07.000 91 7630.57 1347.99 54205.46 88888.00 2023-04-01 05:20:08.000 91 7630.75 1348.05 54205.51 88888.00 2023-04-01 05:20:09.000 91 7630.92 1348.06 54205.54 88888.00 2023-04-01 05:20:10.000 91 7631.12 1348.08 54205.56 88888.00 2023-04-01 05:20:11.000 91 7631.33 1348.19 54205.65 88888.00 2023-04-01 05:20:12.000 91 7631.52 1348.30 54205.75 88888.00 2023-04-01 05:20:13.000 91 7631.68 1348.36 54205.82 88888.00 2023-04-01 05:20:14.000 91 7631.83 1348.43 54205.88 88888.00 2023-04-01 05:20:15.000 91 7631.95 1348.51 54205.93 88888.00 2023-04-01 05:20:16.000 91 7632.06 1348.59 54205.96 88888.00 2023-04-01 05:20:17.000 91 7632.18 1348.68 54206.01 88888.00 2023-04-01 05:20:18.000 91 7632.29 1348.79 54206.05 88888.00 2023-04-01 05:20:19.000 91 7632.36 1348.90 54206.07 88888.00 2023-04-01 05:20:20.000 91 7632.44 1349.00 54206.11 88888.00 2023-04-01 05:20:21.000 91 7632.54 1349.11 54206.19 88888.00 2023-04-01 05:20:22.000 91 7632.63 1349.25 54206.28 88888.00 2023-04-01 05:20:23.000 91 7632.69 1349.38 54206.33 88888.00 2023-04-01 05:20:24.000 91 7632.73 1349.50 54206.35 88888.00 2023-04-01 05:20:25.000 91 7632.76 1349.64 54206.36 88888.00 2023-04-01 05:20:26.000 91 7632.74 1349.80 54206.33 88888.00 2023-04-01 05:20:27.000 91 7632.71 1349.97 54206.29 88888.00 2023-04-01 05:20:28.000 91 7632.69 1350.13 54206.28 88888.00 2023-04-01 05:20:29.000 91 7632.65 1350.27 54206.25 88888.00 2023-04-01 05:20:30.000 91 7632.58 1350.41 54206.21 88888.00 2023-04-01 05:20:31.000 91 7632.50 1350.55 54206.20 88888.00 2023-04-01 05:20:32.000 91 7632.43 1350.68 54206.17 88888.00 2023-04-01 05:20:33.000 91 7632.39 1350.84 54206.19 88888.00 2023-04-01 05:20:34.000 91 7632.34 1351.01 54206.24 88888.00 2023-04-01 05:20:35.000 91 7632.26 1351.14 54206.25 88888.00 2023-04-01 05:20:36.000 91 7632.20 1351.25 54206.26 88888.00 2023-04-01 05:20:37.000 91 7632.14 1351.41 54206.32 88888.00 2023-04-01 05:20:38.000 91 7632.08 1351.63 54206.37 88888.00 2023-04-01 05:20:39.000 91 7632.06 1351.85 54206.42 88888.00 2023-04-01 05:20:40.000 91 7632.05 1352.00 54206.45 88888.00 2023-04-01 05:20:41.000 91 7631.96 1352.10 54206.43 88888.00 2023-04-01 05:20:42.000 91 7631.85 1352.25 54206.42 88888.00 2023-04-01 05:20:43.000 91 7631.78 1352.39 54206.47 88888.00 2023-04-01 05:20:44.000 91 7631.73 1352.50 54206.51 88888.00 2023-04-01 05:20:45.000 91 7631.66 1352.64 54206.55 88888.00 2023-04-01 05:20:46.000 91 7631.56 1352.80 54206.59 88888.00 2023-04-01 05:20:47.000 91 7631.47 1352.92 54206.61 88888.00 2023-04-01 05:20:48.000 91 7631.40 1353.03 54206.62 88888.00 2023-04-01 05:20:49.000 91 7631.30 1353.16 54206.63 88888.00 2023-04-01 05:20:50.000 91 7631.20 1353.29 54206.65 88888.00 2023-04-01 05:20:51.000 91 7631.10 1353.44 54206.70 88888.00 2023-04-01 05:20:52.000 91 7631.00 1353.59 54206.71 88888.00 2023-04-01 05:20:53.000 91 7630.88 1353.72 54206.72 88888.00 2023-04-01 05:20:54.000 91 7630.74 1353.86 54206.74 88888.00 2023-04-01 05:20:55.000 91 7630.60 1354.01 54206.77 88888.00 2023-04-01 05:20:56.000 91 7630.47 1354.16 54206.81 88888.00 2023-04-01 05:20:57.000 91 7630.31 1354.30 54206.83 88888.00 2023-04-01 05:20:58.000 91 7630.13 1354.48 54206.83 88888.00 2023-04-01 05:20:59.000 91 7629.90 1354.66 54206.80 88888.00 2023-04-01 05:21:00.000 91 7629.65 1354.83 54206.72 88888.00 2023-04-01 05:21:01.000 91 7629.39 1354.99 54206.62 88888.00 2023-04-01 05:21:02.000 91 7629.12 1355.13 54206.54 88888.00 2023-04-01 05:21:03.000 91 7628.84 1355.24 54206.48 88888.00 2023-04-01 05:21:04.000 91 7628.57 1355.34 54206.41 88888.00 2023-04-01 05:21:05.000 91 7628.28 1355.47 54206.33 88888.00 2023-04-01 05:21:06.000 91 7627.95 1355.62 54206.24 88888.00 2023-04-01 05:21:07.000 91 7627.64 1355.84 54206.19 88888.00 2023-04-01 05:21:08.000 91 7627.39 1356.08 54206.18 88888.00 2023-04-01 05:21:09.000 91 7627.15 1356.20 54206.11 88888.00 2023-04-01 05:21:10.000 91 7626.82 1356.31 54206.01 88888.00 2023-04-01 05:21:11.000 91 7626.49 1356.54 54205.99 88888.00 2023-04-01 05:21:12.000 91 7626.23 1356.78 54206.02 88888.00 2023-04-01 05:21:13.000 91 7625.98 1356.98 54205.99 88888.00 2023-04-01 05:21:14.000 91 7625.67 1357.17 54205.93 88888.00 2023-04-01 05:21:15.000 91 7625.31 1357.32 54205.85 88888.00 2023-04-01 05:21:16.000 91 7624.94 1357.46 54205.73 88888.00 2023-04-01 05:21:17.000 91 7624.58 1357.61 54205.65 88888.00 2023-04-01 05:21:18.000 91 7624.20 1357.74 54205.62 88888.00 2023-04-01 05:21:19.000 91 7623.82 1357.86 54205.54 88888.00 2023-04-01 05:21:20.000 91 7623.46 1358.01 54205.46 88888.00 2023-04-01 05:21:21.000 91 7623.06 1358.17 54205.39 88888.00 2023-04-01 05:21:22.000 91 7622.69 1358.36 54205.35 88888.00 2023-04-01 05:21:23.000 91 7622.30 1358.54 54205.25 88888.00 2023-04-01 05:21:24.000 91 7621.87 1358.71 54205.11 88888.00 2023-04-01 05:21:25.000 91 7621.77 1359.10 54205.39 88888.00 2023-04-01 05:21:26.000 91 7621.84 1359.62 54205.95 88888.00 2023-04-01 05:21:27.000 91 7621.54 1359.87 54206.03 88888.00 2023-04-01 05:21:28.000 91 7621.02 1359.92 54205.79 88888.00 2023-04-01 05:21:29.000 91 7620.55 1359.99 54205.64 88888.00 2023-04-01 05:21:30.000 91 7620.06 1360.03 54205.48 88888.00 2023-04-01 05:21:31.000 91 7619.58 1360.08 54205.34 88888.00 2023-04-01 05:21:32.000 91 7619.13 1360.17 54205.23 88888.00 2023-04-01 05:21:33.000 91 7618.67 1360.25 54205.12 88888.00 2023-04-01 05:21:34.000 91 7618.23 1360.30 54205.03 88888.00 2023-04-01 05:21:35.000 91 7617.78 1360.34 54204.90 88888.00 2023-04-01 05:21:36.000 91 7617.30 1360.36 54204.73 88888.00 2023-04-01 05:21:37.000 91 7616.84 1360.38 54204.57 88888.00 2023-04-01 05:21:38.000 91 7616.38 1360.40 54204.43 88888.00 2023-04-01 05:21:39.000 91 7615.90 1360.44 54204.29 88888.00 2023-04-01 05:21:40.000 91 7615.43 1360.49 54204.17 88888.00 2023-04-01 05:21:41.000 91 7614.98 1360.52 54204.06 88888.00 2023-04-01 05:21:42.000 91 7614.54 1360.56 54203.92 88888.00 2023-04-01 05:21:43.000 91 7614.08 1360.57 54203.77 88888.00 2023-04-01 05:21:44.000 91 7613.63 1360.61 54203.61 88888.00 2023-04-01 05:21:45.000 91 7613.18 1360.67 54203.49 88888.00 2023-04-01 05:21:46.000 91 7612.74 1360.74 54203.38 88888.00 2023-04-01 05:21:47.000 91 7612.30 1360.80 54203.24 88888.00 2023-04-01 05:21:48.000 91 7611.82 1360.88 54203.05 88888.00 2023-04-01 05:21:49.000 91 7611.34 1360.98 54202.87 88888.00 2023-04-01 05:21:50.000 91 7610.86 1361.07 54202.67 88888.00 2023-04-01 05:21:51.000 91 7610.39 1361.13 54202.46 88888.00 2023-04-01 05:21:52.000 91 7609.93 1361.18 54202.27 88888.00 2023-04-01 05:21:53.000 91 7609.49 1361.26 54202.11 88888.00 2023-04-01 05:21:54.000 91 7609.05 1361.33 54201.93 88888.00 2023-04-01 05:21:55.000 91 7608.64 1361.39 54201.75 88888.00 2023-04-01 05:21:56.000 91 7608.26 1361.47 54201.59 88888.00 2023-04-01 05:21:57.000 91 7607.85 1361.57 54201.45 88888.00 2023-04-01 05:21:58.000 91 7607.46 1361.64 54201.29 88888.00 2023-04-01 05:21:59.000 91 7607.07 1361.70 54201.09 88888.00 2023-04-01 05:22:00.000 91 7606.68 1361.76 54200.91 88888.00 2023-04-01 05:22:01.000 91 7606.31 1361.82 54200.76 88888.00 2023-04-01 05:22:02.000 91 7605.95 1361.85 54200.63 88888.00 2023-04-01 05:22:03.000 91 7605.60 1361.85 54200.50 88888.00 2023-04-01 05:22:04.000 91 7605.27 1361.85 54200.37 88888.00 2023-04-01 05:22:05.000 91 7604.94 1361.86 54200.23 88888.00 2023-04-01 05:22:06.000 91 7604.63 1361.86 54200.09 88888.00 2023-04-01 05:22:07.000 91 7604.33 1361.85 54199.95 88888.00 2023-04-01 05:22:08.000 91 7604.03 1361.83 54199.81 88888.00 2023-04-01 05:22:09.000 91 7603.74 1361.79 54199.67 88888.00 2023-04-01 05:22:10.000 91 7603.47 1361.74 54199.54 88888.00 2023-04-01 05:22:11.000 91 7603.20 1361.65 54199.41 88888.00 2023-04-01 05:22:12.000 91 7602.95 1361.55 54199.28 88888.00 2023-04-01 05:22:13.000 91 7602.72 1361.49 54199.19 88888.00 2023-04-01 05:22:14.000 91 7602.48 1361.43 54199.11 88888.00 2023-04-01 05:22:15.000 91 7602.27 1361.35 54199.03 88888.00 2023-04-01 05:22:16.000 91 7602.09 1361.25 54198.94 88888.00 2023-04-01 05:22:17.000 91 7601.93 1361.13 54198.84 88888.00 2023-04-01 05:22:18.000 91 7601.78 1360.98 54198.71 88888.00 2023-04-01 05:22:19.000 91 7601.62 1360.82 54198.56 88888.00 2023-04-01 05:22:20.000 91 7601.44 1360.66 54198.40 88888.00 2023-04-01 05:22:21.000 91 7601.29 1360.49 54198.28 88888.00 2023-04-01 05:22:22.000 91 7601.18 1360.35 54198.18 88888.00 2023-04-01 05:22:23.000 91 7601.06 1360.22 54198.08 88888.00 2023-04-01 05:22:24.000 91 7600.94 1360.08 54197.96 88888.00 2023-04-01 05:22:25.000 91 7600.84 1359.94 54197.83 88888.00 2023-04-01 05:22:26.000 91 7600.75 1359.79 54197.75 88888.00 2023-04-01 05:22:27.000 91 7600.66 1359.63 54197.68 88888.00 2023-04-01 05:22:28.000 91 7600.58 1359.46 54197.54 88888.00 2023-04-01 05:22:29.000 91 7600.49 1359.28 54197.38 88888.00 2023-04-01 05:22:30.000 91 7600.40 1359.05 54197.26 88888.00 2023-04-01 05:22:31.000 91 7600.34 1358.83 54197.16 88888.00 2023-04-01 05:22:32.000 91 7600.30 1358.62 54197.08 88888.00 2023-04-01 05:22:33.000 91 7600.29 1358.41 54197.00 88888.00 2023-04-01 05:22:34.000 91 7600.29 1358.21 54196.91 88888.00 2023-04-01 05:22:35.000 91 7600.28 1358.00 54196.82 88888.00 2023-04-01 05:22:36.000 91 7600.30 1357.78 54196.73 88888.00 2023-04-01 05:22:37.000 91 7600.33 1357.56 54196.64 88888.00 2023-04-01 05:22:38.000 91 7600.36 1357.34 54196.54 88888.00 2023-04-01 05:22:39.000 91 7600.40 1357.12 54196.45 88888.00 2023-04-01 05:22:40.000 91 7600.48 1356.90 54196.37 88888.00 2023-04-01 05:22:41.000 91 7600.57 1356.68 54196.29 88888.00 2023-04-01 05:22:42.000 91 7600.68 1356.47 54196.25 88888.00 2023-04-01 05:22:43.000 91 7600.81 1356.29 54196.23 88888.00 2023-04-01 05:22:44.000 91 7600.95 1356.13 54196.17 88888.00 2023-04-01 05:22:45.000 91 7601.10 1355.95 54196.08 88888.00 2023-04-01 05:22:46.000 91 7601.24 1355.72 54196.00 88888.00 2023-04-01 05:22:47.000 91 7601.37 1355.49 54195.95 88888.00 2023-04-01 05:22:48.000 91 7601.53 1355.27 54195.90 88888.00 2023-04-01 05:22:49.000 91 7601.70 1355.04 54195.86 88888.00 2023-04-01 05:22:50.000 91 7601.88 1354.79 54195.82 88888.00 2023-04-01 05:22:51.000 91 7602.07 1354.54 54195.75 88888.00 2023-04-01 05:22:52.000 91 7602.25 1354.28 54195.66 88888.00 2023-04-01 05:22:53.000 91 7602.43 1354.04 54195.57 88888.00 2023-04-01 05:22:54.000 91 7602.62 1353.78 54195.48 88888.00 2023-04-01 05:22:55.000 91 7602.83 1353.48 54195.40 88888.00 2023-04-01 05:22:56.000 91 7603.04 1353.21 54195.33 88888.00 2023-04-01 05:22:57.000 91 7603.27 1352.97 54195.28 88888.00 2023-04-01 05:22:58.000 91 7603.53 1352.72 54195.26 88888.00 2023-04-01 05:22:59.000 91 7603.78 1352.47 54195.26 88888.00 2023-04-01 05:23:00.000 91 7604.03 1352.26 54195.23 88888.00 2023-04-01 05:23:01.000 91 7604.29 1352.06 54195.20 88888.00 2023-04-01 05:23:02.000 91 7604.59 1351.83 54195.16 88888.00 2023-04-01 05:23:03.000 91 7604.88 1351.60 54195.13 88888.00 2023-04-01 05:23:04.000 91 7605.16 1351.37 54195.10 88888.00 2023-04-01 05:23:05.000 91 7605.45 1351.12 54195.06 88888.00 2023-04-01 05:23:06.000 91 7605.75 1350.87 54195.01 88888.00 2023-04-01 05:23:07.000 91 7606.02 1350.66 54194.94 88888.00 2023-04-01 05:23:08.000 91 7606.28 1350.48 54194.89 88888.00 2023-04-01 05:23:09.000 91 7606.54 1350.34 54194.84 88888.00 2023-04-01 05:23:10.000 91 7606.82 1350.27 54194.80 88888.00 2023-04-01 05:23:11.000 91 7607.16 1350.20 54194.79 88888.00 2023-04-01 05:23:12.000 91 7607.52 1350.09 54194.76 88888.00 2023-04-01 05:23:13.000 91 7607.86 1349.97 54194.72 88888.00 2023-04-01 05:23:14.000 91 7608.19 1349.86 54194.68 88888.00 2023-04-01 05:23:15.000 91 7608.52 1349.77 54194.61 88888.00 2023-04-01 05:23:16.000 91 7608.85 1349.73 54194.56 88888.00 2023-04-01 05:23:17.000 91 7609.19 1349.72 54194.52 88888.00 2023-04-01 05:23:18.000 91 7609.51 1349.70 54194.44 88888.00 2023-04-01 05:23:19.000 91 7609.82 1349.64 54194.34 88888.00 2023-04-01 05:23:20.000 91 7610.11 1349.61 54194.25 88888.00 2023-04-01 05:23:21.000 91 7610.42 1349.65 54194.16 88888.00 2023-04-01 05:23:22.000 91 7610.76 1349.71 54194.07 88888.00 2023-04-01 05:23:23.000 91 7611.06 1349.75 54193.99 88888.00 2023-04-01 05:23:24.000 91 7611.38 1349.79 54193.95 88888.00 2023-04-01 05:23:25.000 91 7611.72 1349.86 54193.93 88888.00 2023-04-01 05:23:26.000 91 7612.06 1349.92 54193.86 88888.00 2023-04-01 05:23:27.000 91 7612.39 1349.95 54193.78 88888.00 2023-04-01 05:23:28.000 91 7612.70 1349.97 54193.72 88888.00 2023-04-01 05:23:29.000 91 7613.01 1349.96 54193.65 88888.00 2023-04-01 05:23:30.000 91 7613.33 1349.95 54193.58 88888.00 2023-04-01 05:23:31.000 91 7613.67 1349.94 54193.52 88888.00 2023-04-01 05:23:32.000 91 7613.99 1349.93 54193.46 88888.00 2023-04-01 05:23:33.000 91 7614.31 1349.93 54193.40 88888.00 2023-04-01 05:23:34.000 91 7614.64 1349.95 54193.34 88888.00 2023-04-01 05:23:35.000 91 7614.98 1350.00 54193.33 88888.00 2023-04-01 05:23:36.000 91 7615.29 1350.05 54193.33 88888.00 2023-04-01 05:23:37.000 91 7615.58 1350.08 54193.29 88888.00 2023-04-01 05:23:38.000 91 7615.88 1350.07 54193.25 88888.00 2023-04-01 05:23:39.000 91 7616.21 1350.06 54193.23 88888.00 2023-04-01 05:23:40.000 91 7616.55 1350.03 54193.18 88888.00 2023-04-01 05:23:41.000 91 7616.86 1349.98 54193.17 88888.00 2023-04-01 05:23:42.000 91 7617.15 1349.92 54193.18 88888.00 2023-04-01 05:23:43.000 91 7617.42 1349.87 54193.13 88888.00 2023-04-01 05:23:44.000 91 7617.68 1349.84 54193.07 88888.00 2023-04-01 05:23:45.000 91 7617.96 1349.80 54193.04 88888.00 2023-04-01 05:23:46.000 91 7618.22 1349.76 54193.04 88888.00 2023-04-01 05:23:47.000 91 7618.50 1349.74 54193.06 88888.00 2023-04-01 05:23:48.000 91 7618.78 1349.73 54193.09 88888.00 2023-04-01 05:23:49.000 91 7619.05 1349.68 54193.09 88888.00 2023-04-01 05:23:50.000 91 7619.29 1349.64 54193.06 88888.00 2023-04-01 05:23:51.000 91 7619.50 1349.65 54193.03 88888.00 2023-04-01 05:23:52.000 91 7619.72 1349.65 54193.01 88888.00 2023-04-01 05:23:53.000 91 7619.92 1349.63 54192.96 88888.00 2023-04-01 05:23:54.000 91 7620.09 1349.67 54192.95 88888.00 2023-04-01 05:23:55.000 91 7620.32 1349.70 54192.96 88888.00 2023-04-01 05:23:56.000 91 7620.55 1349.69 54192.93 88888.00 2023-04-01 05:23:57.000 91 7620.71 1349.64 54192.88 88888.00 2023-04-01 05:23:58.000 91 7620.85 1349.58 54192.84 88888.00 2023-04-01 05:23:59.000 91 7620.99 1349.60 54192.82 88888.00 2023-04-01 05:24:00.000 91 7621.11 1349.68 54192.80 88888.00 2023-04-01 05:24:01.000 91 7621.25 1349.70 54192.77 88888.00 2023-04-01 05:24:02.000 91 7621.35 1349.67 54192.70 88888.00 2023-04-01 05:24:03.000 91 7621.44 1349.60 54192.63 88888.00 2023-04-01 05:24:04.000 91 7621.61 1349.50 54192.59 88888.00 2023-04-01 05:24:05.000 91 7621.77 1349.44 54192.56 88888.00 2023-04-01 05:24:06.000 91 7621.88 1349.43 54192.50 88888.00 2023-04-01 05:24:07.000 91 7621.98 1349.45 54192.43 88888.00 2023-04-01 05:24:08.000 91 7622.06 1349.44 54192.34 88888.00 2023-04-01 05:24:09.000 91 7622.12 1349.41 54192.24 88888.00 2023-04-01 05:24:10.000 91 7622.19 1349.41 54192.14 88888.00 2023-04-01 05:24:11.000 91 7622.23 1349.42 54192.05 88888.00 2023-04-01 05:24:12.000 91 7622.25 1349.44 54191.98 88888.00 2023-04-01 05:24:13.000 91 7622.27 1349.45 54191.91 88888.00 2023-04-01 05:24:14.000 91 7622.27 1349.40 54191.79 88888.00 2023-04-01 05:24:15.000 91 7622.24 1349.37 54191.65 88888.00 2023-04-01 05:24:16.000 91 7622.20 1349.36 54191.51 88888.00 2023-04-01 05:24:17.000 91 7622.20 1349.35 54191.41 88888.00 2023-04-01 05:24:18.000 91 7622.18 1349.36 54191.31 88888.00 2023-04-01 05:24:19.000 91 7622.17 1349.32 54191.18 88888.00 2023-04-01 05:24:20.000 91 7622.19 1349.28 54191.09 88888.00 2023-04-01 05:24:21.000 91 7622.17 1349.27 54191.04 88888.00 2023-04-01 05:24:22.000 91 7622.12 1349.17 54190.90 88888.00 2023-04-01 05:24:23.000 91 7622.13 1349.05 54190.79 88888.00 2023-04-01 05:24:24.000 91 7622.15 1349.00 54190.76 88888.00 2023-04-01 05:24:25.000 91 7622.14 1348.97 54190.66 88888.00 2023-04-01 05:24:26.000 91 7622.11 1348.95 54190.50 88888.00 2023-04-01 05:24:27.000 91 7622.04 1348.93 54190.36 88888.00 2023-04-01 05:24:28.000 91 7621.96 1348.89 54190.25 88888.00 2023-04-01 05:24:29.000 91 7621.91 1348.84 54190.15 88888.00 2023-04-01 05:24:30.000 91 7621.88 1348.77 54190.07 88888.00 2023-04-01 05:24:31.000 91 7621.84 1348.71 54189.99 88888.00 2023-04-01 05:24:32.000 91 7621.81 1348.67 54189.92 88888.00 2023-04-01 05:24:33.000 91 7621.79 1348.64 54189.85 88888.00 2023-04-01 05:24:34.000 91 7621.77 1348.60 54189.76 88888.00 2023-04-01 05:24:35.000 91 7621.73 1348.57 54189.66 88888.00 2023-04-01 05:24:36.000 91 7621.69 1348.57 54189.59 88888.00 2023-04-01 05:24:37.000 91 7621.65 1348.60 54189.53 88888.00 2023-04-01 05:24:38.000 91 7621.65 1348.65 54189.48 88888.00 2023-04-01 05:24:39.000 91 7621.65 1348.67 54189.41 88888.00 2023-04-01 05:24:40.000 91 7621.60 1348.69 54189.29 88888.00 2023-04-01 05:24:41.000 91 7621.58 1348.74 54189.21 88888.00 2023-04-01 05:24:42.000 91 7621.58 1348.81 54189.15 88888.00 2023-04-01 05:24:43.000 91 7621.55 1348.92 54189.08 88888.00 2023-04-01 05:24:44.000 91 7621.55 1349.04 54189.02 88888.00 2023-04-01 05:24:45.000 91 7621.58 1349.09 54188.97 88888.00 2023-04-01 05:24:46.000 91 7621.57 1349.11 54188.91 88888.00 2023-04-01 05:24:47.000 91 7621.56 1349.16 54188.85 88888.00 2023-04-01 05:24:48.000 91 7621.53 1349.22 54188.77 88888.00 2023-04-01 05:24:49.000 91 7621.49 1349.24 54188.65 88888.00 2023-04-01 05:24:50.000 91 7621.47 1349.23 54188.56 88888.00 2023-04-01 05:24:51.000 91 7621.47 1349.22 54188.52 88888.00 2023-04-01 05:24:52.000 91 7621.47 1349.20 54188.48 88888.00 2023-04-01 05:24:53.000 91 7621.49 1349.19 54188.44 88888.00 2023-04-01 05:24:54.000 91 7621.52 1349.19 54188.39 88888.00 2023-04-01 05:24:55.000 91 7621.55 1349.16 54188.39 88888.00 2023-04-01 05:24:56.000 91 7621.63 1349.13 54188.41 88888.00 2023-04-01 05:24:57.000 91 7621.72 1349.13 54188.41 88888.00 2023-04-01 05:24:58.000 91 7621.75 1349.14 54188.40 88888.00 2023-04-01 05:24:59.000 91 7621.79 1349.14 54188.39 88888.00 2023-04-01 05:25:00.000 91 7621.86 1349.14 54188.38 88888.00 2023-04-01 05:25:01.000 91 7621.89 1349.15 54188.34 88888.00 2023-04-01 05:25:02.000 91 7621.91 1349.21 54188.30 88888.00 2023-04-01 05:25:03.000 91 7621.94 1349.28 54188.29 88888.00 2023-04-01 05:25:04.000 91 7621.90 1349.31 54188.23 88888.00 2023-04-01 05:25:05.000 91 7621.86 1349.29 54188.14 88888.00 2023-04-01 05:25:06.000 91 7621.92 1349.26 54188.07 88888.00 2023-04-01 05:25:07.000 91 7621.98 1349.30 54188.02 88888.00 2023-04-01 05:25:08.000 91 7622.02 1349.39 54187.99 88888.00 2023-04-01 05:25:09.000 91 7622.04 1349.47 54187.96 88888.00 2023-04-01 05:25:10.000 91 7622.05 1349.53 54187.91 88888.00 2023-04-01 05:25:11.000 91 7622.03 1349.54 54187.80 88888.00 2023-04-01 05:25:12.000 91 7621.98 1349.53 54187.67 88888.00 2023-04-01 05:25:13.000 91 7621.94 1349.56 54187.56 88888.00 2023-04-01 05:25:14.000 91 7621.90 1349.64 54187.48 88888.00 2023-04-01 05:25:15.000 91 7621.81 1349.71 54187.39 88888.00 2023-04-01 05:25:16.000 91 7621.75 1349.73 54187.27 88888.00 2023-04-01 05:25:17.000 91 7621.71 1349.72 54187.16 88888.00 2023-04-01 05:25:18.000 91 7621.66 1349.72 54187.06 88888.00 2023-04-01 05:25:19.000 91 7621.57 1349.74 54186.96 88888.00 2023-04-01 05:25:20.000 91 7621.46 1349.81 54186.87 88888.00 2023-04-01 05:25:21.000 91 7621.39 1349.89 54186.80 88888.00 2023-04-01 05:25:22.000 91 7621.34 1349.88 54186.71 88888.00 2023-04-01 05:25:23.000 91 7621.26 1349.82 54186.56 88888.00 2023-04-01 05:25:24.000 91 7621.15 1349.80 54186.43 88888.00 2023-04-01 05:25:25.000 91 7621.06 1349.77 54186.35 88888.00 2023-04-01 05:25:26.000 91 7620.98 1349.76 54186.24 88888.00 2023-04-01 05:25:27.000 91 7620.89 1349.76 54186.12 88888.00 2023-04-01 05:25:28.000 91 7620.79 1349.73 54186.05 88888.00 2023-04-01 05:25:29.000 91 7620.71 1349.66 54185.99 88888.00 2023-04-01 05:25:30.000 91 7620.65 1349.58 54185.95 88888.00 2023-04-01 05:25:31.000 91 7620.60 1349.48 54185.91 88888.00 2023-04-01 05:25:32.000 91 7620.55 1349.39 54185.86 88888.00 2023-04-01 05:25:33.000 91 7620.47 1349.28 54185.78 88888.00 2023-04-01 05:25:34.000 91 7620.39 1349.17 54185.68 88888.00 2023-04-01 05:25:35.000 91 7620.33 1349.07 54185.60 88888.00 2023-04-01 05:25:36.000 91 7620.28 1348.96 54185.56 88888.00 2023-04-01 05:25:37.000 91 7620.23 1348.85 54185.53 88888.00 2023-04-01 05:25:38.000 91 7620.15 1348.71 54185.44 88888.00 2023-04-01 05:25:39.000 91 7620.05 1348.55 54185.33 88888.00 2023-04-01 05:25:40.000 91 7619.95 1348.38 54185.22 88888.00 2023-04-01 05:25:41.000 91 7619.84 1348.23 54185.13 88888.00 2023-04-01 05:25:42.000 91 7619.73 1348.07 54185.07 88888.00 2023-04-01 05:25:43.000 91 7619.63 1347.90 54185.01 88888.00 2023-04-01 05:25:44.000 91 7619.53 1347.69 54184.95 88888.00 2023-04-01 05:25:45.000 91 7619.43 1347.47 54184.89 88888.00 2023-04-01 05:25:46.000 91 7619.30 1347.23 54184.80 88888.00 2023-04-01 05:25:47.000 91 7619.15 1347.00 54184.71 88888.00 2023-04-01 05:25:48.000 91 7619.05 1346.80 54184.64 88888.00 2023-04-01 05:25:49.000 91 7618.97 1346.64 54184.58 88888.00 2023-04-01 05:25:50.000 91 7618.87 1346.46 54184.49 88888.00 2023-04-01 05:25:51.000 91 7618.77 1346.26 54184.44 88888.00 2023-04-01 05:25:52.000 91 7618.66 1346.07 54184.40 88888.00 2023-04-01 05:25:53.000 91 7618.54 1345.84 54184.28 88888.00 2023-04-01 05:25:54.000 91 7618.44 1345.61 54184.17 88888.00 2023-04-01 05:25:55.000 91 7618.32 1345.44 54184.07 88888.00 2023-04-01 05:25:56.000 91 7618.18 1345.22 54183.95 88888.00 2023-04-01 05:25:57.000 91 7618.10 1344.99 54183.82 88888.00 2023-04-01 05:25:58.000 91 7618.03 1344.78 54183.78 88888.00 2023-04-01 05:25:59.000 91 7617.96 1344.56 54183.75 88888.00 2023-04-01 05:26:00.000 91 7617.88 1344.37 54183.72 88888.00 2023-04-01 05:26:01.000 91 7617.85 1344.16 54183.68 88888.00 2023-04-01 05:26:02.000 91 7617.83 1343.86 54183.60 88888.00 2023-04-01 05:26:03.000 91 7617.74 1343.63 54183.49 88888.00 2023-04-01 05:26:04.000 91 7617.67 1343.51 54183.43 88888.00 2023-04-01 05:26:05.000 91 7617.64 1343.32 54183.37 88888.00 2023-04-01 05:26:06.000 91 7617.59 1343.11 54183.30 88888.00 2023-04-01 05:26:07.000 91 7617.58 1342.97 54183.27 88888.00 2023-04-01 05:26:08.000 91 7617.60 1342.79 54183.20 88888.00 2023-04-01 05:26:09.000 91 7617.56 1342.57 54183.07 88888.00 2023-04-01 05:26:10.000 91 7617.49 1342.44 54182.98 88888.00 2023-04-01 05:26:11.000 91 7617.49 1342.35 54182.95 88888.00 2023-04-01 05:26:12.000 91 7617.53 1342.22 54182.91 88888.00 2023-04-01 05:26:13.000 91 7617.56 1342.07 54182.84 88888.00 2023-04-01 05:26:14.000 91 7617.55 1341.90 54182.75 88888.00 2023-04-01 05:26:15.000 91 7617.53 1341.75 54182.61 88888.00 2023-04-01 05:26:16.000 91 7617.52 1341.63 54182.45 88888.00 2023-04-01 05:26:17.000 91 7617.54 1341.55 54182.33 88888.00 2023-04-01 05:26:18.000 91 7617.57 1341.49 54182.25 88888.00 2023-04-01 05:26:19.000 91 7617.61 1341.44 54182.14 88888.00 2023-04-01 05:26:20.000 91 7617.64 1341.40 54182.08 88888.00 2023-04-01 05:26:21.000 91 7617.65 1341.38 54182.01 88888.00 2023-04-01 05:26:22.000 91 7617.66 1341.34 54181.89 88888.00 2023-04-01 05:26:23.000 91 7617.71 1341.32 54181.76 88888.00 2023-04-01 05:26:24.000 91 7617.77 1341.30 54181.62 88888.00 2023-04-01 05:26:25.000 91 7617.80 1341.25 54181.48 88888.00 2023-04-01 05:26:26.000 91 7617.82 1341.17 54181.33 88888.00 2023-04-01 05:26:27.000 91 7617.84 1341.11 54181.19 88888.00 2023-04-01 05:26:28.000 91 7617.90 1341.10 54181.06 88888.00 2023-04-01 05:26:29.000 91 7617.96 1341.12 54180.91 88888.00 2023-04-01 05:26:30.000 91 7617.98 1341.16 54180.74 88888.00 2023-04-01 05:26:31.000 91 7618.03 1341.20 54180.56 88888.00 2023-04-01 05:26:32.000 91 7618.10 1341.24 54180.39 88888.00 2023-04-01 05:26:33.000 91 7618.17 1341.31 54180.24 88888.00 2023-04-01 05:26:34.000 91 7618.21 1341.41 54180.07 88888.00 2023-04-01 05:26:35.000 91 7618.26 1341.51 54179.90 88888.00 2023-04-01 05:26:36.000 91 7618.35 1341.61 54179.77 88888.00 2023-04-01 05:26:37.000 91 7618.45 1341.69 54179.65 88888.00 2023-04-01 05:26:38.000 91 7618.56 1341.78 54179.50 88888.00 2023-04-01 05:26:39.000 91 7618.65 1341.88 54179.35 88888.00 2023-04-01 05:26:40.000 91 7618.74 1341.97 54179.23 88888.00 2023-04-01 05:26:41.000 91 7618.83 1342.06 54179.10 88888.00 2023-04-01 05:26:42.000 91 7618.96 1342.16 54178.96 88888.00 2023-04-01 05:26:43.000 91 7619.09 1342.25 54178.84 88888.00 2023-04-01 05:26:44.000 91 7619.23 1342.34 54178.73 88888.00 2023-04-01 05:26:45.000 91 7619.38 1342.46 54178.64 88888.00 2023-04-01 05:26:46.000 91 7619.53 1342.59 54178.54 88888.00 2023-04-01 05:26:47.000 91 7619.67 1342.69 54178.41 88888.00 2023-04-01 05:26:48.000 91 7619.81 1342.80 54178.29 88888.00 2023-04-01 05:26:49.000 91 7619.98 1342.92 54178.20 88888.00 2023-04-01 05:26:50.000 91 7620.16 1343.01 54178.12 88888.00 2023-04-01 05:26:51.000 91 7620.37 1343.09 54178.05 88888.00 2023-04-01 05:26:52.000 91 7620.61 1343.19 54178.00 88888.00 2023-04-01 05:26:53.000 91 7620.89 1343.30 54177.98 88888.00 2023-04-01 05:26:54.000 91 7621.20 1343.41 54178.01 88888.00 2023-04-01 05:26:55.000 91 7621.52 1343.54 54178.04 88888.00 2023-04-01 05:26:56.000 91 7621.86 1343.65 54178.07 88888.00 2023-04-01 05:26:57.000 91 7622.24 1343.71 54178.14 88888.00 2023-04-01 05:26:58.000 91 7622.62 1343.77 54178.23 88888.00 2023-04-01 05:26:59.000 91 7623.00 1343.82 54178.29 88888.00 2023-04-01 05:27:00.000 91 7623.37 1343.85 54178.36 88888.00 2023-04-01 05:27:01.000 91 7623.74 1343.90 54178.44 88888.00 2023-04-01 05:27:02.000 91 7624.12 1343.95 54178.51 88888.00 2023-04-01 05:27:03.000 91 7624.51 1344.00 54178.60 88888.00 2023-04-01 05:27:04.000 91 7624.90 1344.02 54178.69 88888.00 2023-04-01 05:27:05.000 91 7625.23 1344.03 54178.72 88888.00 2023-04-01 05:27:06.000 91 7625.50 1344.02 54178.72 88888.00 2023-04-01 05:27:07.000 91 7625.78 1343.97 54178.73 88888.00 2023-04-01 05:27:08.000 91 7626.06 1343.87 54178.73 88888.00 2023-04-01 05:27:09.000 91 7626.33 1343.79 54178.78 88888.00 2023-04-01 05:27:10.000 91 7626.64 1343.75 54178.90 88888.00 2023-04-01 05:27:11.000 91 7626.89 1343.73 54178.97 88888.00 2023-04-01 05:27:12.000 91 7627.05 1343.66 54178.95 88888.00 2023-04-01 05:27:13.000 91 7627.24 1343.56 54178.92 88888.00 2023-04-01 05:27:14.000 91 7627.46 1343.45 54178.91 88888.00 2023-04-01 05:27:15.000 91 7627.62 1343.38 54178.91 88888.00 2023-04-01 05:27:16.000 91 7627.78 1343.29 54178.92 88888.00 2023-04-01 05:27:17.000 91 7627.93 1343.17 54178.93 88888.00 2023-04-01 05:27:18.000 91 7628.08 1343.04 54178.93 88888.00 2023-04-01 05:27:19.000 91 7628.25 1342.88 54178.95 88888.00 2023-04-01 05:27:20.000 91 7628.42 1342.73 54178.98 88888.00 2023-04-01 05:27:21.000 91 7628.59 1342.59 54179.02 88888.00 2023-04-01 05:27:22.000 91 7628.76 1342.47 54179.07 88888.00 2023-04-01 05:27:23.000 91 7628.92 1342.37 54179.16 88888.00 2023-04-01 05:27:24.000 91 7629.11 1342.28 54179.24 88888.00 2023-04-01 05:27:25.000 91 7629.31 1342.16 54179.31 88888.00 2023-04-01 05:27:26.000 91 7629.47 1342.01 54179.37 88888.00 2023-04-01 05:27:27.000 91 7629.62 1341.86 54179.40 88888.00 2023-04-01 05:27:28.000 91 7629.77 1341.72 54179.42 88888.00 2023-04-01 05:27:29.000 91 7629.88 1341.58 54179.46 88888.00 2023-04-01 05:27:30.000 91 7629.96 1341.44 54179.45 88888.00 2023-04-01 05:27:31.000 91 7630.05 1341.31 54179.43 88888.00 2023-04-01 05:27:32.000 91 7630.15 1341.19 54179.43 88888.00 2023-04-01 05:27:33.000 91 7630.23 1341.08 54179.47 88888.00 2023-04-01 05:27:34.000 91 7630.35 1340.98 54179.52 88888.00 2023-04-01 05:27:35.000 91 7630.49 1340.88 54179.55 88888.00 2023-04-01 05:27:36.000 91 7630.59 1340.75 54179.57 88888.00 2023-04-01 05:27:37.000 91 7630.69 1340.57 54179.59 88888.00 2023-04-01 05:27:38.000 91 7630.81 1340.39 54179.62 88888.00 2023-04-01 05:27:39.000 91 7630.92 1340.25 54179.67 88888.00 2023-04-01 05:27:40.000 91 7631.03 1340.12 54179.75 88888.00 2023-04-01 05:27:41.000 91 7631.17 1339.96 54179.87 88888.00 2023-04-01 05:27:42.000 91 7631.30 1339.82 54179.97 88888.00 2023-04-01 05:27:43.000 91 7631.41 1339.67 54180.02 88888.00 2023-04-01 05:27:44.000 91 7631.51 1339.49 54180.04 88888.00 2023-04-01 05:27:45.000 91 7631.61 1339.31 54180.07 88888.00 2023-04-01 05:27:46.000 91 7631.74 1339.14 54180.11 88888.00 2023-04-01 05:27:47.000 91 7631.89 1338.96 54180.19 88888.00 2023-04-01 05:27:48.000 91 7632.04 1338.76 54180.27 88888.00 2023-04-01 05:27:49.000 91 7632.14 1338.61 54180.30 88888.00 2023-04-01 05:27:50.000 91 7632.23 1338.50 54180.29 88888.00 2023-04-01 05:27:51.000 91 7632.31 1338.41 54180.27 88888.00 2023-04-01 05:27:52.000 91 7632.37 1338.30 54180.26 88888.00 2023-04-01 05:27:53.000 91 7632.44 1338.15 54180.29 88888.00 2023-04-01 05:27:54.000 91 7632.55 1337.98 54180.30 88888.00 2023-04-01 05:27:55.000 91 7632.65 1337.81 54180.32 88888.00 2023-04-01 05:27:56.000 91 7632.77 1337.64 54180.36 88888.00 2023-04-01 05:27:57.000 91 7632.88 1337.51 54180.40 88888.00 2023-04-01 05:27:58.000 91 7632.98 1337.38 54180.41 88888.00 2023-04-01 05:27:59.000 91 7633.10 1337.23 54180.42 88888.00 2023-04-01 05:28:00.000 91 7633.19 1337.12 54180.42 88888.00 2023-04-01 05:28:01.000 91 7633.28 1337.05 54180.43 88888.00 2023-04-01 05:28:02.000 91 7633.39 1336.94 54180.45 88888.00 2023-04-01 05:28:03.000 91 7633.48 1336.76 54180.45 88888.00 2023-04-01 05:28:04.000 91 7633.54 1336.60 54180.45 88888.00 2023-04-01 05:28:05.000 91 7633.61 1336.48 54180.44 88888.00 2023-04-01 05:28:06.000 91 7633.68 1336.34 54180.44 88888.00 2023-04-01 05:28:07.000 91 7633.76 1336.19 54180.48 88888.00 2023-04-01 05:28:08.000 91 7633.88 1336.07 54180.50 88888.00 2023-04-01 05:28:09.000 91 7634.00 1335.96 54180.50 88888.00 2023-04-01 05:28:10.000 91 7634.09 1335.86 54180.50 88888.00 2023-04-01 05:28:11.000 91 7634.17 1335.75 54180.49 88888.00 2023-04-01 05:28:12.000 91 7634.26 1335.64 54180.47 88888.00 2023-04-01 05:28:13.000 91 7634.34 1335.54 54180.46 88888.00 2023-04-01 05:28:14.000 91 7634.44 1335.45 54180.48 88888.00 2023-04-01 05:28:15.000 91 7634.54 1335.37 54180.50 88888.00 2023-04-01 05:28:16.000 91 7634.64 1335.31 54180.49 88888.00 2023-04-01 05:28:17.000 91 7634.75 1335.23 54180.47 88888.00 2023-04-01 05:28:18.000 91 7634.87 1335.14 54180.50 88888.00 2023-04-01 05:28:19.000 91 7635.02 1335.07 54180.59 88888.00 2023-04-01 05:28:20.000 91 7635.16 1335.03 54180.62 88888.00 2023-04-01 05:28:21.000 91 7635.26 1334.98 54180.63 88888.00 2023-04-01 05:28:22.000 91 7635.37 1334.89 54180.66 88888.00 2023-04-01 05:28:23.000 91 7635.55 1334.76 54180.68 88888.00 2023-04-01 05:28:24.000 91 7635.79 1334.68 54180.75 88888.00 2023-04-01 05:28:25.000 91 7635.96 1334.65 54180.83 88888.00 2023-04-01 05:28:26.000 91 7636.07 1334.56 54180.83 88888.00 2023-04-01 05:28:27.000 91 7636.22 1334.50 54180.84 88888.00 2023-04-01 05:28:28.000 91 7636.35 1334.51 54180.88 88888.00 2023-04-01 05:28:29.000 91 7636.43 1334.47 54180.86 88888.00 2023-04-01 05:28:30.000 91 7636.60 1334.37 54180.89 88888.00 2023-04-01 05:28:31.000 91 7636.80 1334.30 54180.98 88888.00 2023-04-01 05:28:32.000 91 7636.97 1334.24 54181.02 88888.00 2023-04-01 05:28:33.000 91 7637.14 1334.20 54181.08 88888.00 2023-04-01 05:28:34.000 91 7637.33 1334.17 54181.18 88888.00 2023-04-01 05:28:35.000 91 7637.56 1334.09 54181.36 88888.00 2023-04-01 05:28:36.000 91 7637.79 1333.96 54181.51 88888.00 2023-04-01 05:28:37.000 91 7637.97 1333.78 54181.55 88888.00 2023-04-01 05:28:38.000 91 7638.19 1333.63 54181.61 88888.00 2023-04-01 05:28:39.000 91 7638.42 1333.55 54181.72 88888.00 2023-04-01 05:28:40.000 91 7638.60 1333.42 54181.79 88888.00 2023-04-01 05:28:41.000 91 7638.86 1333.30 54181.94 88888.00 2023-04-01 05:28:42.000 91 7639.15 1333.14 54182.11 88888.00 2023-04-01 05:28:43.000 91 7639.39 1332.93 54182.21 88888.00 2023-04-01 05:28:44.000 91 7639.67 1332.76 54182.36 88888.00 2023-04-01 05:28:45.000 91 7639.97 1332.62 54182.55 88888.00 2023-04-01 05:28:46.000 91 7640.23 1332.50 54182.70 88888.00 2023-04-01 05:28:47.000 91 7640.43 1332.40 54182.79 88888.00 2023-04-01 05:28:48.000 91 7640.61 1332.27 54182.86 88888.00 2023-04-01 05:28:49.000 91 7640.79 1332.13 54182.95 88888.00 2023-04-01 05:28:50.000 91 7640.94 1331.97 54183.04 88888.00 2023-04-01 05:28:51.000 91 7641.09 1331.80 54183.08 88888.00 2023-04-01 05:28:52.000 91 7641.23 1331.69 54183.14 88888.00 2023-04-01 05:28:53.000 91 7641.34 1331.60 54183.21 88888.00 2023-04-01 05:28:54.000 91 7641.39 1331.53 54183.25 88888.00 2023-04-01 05:28:55.000 91 7641.43 1331.50 54183.31 88888.00 2023-04-01 05:28:56.000 91 7641.47 1331.44 54183.34 88888.00 2023-04-01 05:28:57.000 91 7641.51 1331.32 54183.32 88888.00 2023-04-01 05:28:58.000 91 7641.55 1331.22 54183.33 88888.00 2023-04-01 05:28:59.000 91 7641.59 1331.15 54183.42 88888.00 2023-04-01 05:29:00.000 91 7641.61 1331.10 54183.52 88888.00 2023-04-01 05:29:01.000 91 7641.59 1331.03 54183.54 88888.00 2023-04-01 05:29:02.000 91 7641.54 1330.96 54183.53 88888.00 2023-04-01 05:29:03.000 91 7641.49 1330.89 54183.55 88888.00 2023-04-01 05:29:04.000 91 7641.50 1330.75 54183.60 88888.00 2023-04-01 05:29:05.000 91 7641.55 1330.63 54183.70 88888.00 2023-04-01 05:29:06.000 91 7641.59 1330.57 54183.82 88888.00 2023-04-01 05:29:07.000 91 7641.64 1330.52 54183.96 88888.00 2023-04-01 05:29:08.000 91 7641.71 1330.48 54184.08 88888.00 2023-04-01 05:29:09.000 91 7641.77 1330.48 54184.18 88888.00 2023-04-01 05:29:10.000 91 7641.85 1330.47 54184.29 88888.00 2023-04-01 05:29:11.000 91 7641.93 1330.47 54184.43 88888.00 2023-04-01 05:29:12.000 91 7641.96 1330.45 54184.55 88888.00 2023-04-01 05:29:13.000 91 7642.03 1330.50 54184.68 88888.00 2023-04-01 05:29:14.000 91 7642.14 1330.62 54184.87 88888.00 2023-04-01 05:29:15.000 91 7642.17 1330.67 54184.99 88888.00 2023-04-01 05:29:16.000 91 7642.21 1330.71 54185.08 88888.00 2023-04-01 05:29:17.000 91 7642.24 1330.81 54185.20 88888.00 2023-04-01 05:29:18.000 91 7642.23 1330.90 54185.27 88888.00 2023-04-01 05:29:19.000 91 7642.27 1330.99 54185.33 88888.00 2023-04-01 05:29:20.000 91 7642.31 1331.11 54185.44 88888.00 2023-04-01 05:29:21.000 91 7642.32 1331.22 54185.57 88888.00 2023-04-01 05:29:22.000 91 7642.34 1331.28 54185.69 88888.00 2023-04-01 05:29:23.000 91 7642.41 1331.36 54185.86 88888.00 2023-04-01 05:29:24.000 91 7642.48 1331.46 54186.07 88888.00 2023-04-01 05:29:25.000 91 7642.52 1331.53 54186.21 88888.00 2023-04-01 05:29:26.000 91 7642.56 1331.65 54186.33 88888.00 2023-04-01 05:29:27.000 91 7642.66 1331.88 54186.50 88888.00 2023-04-01 05:29:28.000 91 7642.75 1332.08 54186.62 88888.00 2023-04-01 05:29:29.000 91 7642.76 1332.22 54186.68 88888.00 2023-04-01 05:29:30.000 91 7642.82 1332.45 54186.82 88888.00 2023-04-01 05:29:31.000 91 7642.93 1332.70 54186.97 88888.00 2023-04-01 05:29:32.000 91 7642.98 1332.90 54187.05 88888.00 2023-04-01 05:29:33.000 91 7642.97 1333.11 54187.09 88888.00 2023-04-01 05:29:34.000 91 7642.94 1333.33 54187.14 88888.00 2023-04-01 05:29:35.000 91 7642.92 1333.59 54187.21 88888.00 2023-04-01 05:29:36.000 91 7642.92 1333.91 54187.32 88888.00 2023-04-01 05:29:37.000 91 7642.89 1334.26 54187.40 88888.00 2023-04-01 05:29:38.000 91 7642.81 1334.61 54187.43 88888.00 2023-04-01 05:29:39.000 91 7642.69 1334.92 54187.40 88888.00 2023-04-01 05:29:40.000 91 7642.59 1335.22 54187.39 88888.00 2023-04-01 05:29:41.000 91 7642.50 1335.57 54187.41 88888.00 2023-04-01 05:29:42.000 91 7642.41 1335.97 54187.46 88888.00 2023-04-01 05:29:43.000 91 7642.31 1336.36 54187.54 88888.00 2023-04-01 05:29:44.000 91 7642.17 1336.70 54187.59 88888.00 2023-04-01 05:29:45.000 91 7642.00 1336.97 54187.61 88888.00 2023-04-01 05:29:46.000 91 7641.84 1337.19 54187.61 88888.00 2023-04-01 05:29:47.000 91 7641.65 1337.42 54187.62 88888.00 2023-04-01 05:29:48.000 91 7641.48 1337.70 54187.68 88888.00 2023-04-01 05:29:49.000 91 7641.37 1338.04 54187.75 88888.00 2023-04-01 05:29:50.000 91 7641.31 1338.38 54187.81 88888.00 2023-04-01 05:29:51.000 91 7641.27 1338.75 54187.91 88888.00 2023-04-01 05:29:52.000 91 7641.21 1339.15 54188.05 88888.00 2023-04-01 05:29:53.000 91 7641.08 1339.48 54188.13 88888.00 2023-04-01 05:29:54.000 91 7640.97 1339.71 54188.17 88888.00 2023-04-01 05:29:55.000 91 7640.89 1339.95 54188.22 88888.00 2023-04-01 05:29:56.000 91 7640.82 1340.23 54188.28 88888.00 2023-04-01 05:29:57.000 91 7640.71 1340.51 54188.35 88888.00 2023-04-01 05:29:58.000 91 7640.59 1340.78 54188.41 88888.00 2023-04-01 05:29:59.000 91 7640.46 1341.04 54188.48 88888.00 2023-04-01 05:30:00.000 91 7640.33 1341.24 54188.54 88888.00 2023-04-01 05:30:01.000 91 7640.20 1341.42 54188.57 88888.00 2023-04-01 05:30:02.000 91 7640.11 1341.62 54188.61 88888.00 2023-04-01 05:30:03.000 91 7639.98 1341.78 54188.63 88888.00 2023-04-01 05:30:04.000 91 7639.83 1341.89 54188.61 88888.00 2023-04-01 05:30:05.000 91 7639.67 1341.99 54188.61 88888.00 2023-04-01 05:30:06.000 91 7639.55 1342.12 54188.62 88888.00 2023-04-01 05:30:07.000 91 7639.43 1342.25 54188.59 88888.00 2023-04-01 05:30:08.000 91 7639.31 1342.42 54188.55 88888.00 2023-04-01 05:30:09.000 91 7639.19 1342.60 54188.53 88888.00 2023-04-01 05:30:10.000 91 7639.09 1342.76 54188.51 88888.00 2023-04-01 05:30:11.000 91 7639.06 1342.93 54188.55 88888.00 2023-04-01 05:30:12.000 91 7639.06 1343.04 54188.60 88888.00 2023-04-01 05:30:13.000 91 7639.04 1343.13 54188.60 88888.00 2023-04-01 05:30:14.000 91 7639.05 1343.32 54188.67 88888.00 2023-04-01 05:30:15.000 91 7639.13 1343.49 54188.73 88888.00 2023-04-01 05:30:16.000 91 7639.20 1343.69 54188.76 88888.00 2023-04-01 05:30:17.000 91 7639.26 1343.95 54188.82 88888.00 2023-04-01 05:30:18.000 91 7639.31 1344.10 54188.83 88888.00 2023-04-01 05:30:19.000 91 7639.43 1344.18 54188.87 88888.00 2023-04-01 05:30:20.000 91 7639.62 1344.36 54189.01 88888.00 2023-04-01 05:30:21.000 91 7639.75 1344.55 54189.12 88888.00 2023-04-01 05:30:22.000 91 7639.84 1344.65 54189.14 88888.00 2023-04-01 05:30:23.000 91 7639.97 1344.71 54189.20 88888.00 2023-04-01 05:30:24.000 91 7640.13 1344.80 54189.30 88888.00 2023-04-01 05:30:25.000 91 7640.29 1344.89 54189.38 88888.00 2023-04-01 05:30:26.000 91 7640.44 1344.94 54189.46 88888.00 2023-04-01 05:30:27.000 91 7640.58 1344.95 54189.56 88888.00 2023-04-01 05:30:28.000 91 7640.71 1344.93 54189.63 88888.00 2023-04-01 05:30:29.000 91 7640.82 1344.96 54189.70 88888.00 2023-04-01 05:30:30.000 91 7640.91 1345.01 54189.76 88888.00 2023-04-01 05:30:31.000 91 7641.00 1345.01 54189.80 88888.00 2023-04-01 05:30:32.000 91 7641.14 1345.03 54189.88 88888.00 2023-04-01 05:30:33.000 91 7641.27 1345.07 54189.98 88888.00 2023-04-01 05:30:34.000 91 7641.35 1345.09 54190.05 88888.00 2023-04-01 05:30:35.000 91 7641.44 1345.14 54190.14 88888.00 2023-04-01 05:30:36.000 91 7641.54 1345.14 54190.21 88888.00 2023-04-01 05:30:37.000 91 7641.58 1345.05 54190.21 88888.00 2023-04-01 05:30:38.000 91 7641.63 1345.04 54190.28 88888.00 2023-04-01 05:30:39.000 91 7641.77 1345.02 54190.44 88888.00 2023-04-01 05:30:40.000 91 7641.87 1344.91 54190.57 88888.00 2023-04-01 05:30:41.000 91 7641.92 1344.86 54190.64 88888.00 2023-04-01 05:30:42.000 91 7642.01 1344.89 54190.73 88888.00 2023-04-01 05:30:43.000 91 7642.11 1344.92 54190.83 88888.00 2023-04-01 05:30:44.000 91 7642.21 1344.91 54190.94 88888.00 2023-04-01 05:30:45.000 91 7642.33 1344.83 54191.05 88888.00 2023-04-01 05:30:46.000 91 7642.39 1344.73 54191.17 88888.00 2023-04-01 05:30:47.000 91 7642.44 1344.67 54191.31 88888.00 2023-04-01 05:30:48.000 91 7642.53 1344.59 54191.45 88888.00 2023-04-01 05:30:49.000 91 7642.61 1344.50 54191.56 88888.00 2023-04-01 05:30:50.000 91 7642.72 1344.46 54191.73 88888.00 2023-04-01 05:30:51.000 91 7642.86 1344.44 54191.93 88888.00 2023-04-01 05:30:52.000 91 7642.94 1344.39 54192.02 88888.00 2023-04-01 05:30:53.000 91 7642.98 1344.37 54192.06 88888.00 2023-04-01 05:30:54.000 91 7642.99 1344.39 54192.15 88888.00 2023-04-01 05:30:55.000 91 7643.03 1344.44 54192.27 88888.00 2023-04-01 05:30:56.000 91 7643.11 1344.46 54192.39 88888.00 2023-04-01 05:30:57.000 91 7643.12 1344.42 54192.48 88888.00 2023-04-01 05:30:58.000 91 7643.05 1344.37 54192.50 88888.00 2023-04-01 05:30:59.000 91 7643.00 1344.29 54192.54 88888.00 2023-04-01 05:31:00.000 91 7642.93 1344.23 54192.61 88888.00 2023-04-01 05:31:01.000 91 7642.87 1344.19 54192.70 88888.00 2023-04-01 05:31:02.000 91 7642.86 1344.17 54192.83 88888.00 2023-04-01 05:31:03.000 91 7642.85 1344.15 54192.95 88888.00 2023-04-01 05:31:04.000 91 7642.83 1344.16 54193.05 88888.00 2023-04-01 05:31:05.000 91 7642.82 1344.16 54193.14 88888.00 2023-04-01 05:31:06.000 91 7642.78 1344.15 54193.21 88888.00 2023-04-01 05:31:07.000 91 7642.78 1344.16 54193.31 88888.00 2023-04-01 05:31:08.000 91 7642.83 1344.18 54193.46 88888.00 2023-04-01 05:31:09.000 91 7642.84 1344.21 54193.56 88888.00 2023-04-01 05:31:10.000 91 7642.83 1344.23 54193.65 88888.00 2023-04-01 05:31:11.000 91 7642.84 1344.28 54193.75 88888.00 2023-04-01 05:31:12.000 91 7642.87 1344.36 54193.86 88888.00 2023-04-01 05:31:13.000 91 7642.90 1344.45 54193.93 88888.00 2023-04-01 05:31:14.000 91 7642.89 1344.56 54193.98 88888.00 2023-04-01 05:31:15.000 91 7642.88 1344.69 54194.05 88888.00 2023-04-01 05:31:16.000 91 7642.84 1344.81 54194.10 88888.00 2023-04-01 05:31:17.000 91 7642.78 1344.96 54194.12 88888.00 2023-04-01 05:31:18.000 91 7642.72 1345.12 54194.15 88888.00 2023-04-01 05:31:19.000 91 7642.65 1345.28 54194.15 88888.00 2023-04-01 05:31:20.000 91 7642.53 1345.47 54194.10 88888.00 2023-04-01 05:31:21.000 91 7642.38 1345.73 54194.07 88888.00 2023-04-01 05:31:22.000 91 7642.28 1345.97 54194.11 88888.00 2023-04-01 05:31:23.000 91 7642.18 1346.15 54194.10 88888.00 2023-04-01 05:31:24.000 91 7642.02 1346.30 54194.02 88888.00 2023-04-01 05:31:25.000 91 7641.85 1346.51 54193.96 88888.00 2023-04-01 05:31:26.000 91 7641.76 1346.79 54194.01 88888.00 2023-04-01 05:31:27.000 91 7641.66 1347.07 54194.06 88888.00 2023-04-01 05:31:28.000 91 7641.53 1347.30 54194.02 88888.00 2023-04-01 05:31:29.000 91 7641.38 1347.50 54193.90 88888.00 2023-04-01 05:31:30.000 91 7641.21 1347.68 54193.79 88888.00 2023-04-01 05:31:31.000 91 7641.01 1347.86 54193.70 88888.00 2023-04-01 05:31:32.000 91 7640.78 1348.02 54193.64 88888.00 2023-04-01 05:31:33.000 91 7640.57 1348.22 54193.59 88888.00 2023-04-01 05:31:34.000 91 7640.36 1348.45 54193.54 88888.00 2023-04-01 05:31:35.000 91 7640.13 1348.68 54193.46 88888.00 2023-04-01 05:31:36.000 91 7639.92 1348.91 54193.40 88888.00 2023-04-01 05:31:37.000 91 7639.74 1349.18 54193.37 88888.00 2023-04-01 05:31:38.000 91 7639.54 1349.45 54193.36 88888.00 2023-04-01 05:31:39.000 91 7639.30 1349.61 54193.33 88888.00 2023-04-01 05:31:40.000 91 7639.06 1349.71 54193.26 88888.00 2023-04-01 05:31:41.000 91 7638.85 1349.88 54193.21 88888.00 2023-04-01 05:31:42.000 91 7638.68 1350.15 54193.20 88888.00 2023-04-01 05:31:43.000 91 7638.46 1350.42 54193.20 88888.00 2023-04-01 05:31:44.000 91 7638.15 1350.58 54193.13 88888.00 2023-04-01 05:31:45.000 91 7637.86 1350.66 54193.03 88888.00 2023-04-01 05:31:46.000 91 7637.62 1350.78 54192.98 88888.00 2023-04-01 05:31:47.000 91 7637.39 1350.91 54192.96 88888.00 2023-04-01 05:31:48.000 91 7637.17 1351.00 54192.96 88888.00 2023-04-01 05:31:49.000 91 7636.99 1351.10 54193.02 88888.00 2023-04-01 05:31:50.000 91 7636.83 1351.18 54193.07 88888.00 2023-04-01 05:31:51.000 91 7636.64 1351.25 54193.09 88888.00 2023-04-01 05:31:52.000 91 7636.47 1351.36 54193.12 88888.00 2023-04-01 05:31:53.000 91 7636.34 1351.47 54193.15 88888.00 2023-04-01 05:31:54.000 91 7636.21 1351.53 54193.19 88888.00 2023-04-01 05:31:55.000 91 7636.08 1351.54 54193.28 88888.00 2023-04-01 05:31:56.000 91 7635.97 1351.57 54193.36 88888.00 2023-04-01 05:31:57.000 91 7635.83 1351.63 54193.39 88888.00 2023-04-01 05:31:58.000 91 7635.70 1351.71 54193.41 88888.00 2023-04-01 05:31:59.000 91 7635.57 1351.74 54193.43 88888.00 2023-04-01 05:32:00.000 91 7635.43 1351.74 54193.43 88888.00 2023-04-01 05:32:01.000 91 7635.32 1351.76 54193.46 88888.00 2023-04-01 05:32:02.000 91 7635.25 1351.79 54193.54 88888.00 2023-04-01 05:32:03.000 91 7635.14 1351.81 54193.60 88888.00 2023-04-01 05:32:04.000 91 7635.01 1351.83 54193.62 88888.00 2023-04-01 05:32:05.000 91 7634.88 1351.82 54193.61 88888.00 2023-04-01 05:32:06.000 91 7634.74 1351.82 54193.58 88888.00 2023-04-01 05:32:07.000 91 7634.61 1351.85 54193.57 88888.00 2023-04-01 05:32:08.000 91 7634.52 1351.87 54193.59 88888.00 2023-04-01 05:32:09.000 91 7634.40 1351.86 54193.63 88888.00 2023-04-01 05:32:10.000 91 7634.26 1351.84 54193.62 88888.00 2023-04-01 05:32:11.000 91 7634.09 1351.82 54193.57 88888.00 2023-04-01 05:32:12.000 91 7633.94 1351.83 54193.53 88888.00 2023-04-01 05:32:13.000 91 7633.80 1351.86 54193.50 88888.00 2023-04-01 05:32:14.000 91 7633.67 1351.87 54193.49 88888.00 2023-04-01 05:32:15.000 91 7633.54 1351.82 54193.50 88888.00 2023-04-01 05:32:16.000 91 7633.39 1351.76 54193.48 88888.00 2023-04-01 05:32:17.000 91 7633.25 1351.74 54193.45 88888.00 2023-04-01 05:32:18.000 91 7633.14 1351.73 54193.43 88888.00 2023-04-01 05:32:19.000 91 7633.03 1351.69 54193.41 88888.00 2023-04-01 05:32:20.000 91 7632.90 1351.69 54193.38 88888.00 2023-04-01 05:32:21.000 91 7632.74 1351.75 54193.33 88888.00 2023-04-01 05:32:22.000 91 7632.52 1351.75 54193.22 88888.00 2023-04-01 05:32:23.000 91 7632.31 1351.66 54193.10 88888.00 2023-04-01 05:32:24.000 91 7632.15 1351.58 54193.01 88888.00 2023-04-01 05:32:25.000 91 7632.04 1351.51 54192.94 88888.00 2023-04-01 05:32:26.000 91 7631.98 1351.41 54192.90 88888.00 2023-04-01 05:32:27.000 91 7631.93 1351.33 54192.87 88888.00 2023-04-01 05:32:28.000 91 7631.86 1351.27 54192.82 88888.00 2023-04-01 05:32:29.000 91 7631.81 1351.20 54192.79 88888.00 2023-04-01 05:32:30.000 91 7631.75 1351.10 54192.73 88888.00 2023-04-01 05:32:31.000 91 7631.68 1351.02 54192.64 88888.00 2023-04-01 05:32:32.000 91 7631.60 1350.99 54192.55 88888.00 2023-04-01 05:32:33.000 91 7631.52 1350.90 54192.46 88888.00 2023-04-01 05:32:34.000 91 7631.51 1350.74 54192.39 88888.00 2023-04-01 05:32:35.000 91 7631.55 1350.66 54192.35 88888.00 2023-04-01 05:32:36.000 91 7631.59 1350.66 54192.32 88888.00 2023-04-01 05:32:37.000 91 7631.61 1350.66 54192.25 88888.00 2023-04-01 05:32:38.000 91 7631.59 1350.60 54192.15 88888.00 2023-04-01 05:32:39.000 91 7631.54 1350.53 54192.04 88888.00 2023-04-01 05:32:40.000 91 7631.49 1350.44 54191.94 88888.00 2023-04-01 05:32:41.000 91 7631.41 1350.30 54191.82 88888.00 2023-04-01 05:32:42.000 91 7631.32 1350.14 54191.70 88888.00 2023-04-01 05:32:43.000 91 7631.24 1349.98 54191.60 88888.00 2023-04-01 05:32:44.000 91 7631.14 1349.80 54191.48 88888.00 2023-04-01 05:32:45.000 91 7631.02 1349.62 54191.34 88888.00 2023-04-01 05:32:46.000 91 7630.86 1349.47 54191.23 88888.00 2023-04-01 05:32:47.000 91 7630.73 1349.36 54191.15 88888.00 2023-04-01 05:32:48.000 91 7630.65 1349.24 54191.06 88888.00 2023-04-01 05:32:49.000 91 7630.57 1349.07 54190.95 88888.00 2023-04-01 05:32:50.000 91 7630.46 1348.84 54190.80 88888.00 2023-04-01 05:32:51.000 91 7630.36 1348.59 54190.68 88888.00 2023-04-01 05:32:52.000 91 7630.25 1348.41 54190.60 88888.00 2023-04-01 05:32:53.000 91 7630.14 1348.25 54190.54 88888.00 2023-04-01 05:32:54.000 91 7630.03 1348.06 54190.45 88888.00 2023-04-01 05:32:55.000 91 7629.97 1347.90 54190.39 88888.00 2023-04-01 05:32:56.000 91 7629.93 1347.77 54190.38 88888.00 2023-04-01 05:32:57.000 91 7629.93 1347.57 54190.35 88888.00 2023-04-01 05:32:58.000 91 7629.96 1347.37 54190.32 88888.00 2023-04-01 05:32:59.000 91 7629.99 1347.24 54190.32 88888.00 2023-04-01 05:33:00.000 91 7630.03 1347.12 54190.33 88888.00 2023-04-01 05:33:01.000 91 7630.06 1346.95 54190.34 88888.00 2023-04-01 05:33:02.000 91 7630.04 1346.80 54190.33 88888.00 2023-04-01 05:33:03.000 91 7630.00 1346.71 54190.29 88888.00 2023-04-01 05:33:04.000 91 7629.99 1346.62 54190.28 88888.00 2023-04-01 05:33:05.000 91 7630.02 1346.49 54190.27 88888.00 2023-04-01 05:33:06.000 91 7630.05 1346.34 54190.23 88888.00 2023-04-01 05:33:07.000 91 7630.09 1346.16 54190.19 88888.00 2023-04-01 05:33:08.000 91 7630.17 1346.00 54190.17 88888.00 2023-04-01 05:33:09.000 91 7630.27 1345.90 54190.19 88888.00 2023-04-01 05:33:10.000 91 7630.37 1345.79 54190.25 88888.00 2023-04-01 05:33:11.000 91 7630.45 1345.66 54190.28 88888.00 2023-04-01 05:33:12.000 91 7630.50 1345.53 54190.25 88888.00 2023-04-01 05:33:13.000 91 7630.53 1345.42 54190.22 88888.00 2023-04-01 05:33:14.000 91 7630.57 1345.33 54190.20 88888.00 2023-04-01 05:33:15.000 91 7630.60 1345.25 54190.16 88888.00 2023-04-01 05:33:16.000 91 7630.62 1345.22 54190.14 88888.00 2023-04-01 05:33:17.000 91 7630.64 1345.17 54190.11 88888.00 2023-04-01 05:33:18.000 91 7630.64 1345.09 54190.05 88888.00 2023-04-01 05:33:19.000 91 7630.66 1345.03 54190.01 88888.00 2023-04-01 05:33:20.000 91 7630.69 1344.98 54189.99 88888.00 2023-04-01 05:33:21.000 91 7630.68 1344.92 54189.96 88888.00 2023-04-01 05:33:22.000 91 7630.65 1344.88 54189.93 88888.00 2023-04-01 05:33:23.000 91 7630.60 1344.79 54189.88 88888.00 2023-04-01 05:33:24.000 91 7630.59 1344.69 54189.87 88888.00 2023-04-01 05:33:25.000 91 7630.60 1344.64 54189.86 88888.00 2023-04-01 05:33:26.000 91 7630.61 1344.57 54189.84 88888.00 2023-04-01 05:33:27.000 91 7630.62 1344.54 54189.86 88888.00 2023-04-01 05:33:28.000 91 7630.64 1344.52 54189.90 88888.00 2023-04-01 05:33:29.000 91 7630.67 1344.43 54189.91 88888.00 2023-04-01 05:33:30.000 91 7630.70 1344.31 54189.92 88888.00 2023-04-01 05:33:31.000 91 7630.75 1344.19 54189.94 88888.00 2023-04-01 05:33:32.000 91 7630.83 1344.03 54189.94 88888.00 2023-04-01 05:33:33.000 91 7630.89 1343.91 54189.93 88888.00 2023-04-01 05:33:34.000 91 7630.93 1343.83 54189.95 88888.00 2023-04-01 05:33:35.000 91 7630.99 1343.72 54189.95 88888.00 2023-04-01 05:33:36.000 91 7631.04 1343.59 54189.96 88888.00 2023-04-01 05:33:37.000 91 7631.09 1343.47 54190.01 88888.00 2023-04-01 05:33:38.000 91 7631.14 1343.34 54190.07 88888.00 2023-04-01 05:33:39.000 91 7631.19 1343.19 54190.09 88888.00 2023-04-01 05:33:40.000 91 7631.20 1343.04 54190.14 88888.00 2023-04-01 05:33:41.000 91 7631.14 1342.80 54190.12 88888.00 2023-04-01 05:33:42.000 91 7631.12 1342.54 54190.08 88888.00 2023-04-01 05:33:43.000 91 7631.22 1342.43 54190.18 88888.00 2023-04-01 05:33:44.000 91 7631.32 1342.33 54190.32 88888.00 2023-04-01 05:33:45.000 91 7631.38 1342.16 54190.35 88888.00 2023-04-01 05:33:46.000 91 7631.39 1341.98 54190.30 88888.00 2023-04-01 05:33:47.000 91 7631.42 1341.82 54190.30 88888.00 2023-04-01 05:33:48.000 91 7631.46 1341.70 54190.34 88888.00 2023-04-01 05:33:49.000 91 7631.46 1341.51 54190.32 88888.00 2023-04-01 05:33:50.000 91 7631.48 1341.28 54190.32 88888.00 2023-04-01 05:33:51.000 91 7631.51 1341.13 54190.33 88888.00 2023-04-01 05:33:52.000 91 7631.46 1340.96 54190.26 88888.00 2023-04-01 05:33:53.000 91 7631.43 1340.86 54190.22 88888.00 2023-04-01 05:33:54.000 91 7631.48 1340.84 54190.24 88888.00 2023-04-01 05:33:55.000 91 7631.53 1340.73 54190.21 88888.00 2023-04-01 05:33:56.000 91 7631.52 1340.55 54190.17 88888.00 2023-04-01 05:33:57.000 91 7631.52 1340.41 54190.15 88888.00 2023-04-01 05:33:58.000 91 7631.57 1340.28 54190.13 88888.00 2023-04-01 05:33:59.000 91 7631.58 1340.14 54190.11 88888.00 2023-04-01 05:34:00.000 91 7631.59 1340.02 54190.09 88888.00 2023-04-01 05:34:01.000 91 7631.63 1339.94 54190.06 88888.00 2023-04-01 05:34:02.000 91 7631.61 1339.89 54190.01 88888.00 2023-04-01 05:34:03.000 91 7631.52 1339.76 54189.90 88888.00 2023-04-01 05:34:04.000 91 7631.49 1339.59 54189.78 88888.00 2023-04-01 05:34:05.000 91 7631.47 1339.48 54189.73 88888.00 2023-04-01 05:34:06.000 91 7631.47 1339.40 54189.74 88888.00 2023-04-01 05:34:07.000 91 7631.51 1339.29 54189.75 88888.00 2023-04-01 05:34:08.000 91 7631.56 1339.14 54189.70 88888.00 2023-04-01 05:34:09.000 91 7631.55 1338.95 54189.59 88888.00 2023-04-01 05:34:10.000 91 7631.49 1338.74 54189.48 88888.00 2023-04-01 05:34:11.000 91 7631.46 1338.61 54189.48 88888.00 2023-04-01 05:34:12.000 91 7631.47 1338.49 54189.48 88888.00 2023-04-01 05:34:13.000 91 7631.42 1338.27 54189.34 88888.00 2023-04-01 05:34:14.000 91 7631.36 1338.07 54189.21 88888.00 2023-04-01 05:34:15.000 91 7631.34 1337.95 54189.12 88888.00 2023-04-01 05:34:16.000 91 7631.29 1337.86 54189.04 88888.00 2023-04-01 05:34:17.000 91 7631.24 1337.75 54188.97 88888.00 2023-04-01 05:34:18.000 91 7631.23 1337.63 54188.89 88888.00 2023-04-01 05:34:19.000 91 7631.25 1337.54 54188.83 88888.00 2023-04-01 05:34:20.000 91 7631.23 1337.45 54188.76 88888.00 2023-04-01 05:34:21.000 91 7631.13 1337.32 54188.61 88888.00 2023-04-01 05:34:22.000 91 7631.06 1337.20 54188.47 88888.00 2023-04-01 05:34:23.000 91 7631.04 1337.11 54188.38 88888.00 2023-04-01 05:34:24.000 91 7631.00 1336.97 54188.30 88888.00 2023-04-01 05:34:25.000 91 7630.97 1336.81 54188.21 88888.00 2023-04-01 05:34:26.000 91 7631.00 1336.75 54188.17 88888.00 2023-04-01 05:34:27.000 91 7631.02 1336.76 54188.16 88888.00 2023-04-01 05:34:28.000 91 7630.99 1336.68 54188.08 88888.00 2023-04-01 05:34:29.000 91 7630.88 1336.51 54187.89 88888.00 2023-04-01 05:34:30.000 91 7630.77 1336.39 54187.72 88888.00 2023-04-01 05:34:31.000 91 7630.70 1336.31 54187.61 88888.00 2023-04-01 05:34:32.000 91 7630.67 1336.22 54187.51 88888.00 2023-04-01 05:34:33.000 91 7630.65 1336.13 54187.44 88888.00 2023-04-01 05:34:34.000 91 7630.63 1336.04 54187.36 88888.00 2023-04-01 05:34:35.000 91 7630.68 1336.02 54187.35 88888.00 2023-04-01 05:34:36.000 91 7630.75 1336.03 54187.35 88888.00 2023-04-01 05:34:37.000 91 7630.68 1335.92 54187.20 88888.00 2023-04-01 05:34:38.000 91 7630.62 1335.75 54187.04 88888.00 2023-04-01 05:34:39.000 91 7630.64 1335.61 54186.97 88888.00 2023-04-01 05:34:40.000 91 7630.67 1335.54 54186.91 88888.00 2023-04-01 05:34:41.000 91 7630.77 1335.54 54186.93 88888.00 2023-04-01 05:34:42.000 91 7630.92 1335.46 54186.96 88888.00 2023-04-01 05:34:43.000 91 7631.10 1335.37 54186.98 88888.00 2023-04-01 05:34:44.000 91 7631.27 1335.34 54186.98 88888.00 2023-04-01 05:34:45.000 91 7631.36 1335.32 54186.93 88888.00 2023-04-01 05:34:46.000 91 7631.49 1335.29 54186.93 88888.00 2023-04-01 05:34:47.000 91 7631.64 1335.24 54186.95 88888.00 2023-04-01 05:34:48.000 91 7631.78 1335.17 54186.94 88888.00 2023-04-01 05:34:49.000 91 7631.95 1335.10 54186.94 88888.00 2023-04-01 05:34:50.000 91 7632.11 1335.05 54186.94 88888.00 2023-04-01 05:34:51.000 91 7632.31 1335.04 54186.98 88888.00 2023-04-01 05:34:52.000 91 7632.51 1335.02 54186.97 88888.00 2023-04-01 05:34:53.000 91 7632.67 1335.00 54186.91 88888.00 2023-04-01 05:34:54.000 91 7632.88 1335.05 54186.98 88888.00 2023-04-01 05:34:55.000 91 7633.10 1335.08 54187.05 88888.00 2023-04-01 05:34:56.000 91 7633.22 1335.05 54186.95 88888.00 2023-04-01 05:34:57.000 91 7633.33 1335.09 54186.86 88888.00 2023-04-01 05:34:58.000 91 7633.49 1335.21 54186.86 88888.00 2023-04-01 05:34:59.000 91 7633.56 1335.27 54186.81 88888.00 2023-04-01 05:35:00.000 91 7633.61 1335.28 54186.69 88888.00 2023-04-01 05:35:01.000 91 7633.76 1335.39 54186.64 88888.00 2023-04-01 05:35:02.000 91 7633.88 1335.57 54186.62 88888.00 2023-04-01 05:35:03.000 91 7633.95 1335.67 54186.55 88888.00 2023-04-01 05:35:04.000 91 7634.02 1335.73 54186.44 88888.00 2023-04-01 05:35:05.000 91 7634.10 1335.84 54186.35 88888.00 2023-04-01 05:35:06.000 91 7634.17 1336.01 54186.28 88888.00 2023-04-01 05:35:07.000 91 7634.19 1336.18 54186.19 88888.00 2023-04-01 05:35:08.000 91 7634.22 1336.35 54186.11 88888.00 2023-04-01 05:35:09.000 91 7634.28 1336.56 54186.07 88888.00 2023-04-01 05:35:10.000 91 7634.32 1336.76 54186.02 88888.00 2023-04-01 05:35:11.000 91 7634.36 1336.99 54185.95 88888.00 2023-04-01 05:35:12.000 91 7634.41 1337.27 54185.92 88888.00 2023-04-01 05:35:13.000 91 7634.45 1337.56 54185.90 88888.00 2023-04-01 05:35:14.000 91 7634.40 1337.77 54185.77 88888.00 2023-04-01 05:35:15.000 91 7634.32 1337.91 54185.58 88888.00 2023-04-01 05:35:16.000 91 7634.35 1338.12 54185.49 88888.00 2023-04-01 05:35:17.000 91 7634.38 1338.34 54185.43 88888.00 2023-04-01 05:35:18.000 91 7634.39 1338.61 54185.38 88888.00 2023-04-01 05:35:19.000 91 7634.44 1339.00 54185.38 88888.00 2023-04-01 05:35:20.000 91 7634.38 1339.30 54185.26 88888.00 2023-04-01 05:35:21.000 91 7634.25 1339.51 54185.07 88888.00 2023-04-01 05:35:22.000 91 7634.19 1339.80 54184.97 88888.00 2023-04-01 05:35:23.000 91 7634.13 1340.12 54184.88 88888.00 2023-04-01 05:35:24.000 91 7634.11 1340.43 54184.79 88888.00 2023-04-01 05:35:25.000 91 7634.09 1340.74 54184.71 88888.00 2023-04-01 05:35:26.000 91 7634.05 1341.04 54184.62 88888.00 2023-04-01 05:35:27.000 91 7634.01 1341.33 54184.53 88888.00 2023-04-01 05:35:28.000 91 7633.90 1341.58 54184.37 88888.00 2023-04-01 05:35:29.000 91 7633.76 1341.86 54184.21 88888.00 2023-04-01 05:35:30.000 91 7633.68 1342.21 54184.14 88888.00 2023-04-01 05:35:31.000 91 7633.59 1342.50 54184.04 88888.00 2023-04-01 05:35:32.000 91 7633.39 1342.69 54183.84 88888.00 2023-04-01 05:35:33.000 91 7633.19 1342.90 54183.64 88888.00 2023-04-01 05:35:34.000 91 7633.01 1343.16 54183.50 88888.00 2023-04-01 05:35:35.000 91 7632.84 1343.45 54183.35 88888.00 2023-04-01 05:35:36.000 91 7632.66 1343.78 54183.24 88888.00 2023-04-01 05:35:37.000 91 7632.44 1344.11 54183.12 88888.00 2023-04-01 05:35:38.000 91 7632.19 1344.35 54182.93 88888.00 2023-04-01 05:35:39.000 91 7631.98 1344.62 54182.74 88888.00 2023-04-01 05:35:40.000 91 7631.78 1344.95 54182.58 88888.00 2023-04-01 05:35:41.000 91 7631.57 1345.26 54182.44 88888.00 2023-04-01 05:35:42.000 91 7631.34 1345.57 54182.28 88888.00 2023-04-01 05:35:43.000 91 7631.07 1345.83 54182.05 88888.00 2023-04-01 05:35:44.000 91 7630.80 1346.13 54181.82 88888.00 2023-04-01 05:35:45.000 91 7630.54 1346.52 54181.64 88888.00 2023-04-01 05:35:46.000 91 7630.19 1346.85 54181.39 88888.00 2023-04-01 05:35:47.000 91 7629.81 1347.07 54181.07 88888.00 2023-04-01 05:35:48.000 91 7629.52 1347.31 54180.87 88888.00 2023-04-01 05:35:49.000 91 7629.21 1347.59 54180.69 88888.00 2023-04-01 05:35:50.000 91 7628.83 1347.85 54180.44 88888.00 2023-04-01 05:35:51.000 91 7628.47 1348.15 54180.23 88888.00 2023-04-01 05:35:52.000 91 7628.11 1348.46 54180.02 88888.00 2023-04-01 05:35:53.000 91 7627.71 1348.66 54179.73 88888.00 2023-04-01 05:35:54.000 91 7627.33 1348.84 54179.44 88888.00 2023-04-01 05:35:55.000 91 7626.92 1349.09 54179.16 88888.00 2023-04-01 05:35:56.000 91 7626.47 1349.41 54178.90 88888.00 2023-04-01 05:35:57.000 91 7626.03 1349.67 54178.62 88888.00 2023-04-01 05:35:58.000 91 7625.56 1349.87 54178.26 88888.00 2023-04-01 05:35:59.000 91 7625.08 1350.12 54177.97 88888.00 2023-04-01 05:36:00.000 91 7624.69 1350.36 54177.74 88888.00 2023-04-01 05:36:01.000 91 7624.26 1350.50 54177.42 88888.00 2023-04-01 05:36:02.000 91 7623.78 1350.69 54177.10 88888.00 2023-04-01 05:36:03.000 91 7623.40 1350.98 54176.91 88888.00 2023-04-01 05:36:04.000 91 7623.05 1351.18 54176.71 88888.00 2023-04-01 05:36:05.000 91 7622.68 1351.36 54176.51 88888.00 2023-04-01 05:36:06.000 91 7622.37 1351.59 54176.38 88888.00 2023-04-01 05:36:07.000 91 7622.03 1351.68 54176.16 88888.00 2023-04-01 05:36:08.000 91 7621.63 1351.69 54175.86 88888.00 2023-04-01 05:36:09.000 91 7621.32 1351.80 54175.66 88888.00 2023-04-01 05:36:10.000 91 7621.03 1351.96 54175.53 88888.00 2023-04-01 05:36:11.000 91 7620.71 1352.13 54175.40 88888.00 2023-04-01 05:36:12.000 91 7620.43 1352.32 54175.26 88888.00 2023-04-01 05:36:13.000 91 7620.16 1352.47 54175.08 88888.00 2023-04-01 05:36:14.000 91 7619.91 1352.58 54174.90 88888.00 2023-04-01 05:36:15.000 91 7619.67 1352.72 54174.78 88888.00 2023-04-01 05:36:16.000 91 7619.40 1352.86 54174.63 88888.00 2023-04-01 05:36:17.000 91 7619.16 1353.00 54174.53 88888.00 2023-04-01 05:36:18.000 91 7618.88 1353.16 54174.43 88888.00 2023-04-01 05:36:19.000 91 7618.27 1353.13 54173.94 88888.00 2023-04-01 05:36:20.000 91 7617.57 1352.86 54173.28 88888.00 2023-04-01 05:36:21.000 91 7617.24 1352.75 54173.03 88888.00 2023-04-01 05:36:22.000 91 7617.12 1352.88 54173.08 88888.00 2023-04-01 05:36:23.000 91 7616.93 1352.99 54173.05 88888.00 2023-04-01 05:36:24.000 91 7616.64 1353.03 54172.89 88888.00 2023-04-01 05:36:25.000 91 7616.35 1353.08 54172.75 88888.00 2023-04-01 05:36:26.000 91 7616.13 1353.11 54172.68 88888.00 2023-04-01 05:36:27.000 91 7615.95 1353.13 54172.63 88888.00 2023-04-01 05:36:28.000 91 7615.77 1353.13 54172.59 88888.00 2023-04-01 05:36:29.000 91 7615.57 1353.12 54172.56 88888.00 2023-04-01 05:36:30.000 91 7615.38 1353.11 54172.54 88888.00 2023-04-01 05:36:31.000 91 7615.19 1353.08 54172.50 88888.00 2023-04-01 05:36:32.000 91 7614.96 1353.00 54172.43 88888.00 2023-04-01 05:36:33.000 91 7614.73 1352.90 54172.36 88888.00 2023-04-01 05:36:34.000 91 7614.54 1352.78 54172.36 88888.00 2023-04-01 05:36:35.000 91 7614.40 1352.64 54172.38 88888.00 2023-04-01 05:36:36.000 91 7614.30 1352.51 54172.45 88888.00 2023-04-01 05:36:37.000 91 7614.23 1352.39 54172.54 88888.00 2023-04-01 05:36:38.000 91 7614.15 1352.24 54172.60 88888.00 2023-04-01 05:36:39.000 91 7614.08 1352.09 54172.68 88888.00 2023-04-01 05:36:40.000 91 7614.02 1351.92 54172.77 88888.00 2023-04-01 05:36:41.000 91 7613.96 1351.70 54172.87 88888.00 2023-04-01 05:36:42.000 91 7613.92 1351.47 54172.98 88888.00 2023-04-01 05:36:43.000 91 7613.91 1351.24 54173.12 88888.00 2023-04-01 05:36:44.000 91 7613.90 1351.00 54173.25 88888.00 2023-04-01 05:36:45.000 91 7613.90 1350.78 54173.36 88888.00 2023-04-01 05:36:46.000 91 7613.90 1350.59 54173.47 88888.00 2023-04-01 05:36:47.000 91 7613.92 1350.40 54173.62 88888.00 2023-04-01 05:36:48.000 91 7613.99 1350.20 54173.76 88888.00 2023-04-01 05:36:49.000 91 7614.06 1350.03 54173.91 88888.00 2023-04-01 05:36:50.000 91 7614.13 1349.91 54174.07 88888.00 2023-04-01 05:36:51.000 91 7614.17 1349.79 54174.22 88888.00 2023-04-01 05:36:52.000 91 7614.18 1349.65 54174.32 88888.00 2023-04-01 05:36:53.000 91 7614.15 1349.50 54174.38 88888.00 2023-04-01 05:36:54.000 91 7614.09 1349.34 54174.41 88888.00 2023-04-01 05:36:55.000 91 7614.06 1349.20 54174.45 88888.00 2023-04-01 05:36:56.000 91 7614.06 1349.10 54174.53 88888.00 2023-04-01 05:36:57.000 91 7614.08 1349.00 54174.66 88888.00 2023-04-01 05:36:58.000 91 7614.13 1348.90 54174.79 88888.00 2023-04-01 05:36:59.000 91 7614.19 1348.78 54174.93 88888.00 2023-04-01 05:37:00.000 91 7614.25 1348.66 54175.09 88888.00 2023-04-01 05:37:01.000 91 7614.29 1348.50 54175.21 88888.00 2023-04-01 05:37:02.000 91 7614.33 1348.29 54175.31 88888.00 2023-04-01 05:37:03.000 91 7614.36 1348.11 54175.44 88888.00 2023-04-01 05:37:04.000 91 7614.37 1347.99 54175.55 88888.00 2023-04-01 05:37:05.000 91 7614.38 1347.82 54175.63 88888.00 2023-04-01 05:37:06.000 91 7614.44 1347.61 54175.74 88888.00 2023-04-01 05:37:07.000 91 7614.48 1347.47 54175.82 88888.00 2023-04-01 05:37:08.000 91 7614.50 1347.36 54175.89 88888.00 2023-04-01 05:37:09.000 91 7614.49 1347.23 54175.93 88888.00 2023-04-01 05:37:10.000 91 7614.42 1347.14 54175.91 88888.00 2023-04-01 05:37:11.000 91 7614.35 1347.14 54175.89 88888.00 2023-04-01 05:37:12.000 91 7614.27 1347.16 54175.86 88888.00 2023-04-01 05:37:13.000 91 7614.12 1347.17 54175.76 88888.00 2023-04-01 05:37:14.000 91 7613.93 1347.18 54175.60 88888.00 2023-04-01 05:37:15.000 91 7613.73 1347.20 54175.42 88888.00 2023-04-01 05:37:16.000 91 7613.57 1347.28 54175.25 88888.00 2023-04-01 05:37:17.000 91 7613.42 1347.38 54175.11 88888.00 2023-04-01 05:37:18.000 91 7613.22 1347.49 54174.91 88888.00 2023-04-01 05:37:19.000 91 7613.02 1347.62 54174.68 88888.00 2023-04-01 05:37:20.000 91 7612.83 1347.77 54174.49 88888.00 2023-04-01 05:37:21.000 91 7612.66 1347.89 54174.32 88888.00 2023-04-01 05:37:22.000 91 7612.54 1348.03 54174.18 88888.00 2023-04-01 05:37:23.000 91 7612.43 1348.15 54174.04 88888.00 2023-04-01 05:37:24.000 91 7612.31 1348.22 54173.88 88888.00 2023-04-01 05:37:25.000 91 7612.23 1348.25 54173.76 88888.00 2023-04-01 05:37:26.000 91 7612.19 1348.23 54173.66 88888.00 2023-04-01 05:37:27.000 91 7612.15 1348.14 54173.57 88888.00 2023-04-01 05:37:28.000 91 7612.16 1348.03 54173.56 88888.00 2023-04-01 05:37:29.000 91 7612.20 1347.90 54173.57 88888.00 2023-04-01 05:37:30.000 91 7612.24 1347.70 54173.54 88888.00 2023-04-01 05:37:31.000 91 7612.30 1347.44 54173.52 88888.00 2023-04-01 05:37:32.000 91 7612.38 1347.19 54173.51 88888.00 2023-04-01 05:37:33.000 91 7612.46 1346.97 54173.52 88888.00 2023-04-01 05:37:34.000 91 7612.56 1346.72 54173.55 88888.00 2023-04-01 05:37:35.000 91 7612.63 1346.45 54173.55 88888.00 2023-04-01 05:37:36.000 91 7612.67 1346.22 54173.52 88888.00 2023-04-01 05:37:37.000 91 7612.71 1346.02 54173.48 88888.00 2023-04-01 05:37:38.000 91 7612.75 1345.80 54173.43 88888.00 2023-04-01 05:37:39.000 91 7612.77 1345.63 54173.39 88888.00 2023-04-01 05:37:40.000 91 7612.79 1345.50 54173.32 88888.00 2023-04-01 05:37:41.000 91 7612.74 1345.40 54173.20 88888.00 2023-04-01 05:37:42.000 91 7612.65 1345.36 54173.03 88888.00 2023-04-01 05:37:43.000 91 7612.53 1345.38 54172.84 88888.00 2023-04-01 05:37:44.000 91 7612.39 1345.46 54172.61 88888.00 2023-04-01 05:37:45.000 91 7612.24 1345.59 54172.36 88888.00 2023-04-01 05:37:46.000 91 7612.06 1345.79 54172.12 88888.00 2023-04-01 05:37:47.000 91 7611.83 1346.00 54171.86 88888.00 2023-04-01 05:37:48.000 91 7611.56 1346.17 54171.56 88888.00 2023-04-01 05:37:49.000 91 7611.27 1346.27 54171.27 88888.00 2023-04-01 05:37:50.000 91 7610.95 1346.32 54170.96 88888.00 2023-04-01 05:37:51.000 91 7610.61 1346.30 54170.65 88888.00 2023-04-01 05:37:52.000 91 7610.32 1346.27 54170.38 88888.00 2023-04-01 05:37:53.000 91 7610.07 1346.20 54170.16 88888.00 2023-04-01 05:37:54.000 91 7609.83 1346.06 54169.95 88888.00 2023-04-01 05:37:55.000 91 7609.65 1345.86 54169.77 88888.00 2023-04-01 05:37:56.000 91 7609.54 1345.59 54169.66 88888.00 2023-04-01 05:37:57.000 91 7609.48 1345.25 54169.61 88888.00 2023-04-01 05:37:58.000 91 7609.49 1344.85 54169.61 88888.00 2023-04-01 05:37:59.000 91 7609.57 1344.42 54169.68 88888.00 2023-04-01 05:38:00.000 91 7609.74 1343.98 54169.77 88888.00 2023-04-01 05:38:01.000 91 7609.94 1343.51 54169.86 88888.00 2023-04-01 05:38:02.000 91 7610.20 1343.04 54169.98 88888.00 2023-04-01 05:38:03.000 91 7610.52 1342.59 54170.09 88888.00 2023-04-01 05:38:04.000 91 7610.88 1342.16 54170.21 88888.00 2023-04-01 05:38:05.000 91 7611.26 1341.78 54170.35 88888.00 2023-04-01 05:38:06.000 91 7611.68 1341.43 54170.55 88888.00 2023-04-01 05:38:07.000 91 7612.15 1341.12 54170.78 88888.00 2023-04-01 05:38:08.000 91 7612.62 1340.84 54170.96 88888.00 2023-04-01 05:38:09.000 91 7613.06 1340.56 54171.06 88888.00 2023-04-01 05:38:10.000 91 7613.46 1340.32 54171.11 88888.00 2023-04-01 05:38:11.000 91 7613.85 1340.14 54171.15 88888.00 2023-04-01 05:38:12.000 91 7614.24 1340.03 54171.17 88888.00 2023-04-01 05:38:13.000 91 7614.59 1339.97 54171.19 88888.00 2023-04-01 05:38:14.000 91 7614.93 1339.95 54171.19 88888.00 2023-04-01 05:38:15.000 91 7615.25 1339.94 54171.13 88888.00 2023-04-01 05:38:16.000 91 7615.52 1339.97 54171.00 88888.00 2023-04-01 05:38:17.000 91 7615.73 1340.03 54170.86 88888.00 2023-04-01 05:38:18.000 91 7615.93 1340.12 54170.72 88888.00 2023-04-01 05:38:19.000 91 7616.11 1340.21 54170.56 88888.00 2023-04-01 05:38:20.000 91 7616.25 1340.30 54170.36 88888.00 2023-04-01 05:38:21.000 91 7616.37 1340.41 54170.17 88888.00 2023-04-01 05:38:22.000 91 7616.50 1340.52 54170.02 88888.00 2023-04-01 05:38:23.000 91 7616.65 1340.57 54169.89 88888.00 2023-04-01 05:38:24.000 91 7616.81 1340.57 54169.74 88888.00 2023-04-01 05:38:25.000 91 7616.96 1340.55 54169.61 88888.00 2023-04-01 05:38:26.000 91 7617.11 1340.49 54169.50 88888.00 2023-04-01 05:38:27.000 91 7617.26 1340.36 54169.37 88888.00 2023-04-01 05:38:28.000 91 7617.42 1340.22 54169.28 88888.00 2023-04-01 05:38:29.000 91 7617.60 1340.06 54169.27 88888.00 2023-04-01 05:38:30.000 91 7617.79 1339.80 54169.27 88888.00 2023-04-01 05:38:31.000 91 7617.97 1339.44 54169.27 88888.00 2023-04-01 05:38:32.000 91 7618.21 1339.00 54169.31 88888.00 2023-04-01 05:38:33.000 91 7618.56 1338.51 54169.39 88888.00 2023-04-01 05:38:34.000 91 7618.99 1338.00 54169.54 88888.00 2023-04-01 05:38:35.000 91 7619.48 1337.57 54169.76 88888.00 2023-04-01 05:38:36.000 91 7620.00 1337.22 54170.00 88888.00 2023-04-01 05:38:37.000 91 7620.52 1336.88 54170.23 88888.00 2023-04-01 05:38:38.000 91 7621.09 1336.49 54170.46 88888.00 2023-04-01 05:38:39.000 91 7621.64 1336.10 54170.66 88888.00 2023-04-01 05:38:40.000 91 7622.15 1335.66 54170.80 88888.00 2023-04-01 05:38:41.000 91 7622.66 1335.23 54170.97 88888.00 2023-04-01 05:38:42.000 91 7623.21 1334.89 54171.16 88888.00 2023-04-01 05:38:43.000 91 7623.78 1334.59 54171.34 88888.00 2023-04-01 05:38:44.000 91 7624.36 1334.28 54171.52 88888.00 2023-04-01 05:38:45.000 91 7624.95 1334.02 54171.70 88888.00 2023-04-01 05:38:46.000 91 7625.53 1333.84 54171.86 88888.00 2023-04-01 05:38:47.000 91 7626.12 1333.71 54172.02 88888.00 2023-04-01 05:38:48.000 91 7626.74 1333.60 54172.20 88888.00 2023-04-01 05:38:49.000 91 7627.32 1333.51 54172.36 88888.00 2023-04-01 05:38:50.000 91 7627.82 1333.43 54172.45 88888.00 2023-04-01 05:38:51.000 91 7628.27 1333.32 54172.48 88888.00 2023-04-01 05:38:52.000 91 7628.70 1333.20 54172.52 88888.00 2023-04-01 05:38:53.000 91 7629.16 1333.13 54172.63 88888.00 2023-04-01 05:38:54.000 91 7629.61 1333.08 54172.71 88888.00 2023-04-01 05:38:55.000 91 7630.01 1333.04 54172.75 88888.00 2023-04-01 05:38:56.000 91 7630.41 1333.03 54172.79 88888.00 2023-04-01 05:38:57.000 91 7630.79 1333.06 54172.82 88888.00 2023-04-01 05:38:58.000 91 7631.15 1333.06 54172.88 88888.00 2023-04-01 05:38:59.000 91 7631.49 1333.03 54172.93 88888.00 2023-04-01 05:39:00.000 91 7631.82 1333.01 54172.96 88888.00 2023-04-01 05:39:01.000 91 7632.14 1333.03 54173.00 88888.00 2023-04-01 05:39:02.000 91 7632.47 1333.09 54173.04 88888.00 2023-04-01 05:39:03.000 91 7632.80 1333.17 54173.09 88888.00 2023-04-01 05:39:04.000 91 7633.13 1333.21 54173.16 88888.00 2023-04-01 05:39:05.000 91 7633.44 1333.20 54173.24 88888.00 2023-04-01 05:39:06.000 91 7633.76 1333.22 54173.32 88888.00 2023-04-01 05:39:07.000 91 7634.08 1333.28 54173.41 88888.00 2023-04-01 05:39:08.000 91 7634.35 1333.33 54173.48 88888.00 2023-04-01 05:39:09.000 91 7634.60 1333.40 54173.54 88888.00 2023-04-01 05:39:10.000 91 7634.84 1333.49 54173.59 88888.00 2023-04-01 05:39:11.000 91 7635.09 1333.59 54173.62 88888.00 2023-04-01 05:39:12.000 91 7635.36 1333.72 54173.70 88888.00 2023-04-01 05:39:13.000 91 7635.62 1333.85 54173.79 88888.00 2023-04-01 05:39:14.000 91 7635.84 1333.96 54173.85 88888.00 2023-04-01 05:39:15.000 91 7636.05 1334.08 54173.88 88888.00 2023-04-01 05:39:16.000 91 7636.24 1334.20 54173.89 88888.00 2023-04-01 05:39:17.000 91 7636.40 1334.32 54173.91 88888.00 2023-04-01 05:39:18.000 91 7636.56 1334.48 54173.95 88888.00 2023-04-01 05:39:19.000 91 7636.71 1334.64 54173.99 88888.00 2023-04-01 05:39:20.000 91 7636.84 1334.79 54174.01 88888.00 2023-04-01 05:39:21.000 91 7636.98 1334.97 54174.03 88888.00 2023-04-01 05:39:22.000 91 7637.13 1335.20 54174.06 88888.00 2023-04-01 05:39:23.000 91 7637.27 1335.44 54174.08 88888.00 2023-04-01 05:39:24.000 91 7637.40 1335.66 54174.11 88888.00 2023-04-01 05:39:25.000 91 7637.53 1335.86 54174.15 88888.00 2023-04-01 05:39:26.000 91 7637.62 1336.05 54174.16 88888.00 2023-04-01 05:39:27.000 91 7637.67 1336.26 54174.11 88888.00 2023-04-01 05:39:28.000 91 7637.72 1336.48 54174.09 88888.00 2023-04-01 05:39:29.000 91 7637.79 1336.71 54174.10 88888.00 2023-04-01 05:39:30.000 91 7637.84 1336.99 54174.11 88888.00 2023-04-01 05:39:31.000 91 7637.89 1337.29 54174.12 88888.00 2023-04-01 05:39:32.000 91 7637.96 1337.58 54174.15 88888.00 2023-04-01 05:39:33.000 91 7638.01 1337.85 54174.16 88888.00 2023-04-01 05:39:34.000 91 7638.03 1338.12 54174.18 88888.00 2023-04-01 05:39:35.000 91 7638.07 1338.36 54174.20 88888.00 2023-04-01 05:39:36.000 91 7638.13 1338.56 54174.27 88888.00 2023-04-01 05:39:37.000 91 7638.20 1338.75 54174.39 88888.00 2023-04-01 05:39:38.000 91 7638.27 1338.93 54174.50 88888.00 2023-04-01 05:39:39.000 91 7638.34 1339.06 54174.61 88888.00 2023-04-01 05:39:40.000 91 7638.40 1339.16 54174.73 88888.00 2023-04-01 05:39:41.000 91 7638.49 1339.25 54174.85 88888.00 2023-04-01 05:39:42.000 91 7638.60 1339.38 54174.97 88888.00 2023-04-01 05:39:43.000 91 7638.67 1339.52 54175.10 88888.00 2023-04-01 05:39:44.000 91 7638.72 1339.65 54175.23 88888.00 2023-04-01 05:39:45.000 91 7638.79 1339.80 54175.33 88888.00 2023-04-01 05:39:46.000 91 7638.84 1340.00 54175.42 88888.00 2023-04-01 05:39:47.000 91 7638.86 1340.19 54175.52 88888.00 2023-04-01 05:39:48.000 91 7638.86 1340.34 54175.59 88888.00 2023-04-01 05:39:49.000 91 7638.85 1340.49 54175.62 88888.00 2023-04-01 05:39:50.000 91 7638.80 1340.65 54175.67 88888.00 2023-04-01 05:39:51.000 91 7638.73 1340.82 54175.68 88888.00 2023-04-01 05:39:52.000 91 7638.63 1341.03 54175.66 88888.00 2023-04-01 05:39:53.000 91 7638.53 1341.29 54175.64 88888.00 2023-04-01 05:39:54.000 91 7638.39 1341.57 54175.62 88888.00 2023-04-01 05:39:55.000 91 7638.22 1341.85 54175.60 88888.00 2023-04-01 05:39:56.000 91 7638.00 1342.11 54175.57 88888.00 2023-04-01 05:39:57.000 91 7637.78 1342.36 54175.52 88888.00 2023-04-01 05:39:58.000 91 7637.55 1342.59 54175.42 88888.00 2023-04-01 05:39:59.000 91 7637.30 1342.81 54175.36 88888.00 2023-04-01 05:40:00.000 91 7637.03 1343.03 54175.32 88888.00 2023-04-01 05:40:01.000 91 7636.75 1343.23 54175.22 88888.00 2023-04-01 05:40:02.000 91 7636.47 1343.45 54175.12 88888.00 2023-04-01 05:40:03.000 91 7636.22 1343.73 54175.07 88888.00 2023-04-01 05:40:04.000 91 7635.95 1343.98 54175.02 88888.00 2023-04-01 05:40:05.000 91 7635.67 1344.15 54174.94 88888.00 2023-04-01 05:40:06.000 91 7635.42 1344.31 54174.89 88888.00 2023-04-01 05:40:07.000 91 7635.17 1344.49 54174.87 88888.00 2023-04-01 05:40:08.000 91 7634.91 1344.65 54174.84 88888.00 2023-04-01 05:40:09.000 91 7634.65 1344.78 54174.81 88888.00 2023-04-01 05:40:10.000 91 7634.37 1344.88 54174.78 88888.00 2023-04-01 05:40:11.000 91 7634.10 1344.98 54174.76 88888.00 2023-04-01 05:40:12.000 91 7633.82 1345.08 54174.72 88888.00 2023-04-01 05:40:13.000 91 7633.53 1345.15 54174.65 88888.00 2023-04-01 05:40:14.000 91 7633.23 1345.19 54174.61 88888.00 2023-04-01 05:40:15.000 91 7632.88 1345.21 54174.55 88888.00 2023-04-01 05:40:16.000 91 7632.50 1345.20 54174.46 88888.00 2023-04-01 05:40:17.000 91 7632.16 1345.20 54174.40 88888.00 2023-04-01 05:40:18.000 91 7631.84 1345.20 54174.34 88888.00 2023-04-01 05:40:19.000 91 7631.51 1345.19 54174.32 88888.00 2023-04-01 05:40:20.000 91 7631.21 1345.19 54174.32 88888.00 2023-04-01 05:40:21.000 91 7630.90 1345.17 54174.28 88888.00 2023-04-01 05:40:22.000 91 7630.61 1345.15 54174.22 88888.00 2023-04-01 05:40:23.000 91 7630.35 1345.16 54174.18 88888.00 2023-04-01 05:40:24.000 91 7630.10 1345.18 54174.14 88888.00 2023-04-01 05:40:25.000 91 7629.83 1345.20 54174.08 88888.00 2023-04-01 05:40:26.000 91 7629.60 1345.23 54174.05 88888.00 2023-04-01 05:40:27.000 91 7629.42 1345.29 54174.08 88888.00 2023-04-01 05:40:28.000 91 7629.26 1345.32 54174.12 88888.00 2023-04-01 05:40:29.000 91 7629.11 1345.35 54174.13 88888.00 2023-04-01 05:40:30.000 91 7628.95 1345.38 54174.09 88888.00 2023-04-01 05:40:31.000 91 7628.80 1345.41 54174.06 88888.00 2023-04-01 05:40:32.000 91 7628.69 1345.44 54174.05 88888.00 2023-04-01 05:40:33.000 91 7628.61 1345.51 54174.06 88888.00 2023-04-01 05:40:34.000 91 7628.53 1345.58 54174.09 88888.00 2023-04-01 05:40:35.000 91 7628.45 1345.63 54174.11 88888.00 2023-04-01 05:40:36.000 91 7628.34 1345.65 54174.10 88888.00 2023-04-01 05:40:37.000 91 7628.22 1345.66 54174.09 88888.00 2023-04-01 05:40:38.000 91 7628.13 1345.66 54174.10 88888.00 2023-04-01 05:40:39.000 91 7628.04 1345.68 54174.10 88888.00 2023-04-01 05:40:40.000 91 7627.95 1345.70 54174.07 88888.00 2023-04-01 05:40:41.000 91 7627.88 1345.71 54174.07 88888.00 2023-04-01 05:40:42.000 91 7627.81 1345.72 54174.09 88888.00 2023-04-01 05:40:43.000 91 7627.75 1345.75 54174.09 88888.00 2023-04-01 05:40:44.000 91 7627.69 1345.81 54174.05 88888.00 2023-04-01 05:40:45.000 91 7627.61 1345.88 54174.02 88888.00 2023-04-01 05:40:46.000 91 7627.53 1345.96 54173.97 88888.00 2023-04-01 05:40:47.000 91 7627.48 1346.03 54173.92 88888.00 2023-04-01 05:40:48.000 91 7627.41 1346.11 54173.88 88888.00 2023-04-01 05:40:49.000 91 7627.35 1346.16 54173.85 88888.00 2023-04-01 05:40:50.000 91 7627.28 1346.18 54173.80 88888.00 2023-04-01 05:40:51.000 91 7627.20 1346.20 54173.74 88888.00 2023-04-01 05:40:52.000 91 7627.14 1346.28 54173.69 88888.00 2023-04-01 05:40:53.000 91 7627.09 1346.34 54173.64 88888.00 2023-04-01 05:40:54.000 91 7627.05 1346.36 54173.58 88888.00 2023-04-01 05:40:55.000 91 7627.02 1346.40 54173.52 88888.00 2023-04-01 05:40:56.000 91 7627.00 1346.45 54173.48 88888.00 2023-04-01 05:40:57.000 91 7627.00 1346.50 54173.44 88888.00 2023-04-01 05:40:58.000 91 7627.00 1346.55 54173.39 88888.00 2023-04-01 05:40:59.000 91 7626.98 1346.61 54173.35 88888.00 2023-04-01 05:41:00.000 91 7627.00 1346.71 54173.33 88888.00 2023-04-01 05:41:01.000 91 7627.04 1346.80 54173.29 88888.00 2023-04-01 05:41:02.000 91 7627.06 1346.85 54173.25 88888.00 2023-04-01 05:41:03.000 91 7627.06 1346.90 54173.21 88888.00 2023-04-01 05:41:04.000 91 7627.07 1346.96 54173.18 88888.00 2023-04-01 05:41:05.000 91 7627.06 1346.99 54173.14 88888.00 2023-04-01 05:41:06.000 91 7627.03 1347.00 54173.09 88888.00 2023-04-01 05:41:07.000 91 7626.96 1347.02 54173.02 88888.00 2023-04-01 05:41:08.000 91 7626.88 1347.02 54172.94 88888.00 2023-04-01 05:41:09.000 91 7626.80 1347.02 54172.86 88888.00 2023-04-01 05:41:10.000 91 7626.72 1346.99 54172.77 88888.00 2023-04-01 05:41:11.000 91 7626.69 1346.94 54172.71 88888.00 2023-04-01 05:41:12.000 91 7626.73 1346.89 54172.73 88888.00 2023-04-01 05:41:13.000 91 7626.75 1346.85 54172.76 88888.00 2023-04-01 05:41:14.000 91 7626.73 1346.81 54172.73 88888.00 2023-04-01 05:41:15.000 91 7626.69 1346.78 54172.70 88888.00 2023-04-01 05:41:16.000 91 7626.68 1346.78 54172.70 88888.00 2023-04-01 05:41:17.000 91 7626.68 1346.77 54172.73 88888.00 2023-04-01 05:41:18.000 91 7626.68 1346.75 54172.76 88888.00 2023-04-01 05:41:19.000 91 7626.66 1346.73 54172.77 88888.00 2023-04-01 05:41:20.000 91 7626.61 1346.69 54172.75 88888.00 2023-04-01 05:41:21.000 91 7626.60 1346.66 54172.76 88888.00 2023-04-01 05:41:22.000 91 7626.64 1346.66 54172.80 88888.00 2023-04-01 05:41:23.000 91 7626.68 1346.67 54172.88 88888.00 2023-04-01 05:41:24.000 91 7626.73 1346.69 54172.97 88888.00 2023-04-01 05:41:25.000 91 7626.79 1346.68 54173.05 88888.00 2023-04-01 05:41:26.000 91 7626.89 1346.66 54173.16 88888.00 2023-04-01 05:41:27.000 91 7627.01 1346.66 54173.31 88888.00 2023-04-01 05:41:28.000 91 7627.12 1346.70 54173.44 88888.00 2023-04-01 05:41:29.000 91 7627.22 1346.74 54173.57 88888.00 2023-04-01 05:41:30.000 91 7627.35 1346.82 54173.72 88888.00 2023-04-01 05:41:31.000 91 7627.47 1346.87 54173.86 88888.00 2023-04-01 05:41:32.000 91 7627.54 1346.87 54173.96 88888.00 2023-04-01 05:41:33.000 91 7627.55 1346.84 54174.04 88888.00 2023-04-01 05:41:34.000 91 7627.55 1346.85 54174.12 88888.00 2023-04-01 05:41:35.000 91 7627.59 1346.87 54174.25 88888.00 2023-04-01 05:41:36.000 91 7627.65 1346.86 54174.35 88888.00 2023-04-01 05:41:37.000 91 7627.64 1346.82 54174.41 88888.00 2023-04-01 05:41:38.000 91 7627.58 1346.86 54174.50 88888.00 2023-04-01 05:41:39.000 91 7627.57 1346.93 54174.63 88888.00 2023-04-01 05:41:40.000 91 7627.59 1346.92 54174.75 88888.00 2023-04-01 05:41:41.000 91 7627.57 1346.85 54174.84 88888.00 2023-04-01 05:41:42.000 91 7627.50 1346.82 54174.88 88888.00 2023-04-01 05:41:43.000 91 7627.38 1346.82 54174.90 88888.00 2023-04-01 05:41:44.000 91 7627.25 1346.83 54174.90 88888.00 2023-04-01 05:41:45.000 91 7627.13 1346.84 54174.92 88888.00 2023-04-01 05:41:46.000 91 7627.01 1346.84 54174.95 88888.00 2023-04-01 05:41:47.000 91 7626.86 1346.86 54175.00 88888.00 2023-04-01 05:41:48.000 91 7626.72 1346.87 54175.05 88888.00 2023-04-01 05:41:49.000 91 7626.58 1346.86 54175.12 88888.00 2023-04-01 05:41:50.000 91 7626.43 1346.84 54175.17 88888.00 2023-04-01 05:41:51.000 91 7626.26 1346.84 54175.21 88888.00 2023-04-01 05:41:52.000 91 7626.13 1346.86 54175.27 88888.00 2023-04-01 05:41:53.000 91 7625.98 1346.88 54175.32 88888.00 2023-04-01 05:41:54.000 91 7625.81 1346.88 54175.36 88888.00 2023-04-01 05:41:55.000 91 7625.65 1346.87 54175.42 88888.00 2023-04-01 05:41:56.000 91 7625.48 1346.85 54175.48 88888.00 2023-04-01 05:41:57.000 91 7625.29 1346.84 54175.52 88888.00 2023-04-01 05:41:58.000 91 7625.15 1346.83 54175.59 88888.00 2023-04-01 05:41:59.000 91 7625.06 1346.83 54175.71 88888.00 2023-04-01 05:42:00.000 91 7624.97 1346.82 54175.84 88888.00 2023-04-01 05:42:01.000 91 7624.88 1346.83 54175.95 88888.00 2023-04-01 05:42:02.000 91 7624.79 1346.85 54176.04 88888.00 2023-04-01 05:42:03.000 91 7624.66 1346.84 54176.08 88888.00 2023-04-01 05:42:04.000 91 7624.49 1346.84 54176.10 88888.00 2023-04-01 05:42:05.000 91 7624.35 1346.89 54176.14 88888.00 2023-04-01 05:42:06.000 91 7624.24 1346.95 54176.19 88888.00 2023-04-01 05:42:07.000 91 7624.13 1347.01 54176.25 88888.00 2023-04-01 05:42:08.000 91 7624.03 1347.09 54176.32 88888.00 2023-04-01 05:42:09.000 91 7623.94 1347.16 54176.37 88888.00 2023-04-01 05:42:10.000 91 7623.84 1347.23 54176.41 88888.00 2023-04-01 05:42:11.000 91 7623.72 1347.32 54176.44 88888.00 2023-04-01 05:42:12.000 91 7623.62 1347.43 54176.48 88888.00 2023-04-01 05:42:13.000 91 7623.52 1347.56 54176.51 88888.00 2023-04-01 05:42:14.000 91 7623.39 1347.72 54176.50 88888.00 2023-04-01 05:42:15.000 91 7623.25 1347.89 54176.48 88888.00 2023-04-01 05:42:16.000 91 7623.12 1348.09 54176.45 88888.00 2023-04-01 05:42:17.000 91 7623.00 1348.30 54176.42 88888.00 2023-04-01 05:42:18.000 91 7622.89 1348.46 54176.42 88888.00 2023-04-01 05:42:19.000 91 7622.77 1348.60 54176.43 88888.00 2023-04-01 05:42:20.000 91 7622.66 1348.74 54176.42 88888.00 2023-04-01 05:42:21.000 91 7622.55 1348.87 54176.38 88888.00 2023-04-01 05:42:22.000 91 7622.42 1349.01 54176.34 88888.00 2023-04-01 05:42:23.000 91 7622.28 1349.18 54176.28 88888.00 2023-04-01 05:42:24.000 91 7622.14 1349.33 54176.23 88888.00 2023-04-01 05:42:25.000 91 7621.99 1349.43 54176.20 88888.00 2023-04-01 05:42:26.000 91 7621.88 1349.53 54176.18 88888.00 2023-04-01 05:42:27.000 91 7621.80 1349.62 54176.19 88888.00 2023-04-01 05:42:28.000 91 7621.68 1349.67 54176.18 88888.00 2023-04-01 05:42:29.000 91 7621.56 1349.68 54176.17 88888.00 2023-04-01 05:42:30.000 91 7621.50 1349.71 54176.15 88888.00 2023-04-01 05:42:31.000 91 7621.44 1349.79 54176.13 88888.00 2023-04-01 05:42:32.000 91 7621.34 1349.88 54176.10 88888.00 2023-04-01 05:42:33.000 91 7621.26 1349.96 54176.09 88888.00 2023-04-01 05:42:34.000 91 7621.22 1350.04 54176.09 88888.00 2023-04-01 05:42:35.000 91 7621.16 1350.10 54176.08 88888.00 2023-04-01 05:42:36.000 91 7621.07 1350.13 54176.03 88888.00 2023-04-01 05:42:37.000 91 7621.01 1350.14 54176.00 88888.00 2023-04-01 05:42:38.000 91 7620.97 1350.16 54176.00 88888.00 2023-04-01 05:42:39.000 91 7620.92 1350.18 54176.01 88888.00 2023-04-01 05:42:40.000 91 7620.86 1350.18 54176.01 88888.00 2023-04-01 05:42:41.000 91 7620.83 1350.21 54176.03 88888.00 2023-04-01 05:42:42.000 91 7620.79 1350.28 54176.03 88888.00 2023-04-01 05:42:43.000 91 7620.75 1350.32 54175.99 88888.00 2023-04-01 05:42:44.000 91 7620.71 1350.32 54175.95 88888.00 2023-04-01 05:42:45.000 91 7620.67 1350.31 54175.91 88888.00 2023-04-01 05:42:46.000 91 7620.59 1350.29 54175.86 88888.00 2023-04-01 05:42:47.000 91 7620.52 1350.26 54175.79 88888.00 2023-04-01 05:42:48.000 91 7620.45 1350.23 54175.72 88888.00 2023-04-01 05:42:49.000 91 7620.37 1350.19 54175.67 88888.00 2023-04-01 05:42:50.000 91 7620.28 1350.15 54175.61 88888.00 2023-04-01 05:42:51.000 91 7620.15 1350.15 54175.50 88888.00 2023-04-01 05:42:52.000 91 7620.03 1350.21 54175.40 88888.00 2023-04-01 05:42:53.000 91 7619.96 1350.22 54175.35 88888.00 2023-04-01 05:42:54.000 91 7619.88 1350.10 54175.29 88888.00 2023-04-01 05:42:55.000 91 7619.78 1349.94 54175.24 88888.00 2023-04-01 05:42:56.000 91 7619.68 1349.83 54175.20 88888.00 2023-04-01 05:42:57.000 91 7619.60 1349.75 54175.21 88888.00 2023-04-01 05:42:58.000 91 7619.58 1349.65 54175.23 88888.00 2023-04-01 05:42:59.000 91 7619.60 1349.48 54175.21 88888.00 2023-04-01 05:43:00.000 91 7619.62 1349.29 54175.20 88888.00 2023-04-01 05:43:01.000 91 7619.69 1349.12 54175.24 88888.00 2023-04-01 05:43:02.000 91 7619.80 1348.95 54175.32 88888.00 2023-04-01 05:43:03.000 91 7619.89 1348.77 54175.42 88888.00 2023-04-01 05:43:04.000 91 7619.99 1348.61 54175.52 88888.00 2023-04-01 05:43:05.000 91 7620.10 1348.42 54175.62 88888.00 2023-04-01 05:43:06.000 91 7620.21 1348.22 54175.69 88888.00 2023-04-01 05:43:07.000 91 7620.30 1348.05 54175.72 88888.00 2023-04-01 05:43:08.000 91 7620.39 1347.90 54175.75 88888.00 2023-04-01 05:43:09.000 91 7620.49 1347.75 54175.80 88888.00 2023-04-01 05:43:10.000 91 7620.59 1347.58 54175.85 88888.00 2023-04-01 05:43:11.000 91 7620.69 1347.41 54175.89 88888.00 2023-04-01 05:43:12.000 91 7620.82 1347.23 54176.01 88888.00 2023-04-01 05:43:13.000 91 7620.94 1347.01 54176.13 88888.00 2023-04-01 05:43:14.000 91 7621.04 1346.78 54176.19 88888.00 2023-04-01 05:43:15.000 91 7621.14 1346.60 54176.22 88888.00 2023-04-01 05:43:16.000 91 7621.21 1346.48 54176.27 88888.00 2023-04-01 05:43:17.000 91 7621.24 1346.33 54176.27 88888.00 2023-04-01 05:43:18.000 91 7621.32 1346.12 54176.25 88888.00 2023-04-01 05:43:19.000 91 7621.47 1345.99 54176.30 88888.00 2023-04-01 05:43:20.000 91 7621.59 1345.95 54176.39 88888.00 2023-04-01 05:43:21.000 91 7621.61 1345.86 54176.41 88888.00 2023-04-01 05:43:22.000 91 7621.58 1345.70 54176.39 88888.00 2023-04-01 05:43:23.000 91 7621.64 1345.50 54176.40 88888.00 2023-04-01 05:43:24.000 91 7621.76 1345.36 54176.44 88888.00 2023-04-01 05:43:25.000 91 7621.88 1345.28 54176.48 88888.00 2023-04-01 05:43:26.000 91 7622.01 1345.23 54176.52 88888.00 2023-04-01 05:43:27.000 91 7622.12 1345.22 54176.57 88888.00 2023-04-01 05:43:28.000 91 7622.20 1345.24 54176.62 88888.00 2023-04-01 05:43:29.000 91 7622.21 1345.25 54176.61 88888.00 2023-04-01 05:43:30.000 91 7622.17 1345.19 54176.52 88888.00 2023-04-01 05:43:31.000 91 7622.11 1345.12 54176.46 88888.00 2023-04-01 05:43:32.000 91 7622.08 1345.07 54176.42 88888.00 2023-04-01 05:43:33.000 91 7622.06 1344.98 54176.35 88888.00 2023-04-01 05:43:34.000 91 7622.09 1344.92 54176.29 88888.00 2023-04-01 05:43:35.000 91 7622.13 1344.96 54176.26 88888.00 2023-04-01 05:43:36.000 91 7622.13 1345.02 54176.25 88888.00 2023-04-01 05:43:37.000 91 7622.08 1345.05 54176.20 88888.00 2023-04-01 05:43:38.000 91 7622.01 1345.11 54176.13 88888.00 2023-04-01 05:43:39.000 91 7621.99 1345.15 54176.13 88888.00 2023-04-01 05:43:40.000 91 7622.01 1345.10 54176.14 88888.00 2023-04-01 05:43:41.000 91 7621.99 1345.07 54176.09 88888.00 2023-04-01 05:43:42.000 91 7621.97 1345.13 54176.04 88888.00 2023-04-01 05:43:43.000 91 7621.95 1345.23 54176.04 88888.00 2023-04-01 05:43:44.000 91 7621.96 1345.29 54176.05 88888.00 2023-04-01 05:43:45.000 91 7622.02 1345.29 54176.07 88888.00 2023-04-01 05:43:46.000 91 7622.04 1345.28 54176.05 88888.00 2023-04-01 05:43:47.000 91 7621.96 1345.29 54176.00 88888.00 2023-04-01 05:43:48.000 91 7621.86 1345.28 54175.93 88888.00 2023-04-01 05:43:49.000 91 7621.78 1345.26 54175.90 88888.00 2023-04-01 05:43:50.000 91 7621.73 1345.27 54175.91 88888.00 2023-04-01 05:43:51.000 91 7621.70 1345.29 54175.89 88888.00 2023-04-01 05:43:52.000 91 7621.62 1345.27 54175.83 88888.00 2023-04-01 05:43:53.000 91 7621.51 1345.25 54175.77 88888.00 2023-04-01 05:43:54.000 91 7621.40 1345.24 54175.75 88888.00 2023-04-01 05:43:55.000 91 7621.27 1345.21 54175.70 88888.00 2023-04-01 05:43:56.000 91 7621.16 1345.15 54175.66 88888.00 2023-04-01 05:43:57.000 91 7621.08 1345.12 54175.68 88888.00 2023-04-01 05:43:58.000 91 7620.96 1345.12 54175.68 88888.00 2023-04-01 05:43:59.000 91 7620.79 1345.13 54175.62 88888.00 2023-04-01 05:44:00.000 91 7620.65 1345.14 54175.58 88888.00 2023-04-01 05:44:01.000 91 7620.52 1345.15 54175.55 88888.00 2023-04-01 05:44:02.000 91 7620.41 1345.15 54175.55 88888.00 2023-04-01 05:44:03.000 91 7620.27 1345.13 54175.57 88888.00 2023-04-01 05:44:04.000 91 7620.13 1345.14 54175.58 88888.00 2023-04-01 05:44:05.000 91 7619.99 1345.11 54175.57 88888.00 2023-04-01 05:44:06.000 91 7619.82 1345.05 54175.55 88888.00 2023-04-01 05:44:07.000 91 7619.66 1345.07 54175.55 88888.00 2023-04-01 05:44:08.000 91 7619.54 1345.13 54175.55 88888.00 2023-04-01 05:44:09.000 91 7619.37 1345.15 54175.54 88888.00 2023-04-01 05:44:10.000 91 7619.20 1345.16 54175.52 88888.00 2023-04-01 05:44:11.000 91 7619.07 1345.16 54175.56 88888.00 2023-04-01 05:44:12.000 91 7618.98 1345.21 54175.67 88888.00 2023-04-01 05:44:13.000 91 7618.91 1345.21 54175.76 88888.00 2023-04-01 05:44:14.000 91 7618.77 1345.12 54175.82 88888.00 2023-04-01 05:44:15.000 91 7618.65 1345.07 54175.98 88888.00 2023-04-01 05:44:16.000 91 7618.60 1344.95 54176.16 88888.00 2023-04-01 05:44:17.000 91 7618.55 1344.77 54176.27 88888.00 2023-04-01 05:44:18.000 91 7618.49 1344.66 54176.38 88888.00 2023-04-01 05:44:19.000 91 7618.41 1344.58 54176.46 88888.00 2023-04-01 05:44:20.000 91 7618.30 1344.52 54176.55 88888.00 2023-04-01 05:44:21.000 91 7618.21 1344.46 54176.71 88888.00 2023-04-01 05:44:22.000 91 7618.15 1344.37 54176.89 88888.00 2023-04-01 05:44:23.000 91 7618.14 1344.27 54177.07 88888.00 2023-04-01 05:44:24.000 91 7618.16 1344.19 54177.25 88888.00 2023-04-01 05:44:25.000 91 7618.16 1344.13 54177.44 88888.00 2023-04-01 05:44:26.000 91 7618.11 1344.08 54177.57 88888.00 2023-04-01 05:44:27.000 91 7618.04 1344.02 54177.66 88888.00 2023-04-01 05:44:28.000 91 7617.98 1343.93 54177.75 88888.00 2023-04-01 05:44:29.000 91 7617.90 1343.88 54177.86 88888.00 2023-04-01 05:44:30.000 91 7617.83 1343.88 54177.95 88888.00 2023-04-01 05:44:31.000 91 7617.77 1343.91 54178.02 88888.00 2023-04-01 05:44:32.000 91 7617.71 1343.92 54178.11 88888.00 2023-04-01 05:44:33.000 91 7617.66 1343.92 54178.21 88888.00 2023-04-01 05:44:34.000 91 7617.67 1343.95 54178.33 88888.00 2023-04-01 05:44:35.000 91 7617.71 1344.03 54178.45 88888.00 2023-04-01 05:44:36.000 91 7617.74 1344.17 54178.56 88888.00 2023-04-01 05:44:37.000 91 7617.76 1344.36 54178.64 88888.00 2023-04-01 05:44:38.000 91 7617.79 1344.57 54178.71 88888.00 2023-04-01 05:44:39.000 91 7617.80 1344.73 54178.79 88888.00 2023-04-01 05:44:40.000 91 7617.79 1344.82 54178.84 88888.00 2023-04-01 05:44:41.000 91 7617.76 1344.88 54178.86 88888.00 2023-04-01 05:44:42.000 91 7617.75 1344.95 54178.90 88888.00 2023-04-01 05:44:43.000 91 7617.81 1345.05 54178.99 88888.00 2023-04-01 05:44:44.000 91 7617.87 1345.14 54179.09 88888.00 2023-04-01 05:44:45.000 91 7617.94 1345.19 54179.20 88888.00 2023-04-01 05:44:46.000 91 7618.01 1345.23 54179.31 88888.00 2023-04-01 05:44:47.000 91 7618.06 1345.28 54179.39 88888.00 2023-04-01 05:44:48.000 91 7618.19 1345.38 54179.53 88888.00 2023-04-01 05:44:49.000 91 7618.35 1345.45 54179.67 88888.00 2023-04-01 05:44:50.000 91 7618.46 1345.47 54179.74 88888.00 2023-04-01 05:44:51.000 91 7618.93 1345.75 54180.23 88888.00 2023-04-01 05:44:52.000 91 7619.67 1346.22 54181.07 88888.00 2023-04-01 05:44:53.000 91 7620.05 1346.42 54181.46 88888.00 2023-04-01 05:44:54.000 91 7620.15 1346.40 54181.52 88888.00 2023-04-01 05:44:55.000 91 7620.29 1346.40 54181.63 88888.00 2023-04-01 05:44:56.000 91 7620.44 1346.39 54181.71 88888.00 2023-04-01 05:44:57.000 91 7620.59 1346.40 54181.77 88888.00 2023-04-01 05:44:58.000 91 7620.78 1346.45 54181.85 88888.00 2023-04-01 05:44:59.000 91 7620.94 1346.49 54181.95 88888.00 2023-04-01 05:45:00.000 91 7621.14 1346.52 54182.10 88888.00 2023-04-01 05:45:01.000 91 7621.38 1346.55 54182.27 88888.00 2023-04-01 05:45:02.000 91 7621.64 1346.57 54182.44 88888.00 2023-04-01 05:45:03.000 91 7621.91 1346.58 54182.64 88888.00 2023-04-01 05:45:04.000 91 7622.21 1346.61 54182.84 88888.00 2023-04-01 05:45:05.000 91 7622.48 1346.66 54183.02 88888.00 2023-04-01 05:45:06.000 91 7622.72 1346.72 54183.15 88888.00 2023-04-01 05:45:07.000 91 7622.97 1346.77 54183.28 88888.00 2023-04-01 05:45:08.000 91 7623.20 1346.81 54183.44 88888.00 2023-04-01 05:45:09.000 91 7623.42 1346.81 54183.60 88888.00 2023-04-01 05:45:10.000 91 7623.69 1346.78 54183.75 88888.00 2023-04-01 05:45:11.000 91 7623.97 1346.75 54183.91 88888.00 2023-04-01 05:45:12.000 91 7624.25 1346.72 54184.11 88888.00 2023-04-01 05:45:13.000 91 7624.60 1346.69 54184.37 88888.00 2023-04-01 05:45:14.000 91 7624.94 1346.65 54184.64 88888.00 2023-04-01 05:45:15.000 91 7625.25 1346.56 54184.88 88888.00 2023-04-01 05:45:16.000 91 7625.60 1346.42 54185.12 88888.00 2023-04-01 05:45:17.000 91 7626.01 1346.34 54185.41 88888.00 2023-04-01 05:45:18.000 91 7626.43 1346.31 54185.74 88888.00 2023-04-01 05:45:19.000 91 7626.81 1346.26 54186.03 88888.00 2023-04-01 05:45:20.000 91 7627.17 1346.13 54186.30 88888.00 2023-04-01 05:45:21.000 91 7627.56 1345.97 54186.60 88888.00 2023-04-01 05:45:22.000 91 7627.95 1345.82 54186.90 88888.00 2023-04-01 05:45:23.000 91 7628.32 1345.66 54187.12 88888.00 2023-04-01 05:45:24.000 91 7628.70 1345.49 54187.31 88888.00 2023-04-01 05:45:25.000 91 7629.12 1345.33 54187.56 88888.00 2023-04-01 05:45:26.000 91 7629.53 1345.22 54187.84 88888.00 2023-04-01 05:45:27.000 91 7629.93 1345.16 54188.11 88888.00 2023-04-01 05:45:28.000 91 7630.32 1345.09 54188.36 88888.00 2023-04-01 05:45:29.000 91 7630.69 1344.97 54188.59 88888.00 2023-04-01 05:45:30.000 91 7631.03 1344.81 54188.80 88888.00 2023-04-01 05:45:31.000 91 7631.37 1344.68 54189.02 88888.00 2023-04-01 05:45:32.000 91 7631.74 1344.60 54189.26 88888.00 2023-04-01 05:45:33.000 91 7632.12 1344.51 54189.48 88888.00 2023-04-01 05:45:34.000 91 7632.46 1344.43 54189.64 88888.00 2023-04-01 05:45:35.000 91 7632.77 1344.40 54189.80 88888.00 2023-04-01 05:45:36.000 91 7633.09 1344.39 54190.00 88888.00 2023-04-01 05:45:37.000 91 7633.38 1344.34 54190.17 88888.00 2023-04-01 05:45:38.000 91 7633.61 1344.27 54190.26 88888.00 2023-04-01 05:45:39.000 91 7633.82 1344.24 54190.31 88888.00 2023-04-01 05:45:40.000 91 7634.03 1344.23 54190.36 88888.00 2023-04-01 05:45:41.000 91 7634.21 1344.24 54190.41 88888.00 2023-04-01 05:45:42.000 91 7634.37 1344.29 54190.45 88888.00 2023-04-01 05:45:43.000 91 7634.52 1344.36 54190.51 88888.00 2023-04-01 05:45:44.000 91 7634.69 1344.42 54190.63 88888.00 2023-04-01 05:45:45.000 91 7634.85 1344.44 54190.72 88888.00 2023-04-01 05:45:46.000 91 7634.97 1344.38 54190.73 88888.00 2023-04-01 05:45:47.000 91 7635.07 1344.35 54190.70 88888.00 2023-04-01 05:45:48.000 91 7635.15 1344.44 54190.69 88888.00 2023-04-01 05:45:49.000 91 7635.22 1344.60 54190.68 88888.00 2023-04-01 05:45:50.000 91 7635.28 1344.72 54190.68 88888.00 2023-04-01 05:45:51.000 91 7635.32 1344.81 54190.66 88888.00 2023-04-01 05:45:52.000 91 7635.36 1344.88 54190.65 88888.00 2023-04-01 05:45:53.000 91 7635.43 1344.94 54190.68 88888.00 2023-04-01 05:45:54.000 91 7635.48 1344.97 54190.70 88888.00 2023-04-01 05:45:55.000 91 7635.48 1345.03 54190.66 88888.00 2023-04-01 05:45:56.000 91 7635.44 1345.13 54190.59 88888.00 2023-04-01 05:45:57.000 91 7635.39 1345.23 54190.52 88888.00 2023-04-01 05:45:58.000 91 7635.31 1345.31 54190.43 88888.00 2023-04-01 05:45:59.000 91 7635.21 1345.37 54190.34 88888.00 2023-04-01 05:46:00.000 91 7635.10 1345.46 54190.24 88888.00 2023-04-01 05:46:01.000 91 7635.00 1345.52 54190.16 88888.00 2023-04-01 05:46:02.000 91 7634.93 1345.54 54190.12 88888.00 2023-04-01 05:46:03.000 91 7634.88 1345.57 54190.10 88888.00 2023-04-01 05:46:04.000 91 7634.82 1345.63 54190.08 88888.00 2023-04-01 05:46:05.000 91 7634.81 1345.67 54190.09 88888.00 2023-04-01 05:46:06.000 91 7634.81 1345.65 54190.14 88888.00 2023-04-01 05:46:07.000 91 7634.81 1345.58 54190.19 88888.00 2023-04-01 05:46:08.000 91 7634.83 1345.45 54190.24 88888.00 2023-04-01 05:46:09.000 91 7634.82 1345.32 54190.31 88888.00 2023-04-01 05:46:10.000 91 7634.79 1345.20 54190.38 88888.00 2023-04-01 05:46:11.000 91 7634.78 1345.05 54190.41 88888.00 2023-04-01 05:46:12.000 91 7634.76 1344.89 54190.43 88888.00 2023-04-01 05:46:13.000 91 7634.70 1344.77 54190.44 88888.00 2023-04-01 05:46:14.000 91 7634.62 1344.67 54190.39 88888.00 2023-04-01 05:46:15.000 91 7634.47 1344.62 54190.29 88888.00 2023-04-01 05:46:16.000 91 7634.30 1344.58 54190.20 88888.00 2023-04-01 05:46:17.000 91 7634.16 1344.51 54190.11 88888.00 2023-04-01 05:46:18.000 91 7634.05 1344.43 54190.05 88888.00 2023-04-01 05:46:19.000 91 7633.94 1344.37 54190.02 88888.00 2023-04-01 05:46:20.000 91 7633.86 1344.34 54190.03 88888.00 2023-04-01 05:46:21.000 91 7633.79 1344.31 54190.04 88888.00 2023-04-01 05:46:22.000 91 7633.72 1344.25 54190.05 88888.00 2023-04-01 05:46:23.000 91 7633.69 1344.19 54190.12 88888.00 2023-04-01 05:46:24.000 91 7633.72 1344.16 54190.21 88888.00 2023-04-01 05:46:25.000 91 7633.79 1344.09 54190.30 88888.00 2023-04-01 05:46:26.000 91 7633.88 1344.02 54190.43 88888.00 2023-04-01 05:46:27.000 91 7633.98 1344.00 54190.58 88888.00 2023-04-01 05:46:28.000 91 7634.11 1344.00 54190.71 88888.00 2023-04-01 05:46:29.000 91 7634.24 1344.01 54190.82 88888.00 2023-04-01 05:46:30.000 91 7634.37 1343.99 54190.95 88888.00 2023-04-01 05:46:31.000 91 7634.51 1343.96 54191.12 88888.00 2023-04-01 05:46:32.000 91 7634.65 1343.94 54191.27 88888.00 2023-04-01 05:46:33.000 91 7634.82 1343.89 54191.40 88888.00 2023-04-01 05:46:34.000 91 7635.02 1343.82 54191.57 88888.00 2023-04-01 05:46:35.000 91 7635.22 1343.78 54191.75 88888.00 2023-04-01 05:46:36.000 91 7635.41 1343.74 54191.92 88888.00 2023-04-01 05:46:37.000 91 7635.61 1343.67 54192.08 88888.00 2023-04-01 05:46:38.000 91 7635.78 1343.59 54192.23 88888.00 2023-04-01 05:46:39.000 91 7635.97 1343.55 54192.38 88888.00 2023-04-01 05:46:40.000 91 7636.19 1343.53 54192.56 88888.00 2023-04-01 05:46:41.000 91 7636.43 1343.53 54192.77 88888.00 2023-04-01 05:46:42.000 91 7636.61 1343.52 54192.94 88888.00 2023-04-01 05:46:43.000 91 7636.73 1343.51 54193.00 88888.00 2023-04-01 05:46:44.000 91 7636.81 1343.48 54193.03 88888.00 2023-04-01 05:46:45.000 91 7636.88 1343.46 54193.07 88888.00 2023-04-01 05:46:46.000 91 7636.94 1343.47 54193.10 88888.00 2023-04-01 05:46:47.000 91 7636.98 1343.48 54193.15 88888.00 2023-04-01 05:46:48.000 91 7637.02 1343.50 54193.21 88888.00 2023-04-01 05:46:49.000 91 7637.06 1343.54 54193.25 88888.00 2023-04-01 05:46:50.000 91 7637.12 1343.58 54193.34 88888.00 2023-04-01 05:46:51.000 91 7637.20 1343.58 54193.46 88888.00 2023-04-01 05:46:52.000 91 7637.25 1343.55 54193.56 88888.00 2023-04-01 05:46:53.000 91 7637.28 1343.50 54193.64 88888.00 2023-04-01 05:46:54.000 91 7637.35 1343.46 54193.72 88888.00 2023-04-01 05:46:55.000 91 7637.43 1343.43 54193.83 88888.00 2023-04-01 05:46:56.000 91 7637.52 1343.40 54193.96 88888.00 2023-04-01 05:46:57.000 91 7637.64 1343.42 54194.09 88888.00 2023-04-01 05:46:58.000 91 7637.76 1343.50 54194.18 88888.00 2023-04-01 05:46:59.000 91 7637.87 1343.61 54194.27 88888.00 2023-04-01 05:47:00.000 91 7637.99 1343.71 54194.38 88888.00 2023-04-01 05:47:01.000 91 7638.12 1343.80 54194.48 88888.00 2023-04-01 05:47:02.000 91 7638.24 1343.90 54194.57 88888.00 2023-04-01 05:47:03.000 91 7638.31 1344.02 54194.61 88888.00 2023-04-01 05:47:04.000 91 7638.31 1344.16 54194.58 88888.00 2023-04-01 05:47:05.000 91 7638.26 1344.32 54194.50 88888.00 2023-04-01 05:47:06.000 91 7638.16 1344.47 54194.41 88888.00 2023-04-01 05:47:07.000 91 7638.05 1344.65 54194.34 88888.00 2023-04-01 05:47:08.000 91 7637.97 1344.87 54194.31 88888.00 2023-04-01 05:47:09.000 91 7637.93 1345.09 54194.27 88888.00 2023-04-01 05:47:10.000 91 7637.88 1345.33 54194.23 88888.00 2023-04-01 05:47:11.000 91 7637.81 1345.56 54194.19 88888.00 2023-04-01 05:47:12.000 91 7637.71 1345.74 54194.11 88888.00 2023-04-01 05:47:13.000 91 7637.62 1345.90 54194.08 88888.00 2023-04-01 05:47:14.000 91 7637.60 1346.04 54194.14 88888.00 2023-04-01 05:47:15.000 91 7637.60 1346.14 54194.24 88888.00 2023-04-01 05:47:16.000 91 7637.61 1346.23 54194.33 88888.00 2023-04-01 05:47:17.000 91 7637.63 1346.32 54194.42 88888.00 2023-04-01 05:47:18.000 91 7637.69 1346.39 54194.55 88888.00 2023-04-01 05:47:19.000 91 7637.79 1346.46 54194.71 88888.00 2023-04-01 05:47:20.000 91 7637.88 1346.51 54194.85 88888.00 2023-04-01 05:47:21.000 91 7637.92 1346.55 54194.97 88888.00 2023-04-01 05:47:22.000 91 7637.89 1346.60 54195.03 88888.00 2023-04-01 05:47:23.000 91 7637.86 1346.64 54195.05 88888.00 2023-04-01 05:47:24.000 91 7637.82 1346.68 54195.09 88888.00 2023-04-01 05:47:25.000 91 7637.77 1346.71 54195.15 88888.00 2023-04-01 05:47:26.000 91 7637.69 1346.74 54195.22 88888.00 2023-04-01 05:47:27.000 91 7637.61 1346.74 54195.29 88888.00 2023-04-01 05:47:28.000 91 7637.50 1346.67 54195.32 88888.00 2023-04-01 05:47:29.000 91 7637.42 1346.59 54195.35 88888.00 2023-04-01 05:47:30.000 91 7637.38 1346.56 54195.42 88888.00 2023-04-01 05:47:31.000 91 7637.32 1346.56 54195.48 88888.00 2023-04-01 05:47:32.000 91 7637.24 1346.56 54195.52 88888.00 2023-04-01 05:47:33.000 91 7637.16 1346.53 54195.52 88888.00 2023-04-01 05:47:34.000 91 7637.02 1346.47 54195.53 88888.00 2023-04-01 05:47:35.000 91 7636.83 1346.36 54195.52 88888.00 2023-04-01 05:47:36.000 91 7636.64 1346.27 54195.51 88888.00 2023-04-01 05:47:37.000 91 7636.46 1346.19 54195.52 88888.00 2023-04-01 05:47:38.000 91 7636.31 1346.10 54195.52 88888.00 2023-04-01 05:47:39.000 91 7636.17 1346.02 54195.51 88888.00 2023-04-01 05:47:40.000 91 7636.00 1345.94 54195.50 88888.00 2023-04-01 05:47:41.000 91 7635.79 1345.83 54195.52 88888.00 2023-04-01 05:47:42.000 91 7635.58 1345.72 54195.50 88888.00 2023-04-01 05:47:43.000 91 7635.39 1345.61 54195.45 88888.00 2023-04-01 05:47:44.000 91 7635.24 1345.51 54195.43 88888.00 2023-04-01 05:47:45.000 91 7635.13 1345.42 54195.45 88888.00 2023-04-01 05:47:46.000 91 7635.06 1345.34 54195.50 88888.00 2023-04-01 05:47:47.000 91 7635.06 1345.28 54195.57 88888.00 2023-04-01 05:47:48.000 91 7635.08 1345.20 54195.66 88888.00 2023-04-01 05:47:49.000 91 7635.09 1345.08 54195.76 88888.00 2023-04-01 05:47:50.000 91 7635.13 1344.96 54195.86 88888.00 2023-04-01 05:47:51.000 91 7635.23 1344.85 54195.92 88888.00 2023-04-01 05:47:52.000 91 7635.34 1344.78 54196.00 88888.00 2023-04-01 05:47:53.000 91 7635.43 1344.74 54196.05 88888.00 2023-04-01 05:47:54.000 91 7635.49 1344.69 54196.05 88888.00 2023-04-01 05:47:55.000 91 7635.54 1344.65 54196.04 88888.00 2023-04-01 05:47:56.000 91 7635.57 1344.62 54196.05 88888.00 2023-04-01 05:47:57.000 91 7635.59 1344.57 54196.00 88888.00 2023-04-01 05:47:58.000 91 7635.60 1344.55 54195.90 88888.00 2023-04-01 05:47:59.000 91 7635.59 1344.56 54195.82 88888.00 2023-04-01 05:48:00.000 91 7635.57 1344.58 54195.75 88888.00 2023-04-01 05:48:01.000 91 7635.55 1344.59 54195.66 88888.00 2023-04-01 05:48:02.000 91 7635.53 1344.59 54195.57 88888.00 2023-04-01 05:48:03.000 91 7635.47 1344.58 54195.43 88888.00 2023-04-01 05:48:04.000 91 7635.40 1344.56 54195.30 88888.00 2023-04-01 05:48:05.000 91 7635.39 1344.56 54195.22 88888.00 2023-04-01 05:48:06.000 91 7635.40 1344.60 54195.18 88888.00 2023-04-01 05:48:07.000 91 7635.40 1344.65 54195.11 88888.00 2023-04-01 05:48:08.000 91 7635.40 1344.71 54195.03 88888.00 2023-04-01 05:48:09.000 91 7635.38 1344.80 54194.96 88888.00 2023-04-01 05:48:10.000 91 7635.33 1344.92 54194.83 88888.00 2023-04-01 05:48:11.000 91 7635.27 1345.06 54194.69 88888.00 2023-04-01 05:48:12.000 91 7635.19 1345.18 54194.59 88888.00 2023-04-01 05:48:13.000 91 7635.12 1345.29 54194.51 88888.00 2023-04-01 05:48:14.000 91 7635.07 1345.40 54194.43 88888.00 2023-04-01 05:48:15.000 91 7635.01 1345.52 54194.32 88888.00 2023-04-01 05:48:16.000 91 7634.92 1345.66 54194.20 88888.00 2023-04-01 05:48:17.000 91 7634.84 1345.83 54194.10 88888.00 2023-04-01 05:48:18.000 91 7634.76 1345.99 54194.01 88888.00 2023-04-01 05:48:19.000 91 7634.68 1346.12 54193.91 88888.00 2023-04-01 05:48:20.000 91 7634.63 1346.25 54193.84 88888.00 2023-04-01 05:48:21.000 91 7634.63 1346.41 54193.81 88888.00 2023-04-01 05:48:22.000 91 7634.67 1346.58 54193.81 88888.00 2023-04-01 05:48:23.000 91 7634.70 1346.73 54193.80 88888.00 2023-04-01 05:48:24.000 91 7634.72 1346.90 54193.78 88888.00 2023-04-01 05:48:25.000 91 7634.75 1347.06 54193.78 88888.00 2023-04-01 05:48:26.000 91 7634.77 1347.19 54193.78 88888.00 2023-04-01 05:48:27.000 91 7634.81 1347.33 54193.78 88888.00 2023-04-01 05:48:28.000 91 7634.86 1347.48 54193.78 88888.00 2023-04-01 05:48:29.000 91 7634.87 1347.61 54193.75 88888.00 2023-04-01 05:48:30.000 91 7634.83 1347.76 54193.68 88888.00 2023-04-01 05:48:31.000 91 7634.79 1347.97 54193.58 88888.00 2023-04-01 05:48:32.000 91 7634.73 1348.17 54193.50 88888.00 2023-04-01 05:48:33.000 91 7634.66 1348.36 54193.41 88888.00 2023-04-01 05:48:34.000 91 7634.58 1348.54 54193.33 88888.00 2023-04-01 05:48:35.000 91 7634.48 1348.70 54193.26 88888.00 2023-04-01 05:48:36.000 91 7634.38 1348.89 54193.18 88888.00 2023-04-01 05:48:37.000 91 7634.28 1349.13 54193.09 88888.00 2023-04-01 05:48:38.000 91 7634.18 1349.38 54193.00 88888.00 2023-04-01 05:48:39.000 91 7634.05 1349.61 54192.91 88888.00 2023-04-01 05:48:40.000 91 7633.92 1349.82 54192.84 88888.00 2023-04-01 05:48:41.000 91 7633.80 1350.07 54192.77 88888.00 2023-04-01 05:48:42.000 91 7633.66 1350.36 54192.68 88888.00 2023-04-01 05:48:43.000 91 7633.47 1350.65 54192.56 88888.00 2023-04-01 05:48:44.000 91 7633.28 1350.96 54192.45 88888.00 2023-04-01 05:48:45.000 91 7633.12 1351.30 54192.36 88888.00 2023-04-01 05:48:46.000 91 7632.93 1351.63 54192.28 88888.00 2023-04-01 05:48:47.000 91 7632.72 1351.93 54192.18 88888.00 2023-04-01 05:48:48.000 91 7632.48 1352.24 54192.06 88888.00 2023-04-01 05:48:49.000 91 7632.23 1352.59 54191.95 88888.00 2023-04-01 05:48:50.000 91 7631.99 1352.92 54191.82 88888.00 2023-04-01 05:48:51.000 91 7631.78 1353.28 54191.68 88888.00 2023-04-01 05:48:52.000 91 7631.60 1353.68 54191.58 88888.00 2023-04-01 05:48:53.000 91 7631.44 1354.06 54191.51 88888.00 2023-04-01 05:48:54.000 91 7631.29 1354.41 54191.42 88888.00 2023-04-01 05:48:55.000 91 7631.14 1354.77 54191.31 88888.00 2023-04-01 05:48:56.000 91 7630.97 1355.13 54191.20 88888.00 2023-04-01 05:48:57.000 91 7630.79 1355.45 54191.09 88888.00 2023-04-01 05:48:58.000 91 7630.59 1355.75 54190.93 88888.00 2023-04-01 05:48:59.000 91 7630.40 1356.07 54190.78 88888.00 2023-04-01 05:49:00.000 91 7630.25 1356.43 54190.69 88888.00 2023-04-01 05:49:01.000 91 7630.15 1356.82 54190.62 88888.00 2023-04-01 05:49:02.000 91 7630.06 1357.21 54190.55 88888.00 2023-04-01 05:49:03.000 91 7629.94 1357.62 54190.48 88888.00 2023-04-01 05:49:04.000 91 7629.83 1358.05 54190.39 88888.00 2023-04-01 05:49:05.000 91 7629.71 1358.48 54190.30 88888.00 2023-04-01 05:49:06.000 91 7629.56 1358.87 54190.20 88888.00 2023-04-01 05:49:07.000 91 7629.35 1359.24 54190.04 88888.00 2023-04-01 05:49:08.000 91 7629.10 1359.59 54189.85 88888.00 2023-04-01 05:49:09.000 91 7628.85 1359.95 54189.67 88888.00 2023-04-01 05:49:10.000 91 7628.63 1360.35 54189.49 88888.00 2023-04-01 05:49:11.000 91 7628.37 1360.78 54189.31 88888.00 2023-04-01 05:49:12.000 91 7628.10 1361.19 54189.14 88888.00 2023-04-01 05:49:13.000 91 7627.83 1361.60 54188.98 88888.00 2023-04-01 05:49:14.000 91 7627.54 1361.99 54188.81 88888.00 2023-04-01 05:49:15.000 91 7627.24 1362.33 54188.63 88888.00 2023-04-01 05:49:16.000 91 7626.94 1362.65 54188.47 88888.00 2023-04-01 05:49:17.000 91 7626.65 1362.98 54188.33 88888.00 2023-04-01 05:49:18.000 91 7626.36 1363.30 54188.18 88888.00 2023-04-01 05:49:19.000 91 7626.04 1363.61 54188.02 88888.00 2023-04-01 05:49:20.000 91 7625.76 1363.89 54187.92 88888.00 2023-04-01 05:49:21.000 91 7625.47 1364.18 54187.83 88888.00 2023-04-01 05:49:22.000 91 7625.12 1364.45 54187.70 88888.00 2023-04-01 05:49:23.000 91 7624.77 1364.64 54187.53 88888.00 2023-04-01 05:49:24.000 91 7624.48 1364.81 54187.36 88888.00 2023-04-01 05:49:25.000 91 7624.20 1365.04 54187.23 88888.00 2023-04-01 05:49:26.000 91 7623.89 1365.31 54187.14 88888.00 2023-04-01 05:49:27.000 91 7623.58 1365.55 54187.05 88888.00 2023-04-01 05:49:28.000 91 7623.24 1365.77 54186.95 88888.00 2023-04-01 05:49:29.000 91 7622.89 1365.92 54186.80 88888.00 2023-04-01 05:49:30.000 91 7622.55 1366.09 54186.63 88888.00 2023-04-01 05:49:31.000 91 7622.21 1366.26 54186.48 88888.00 2023-04-01 05:49:32.000 91 7621.90 1366.37 54186.38 88888.00 2023-04-01 05:49:33.000 91 7621.65 1366.48 54186.33 88888.00 2023-04-01 05:49:34.000 91 7621.36 1366.62 54186.27 88888.00 2023-04-01 05:49:35.000 91 7621.04 1366.69 54186.17 88888.00 2023-04-01 05:49:36.000 91 7620.77 1366.72 54186.10 88888.00 2023-04-01 05:49:37.000 91 7620.52 1366.78 54186.04 88888.00 2023-04-01 05:49:38.000 91 7620.28 1366.86 54185.99 88888.00 2023-04-01 05:49:39.000 91 7620.07 1366.88 54185.92 88888.00 2023-04-01 05:49:40.000 91 7619.89 1366.88 54185.84 88888.00 2023-04-01 05:49:41.000 91 7619.71 1366.98 54185.80 88888.00 2023-04-01 05:49:42.000 91 7619.52 1367.07 54185.76 88888.00 2023-04-01 05:49:43.000 91 7619.37 1367.11 54185.71 88888.00 2023-04-01 05:49:44.000 91 7619.22 1367.21 54185.70 88888.00 2023-04-01 05:49:45.000 91 7619.03 1367.26 54185.62 88888.00 2023-04-01 05:49:46.000 91 7618.87 1367.24 54185.53 88888.00 2023-04-01 05:49:47.000 91 7618.73 1367.27 54185.48 88888.00 2023-04-01 05:49:48.000 91 7618.57 1367.32 54185.41 88888.00 2023-04-01 05:49:49.000 91 7618.41 1367.34 54185.32 88888.00 2023-04-01 05:49:50.000 91 7618.25 1367.38 54185.25 88888.00 2023-04-01 05:49:51.000 91 7618.09 1367.41 54185.21 88888.00 2023-04-01 05:49:52.000 91 7617.97 1367.40 54185.17 88888.00 2023-04-01 05:49:53.000 91 7617.85 1367.33 54185.12 88888.00 2023-04-01 05:49:54.000 91 7617.71 1367.27 54185.05 88888.00 2023-04-01 05:49:55.000 91 7617.60 1367.22 54185.04 88888.00 2023-04-01 05:49:56.000 91 7617.49 1367.17 54185.05 88888.00 2023-04-01 05:49:57.000 91 7617.35 1367.08 54185.04 88888.00 2023-04-01 05:49:58.000 91 7617.20 1366.97 54185.00 88888.00 2023-04-01 05:49:59.000 91 7617.06 1366.82 54184.98 88888.00 2023-04-01 05:50:00.000 91 7616.93 1366.67 54184.96 88888.00 2023-04-01 05:50:01.000 91 7616.75 1366.48 54184.92 88888.00 2023-04-01 05:50:02.000 91 7616.62 1366.25 54184.91 88888.00 2023-04-01 05:50:03.000 91 7616.52 1366.07 54184.96 88888.00 2023-04-01 05:50:04.000 91 7616.39 1365.86 54184.95 88888.00 2023-04-01 05:50:05.000 91 7616.28 1365.61 54184.89 88888.00 2023-04-01 05:50:06.000 91 7616.23 1365.43 54184.92 88888.00 2023-04-01 05:50:07.000 91 7616.17 1365.24 54185.00 88888.00 2023-04-01 05:50:08.000 91 7616.08 1364.93 54185.02 88888.00 2023-04-01 05:50:09.000 91 7616.00 1364.67 54185.06 88888.00 2023-04-01 05:50:10.000 91 7615.91 1364.49 54185.13 88888.00 2023-04-01 05:50:11.000 91 7615.81 1364.27 54185.15 88888.00 2023-04-01 05:50:12.000 91 7615.78 1364.05 54185.19 88888.00 2023-04-01 05:50:13.000 91 7615.78 1363.82 54185.26 88888.00 2023-04-01 05:50:14.000 91 7615.76 1363.59 54185.34 88888.00 2023-04-01 05:50:15.000 91 7615.75 1363.38 54185.42 88888.00 2023-04-01 05:50:16.000 91 7615.78 1363.26 54185.48 88888.00 2023-04-01 05:50:17.000 91 7615.74 1363.14 54185.54 88888.00 2023-04-01 05:50:18.000 91 7615.64 1362.98 54185.55 88888.00 2023-04-01 05:50:19.000 91 7615.53 1362.84 54185.55 88888.00 2023-04-01 05:50:20.000 91 7615.48 1362.69 54185.61 88888.00 2023-04-01 05:50:21.000 91 7615.45 1362.50 54185.66 88888.00 2023-04-01 05:50:22.000 91 7615.32 1362.25 54185.62 88888.00 2023-04-01 05:50:23.000 91 7615.15 1361.97 54185.57 88888.00 2023-04-01 05:50:24.000 91 7615.06 1361.75 54185.59 88888.00 2023-04-01 05:50:25.000 91 7614.96 1361.57 54185.56 88888.00 2023-04-01 05:50:26.000 91 7614.80 1361.38 54185.50 88888.00 2023-04-01 05:50:27.000 91 7614.64 1361.23 54185.45 88888.00 2023-04-01 05:50:28.000 91 7614.47 1361.17 54185.41 88888.00 2023-04-01 05:50:29.000 91 7614.39 1361.13 54185.44 88888.00 2023-04-01 05:50:30.000 91 7614.37 1361.00 54185.52 88888.00 2023-04-01 05:50:31.000 91 7614.29 1360.82 54185.52 88888.00 2023-04-01 05:50:32.000 91 7614.17 1360.67 54185.46 88888.00 2023-04-01 05:50:33.000 91 7614.09 1360.56 54185.45 88888.00 2023-04-01 05:50:34.000 91 7614.01 1360.48 54185.45 88888.00 2023-04-01 05:50:35.000 91 7613.91 1360.38 54185.41 88888.00 2023-04-01 05:50:36.000 91 7613.77 1360.25 54185.33 88888.00 2023-04-01 05:50:37.000 91 7613.68 1360.13 54185.30 88888.00 2023-04-01 05:50:38.000 91 7613.62 1360.03 54185.32 88888.00 2023-04-01 05:50:39.000 91 7613.53 1359.93 54185.28 88888.00 2023-04-01 05:50:40.000 91 7613.45 1359.84 54185.26 88888.00 2023-04-01 05:50:41.000 91 7613.39 1359.82 54185.29 88888.00 2023-04-01 05:50:42.000 91 7613.28 1359.74 54185.28 88888.00 2023-04-01 05:50:43.000 91 7613.18 1359.59 54185.21 88888.00 2023-04-01 05:50:44.000 91 7613.07 1359.47 54185.14 88888.00 2023-04-01 05:50:45.000 91 7612.96 1359.39 54185.11 88888.00 2023-04-01 05:50:46.000 91 7612.89 1359.35 54185.13 88888.00 2023-04-01 05:50:47.000 91 7612.83 1359.34 54185.16 88888.00 2023-04-01 05:50:48.000 91 7612.71 1359.24 54185.15 88888.00 2023-04-01 05:50:49.000 91 7612.60 1359.03 54185.14 88888.00 2023-04-01 05:50:50.000 91 7612.54 1358.80 54185.16 88888.00 2023-04-01 05:50:51.000 91 7612.46 1358.58 54185.17 88888.00 2023-04-01 05:50:52.000 91 7612.40 1358.36 54185.19 88888.00 2023-04-01 05:50:53.000 91 7612.39 1358.16 54185.25 88888.00 2023-04-01 05:50:54.000 91 7612.38 1357.98 54185.31 88888.00 2023-04-01 05:50:55.000 91 7612.34 1357.77 54185.33 88888.00 2023-04-01 05:50:56.000 91 7612.30 1357.52 54185.32 88888.00 2023-04-01 05:50:57.000 91 7612.29 1357.29 54185.37 88888.00 2023-04-01 05:50:58.000 91 7612.28 1357.02 54185.44 88888.00 2023-04-01 05:50:59.000 91 7612.29 1356.72 54185.49 88888.00 2023-04-01 05:51:00.000 91 7612.34 1356.44 54185.56 88888.00 2023-04-01 05:51:01.000 91 7612.39 1356.17 54185.67 88888.00 2023-04-01 05:51:02.000 91 7612.47 1355.87 54185.80 88888.00 2023-04-01 05:51:03.000 91 7612.60 1355.56 54185.92 88888.00 2023-04-01 05:51:04.000 91 7612.75 1355.26 54186.04 88888.00 2023-04-01 05:51:05.000 91 7612.89 1354.97 54186.16 88888.00 2023-04-01 05:51:06.000 91 7613.05 1354.70 54186.29 88888.00 2023-04-01 05:51:07.000 91 7613.24 1354.44 54186.40 88888.00 2023-04-01 05:51:08.000 91 7613.41 1354.16 54186.51 88888.00 2023-04-01 05:51:09.000 91 7613.55 1353.88 54186.57 88888.00 2023-04-01 05:51:10.000 91 7613.70 1353.59 54186.67 88888.00 2023-04-01 05:51:11.000 91 7613.90 1353.29 54186.82 88888.00 2023-04-01 05:51:12.000 91 7614.13 1353.01 54186.93 88888.00 2023-04-01 05:51:13.000 91 7614.32 1352.76 54187.01 88888.00 2023-04-01 05:51:14.000 91 7614.51 1352.59 54187.14 88888.00 2023-04-01 05:51:15.000 91 7614.73 1352.42 54187.27 88888.00 2023-04-01 05:51:16.000 91 7614.97 1352.17 54187.39 88888.00 2023-04-01 05:51:17.000 91 7615.27 1351.89 54187.54 88888.00 2023-04-01 05:51:18.000 91 7615.60 1351.65 54187.66 88888.00 2023-04-01 05:51:19.000 91 7615.89 1351.45 54187.76 88888.00 2023-04-01 05:51:20.000 91 7616.13 1351.30 54187.85 88888.00 2023-04-01 05:51:21.000 91 7616.42 1351.16 54187.93 88888.00 2023-04-01 05:51:22.000 91 7616.75 1351.03 54188.06 88888.00 2023-04-01 05:51:23.000 91 7617.03 1350.92 54188.20 88888.00 2023-04-01 05:51:24.000 91 7617.27 1350.73 54188.27 88888.00 2023-04-01 05:51:25.000 91 7617.57 1350.53 54188.35 88888.00 2023-04-01 05:51:26.000 91 7617.88 1350.41 54188.46 88888.00 2023-04-01 05:51:27.000 91 7618.17 1350.31 54188.55 88888.00 2023-04-01 05:51:28.000 91 7618.46 1350.23 54188.62 88888.00 2023-04-01 05:51:29.000 91 7618.76 1350.20 54188.71 88888.00 2023-04-01 05:51:30.000 91 7619.07 1350.17 54188.79 88888.00 2023-04-01 05:51:31.000 91 7619.38 1350.11 54188.88 88888.00 2023-04-01 05:51:32.000 91 7619.67 1350.06 54188.98 88888.00 2023-04-01 05:51:33.000 91 7619.96 1350.02 54189.05 88888.00 2023-04-01 05:51:34.000 91 7620.23 1350.00 54189.11 88888.00 2023-04-01 05:51:35.000 91 7620.47 1349.98 54189.15 88888.00 2023-04-01 05:51:36.000 91 7620.67 1349.98 54189.14 88888.00 2023-04-01 05:51:37.000 91 7620.85 1349.96 54189.11 88888.00 2023-04-01 05:51:38.000 91 7621.04 1349.98 54189.12 88888.00 2023-04-01 05:51:39.000 91 7621.26 1350.08 54189.19 88888.00 2023-04-01 05:51:40.000 91 7621.46 1350.18 54189.26 88888.00 2023-04-01 05:51:41.000 91 7621.57 1350.17 54189.23 88888.00 2023-04-01 05:51:42.000 91 7621.70 1350.13 54189.16 88888.00 2023-04-01 05:51:43.000 91 7621.88 1350.18 54189.17 88888.00 2023-04-01 05:51:44.000 91 7621.97 1350.20 54189.17 88888.00 2023-04-01 05:51:45.000 91 7622.04 1350.16 54189.12 88888.00 2023-04-01 05:51:46.000 91 7622.22 1350.13 54189.15 88888.00 2023-04-01 05:51:47.000 91 7622.39 1350.09 54189.18 88888.00 2023-04-01 05:51:48.000 91 7622.53 1350.03 54189.19 88888.00 2023-04-01 05:51:49.000 91 7622.73 1350.00 54189.24 88888.00 2023-04-01 05:51:50.000 91 7622.90 1349.95 54189.27 88888.00 2023-04-01 05:51:51.000 91 7623.04 1349.88 54189.26 88888.00 2023-04-01 05:51:52.000 91 7623.19 1349.81 54189.28 88888.00 2023-04-01 05:51:53.000 91 7623.34 1349.71 54189.31 88888.00 2023-04-01 05:51:54.000 91 7623.49 1349.57 54189.34 88888.00 2023-04-01 05:51:55.000 91 7623.63 1349.43 54189.36 88888.00 2023-04-01 05:51:56.000 91 7623.80 1349.32 54189.39 88888.00 2023-04-01 05:51:57.000 91 7623.94 1349.21 54189.40 88888.00 2023-04-01 05:51:58.000 91 7624.08 1349.16 54189.41 88888.00 2023-04-01 05:51:59.000 91 7624.22 1349.05 54189.40 88888.00 2023-04-01 05:52:00.000 91 7624.33 1348.86 54189.39 88888.00 2023-04-01 05:52:01.000 91 7624.41 1348.68 54189.39 88888.00 2023-04-01 05:52:02.000 91 7624.49 1348.55 54189.37 88888.00 2023-04-01 05:52:03.000 91 7624.56 1348.43 54189.36 88888.00 2023-04-01 05:52:04.000 91 7624.61 1348.36 54189.35 88888.00 2023-04-01 05:52:05.000 91 7624.64 1348.27 54189.29 88888.00 2023-04-01 05:52:06.000 91 7624.66 1348.20 54189.21 88888.00 2023-04-01 05:52:07.000 91 7624.66 1348.17 54189.15 88888.00 2023-04-01 05:52:08.000 91 7624.64 1348.09 54189.04 88888.00 2023-04-01 05:52:09.000 91 7624.66 1347.99 54188.95 88888.00 2023-04-01 05:52:10.000 91 7624.69 1347.94 54188.91 88888.00 2023-04-01 05:52:11.000 91 7624.69 1347.90 54188.86 88888.00 2023-04-01 05:52:12.000 91 7624.68 1347.88 54188.79 88888.00 2023-04-01 05:52:13.000 91 7624.66 1347.89 54188.72 88888.00 2023-04-01 05:52:14.000 91 7624.64 1347.97 54188.68 88888.00 2023-04-01 05:52:15.000 91 7624.67 1348.07 54188.66 88888.00 2023-04-01 05:52:16.000 91 7624.74 1348.10 54188.63 88888.00 2023-04-01 05:52:17.000 91 7624.76 1348.05 54188.57 88888.00 2023-04-01 05:52:18.000 91 7624.73 1348.00 54188.49 88888.00 2023-04-01 05:52:19.000 91 7624.70 1347.97 54188.41 88888.00 2023-04-01 05:52:20.000 91 7624.68 1347.98 54188.34 88888.00 2023-04-01 05:52:21.000 91 7624.69 1348.02 54188.30 88888.00 2023-04-01 05:52:22.000 91 7624.72 1348.03 54188.30 88888.00 2023-04-01 05:52:23.000 91 7624.75 1348.08 54188.30 88888.00 2023-04-01 05:52:24.000 91 7624.79 1348.18 54188.29 88888.00 2023-04-01 05:52:25.000 91 7624.84 1348.27 54188.27 88888.00 2023-04-01 05:52:26.000 91 7624.87 1348.32 54188.22 88888.00 2023-04-01 05:52:27.000 91 7624.90 1348.40 54188.22 88888.00 2023-04-01 05:52:28.000 91 7624.94 1348.48 54188.23 88888.00 2023-04-01 05:52:29.000 91 7624.98 1348.54 54188.18 88888.00 2023-04-01 05:52:30.000 91 7624.99 1348.65 54188.14 88888.00 2023-04-01 05:52:31.000 91 7625.00 1348.74 54188.11 88888.00 2023-04-01 05:52:32.000 91 7625.01 1348.74 54188.03 88888.00 2023-04-01 05:52:33.000 91 7625.06 1348.71 54187.95 88888.00 2023-04-01 05:52:34.000 91 7625.15 1348.73 54187.93 88888.00 2023-04-01 05:52:35.000 91 7625.26 1348.82 54187.96 88888.00 2023-04-01 05:52:36.000 91 7625.36 1348.91 54187.97 88888.00 2023-04-01 05:52:37.000 91 7625.41 1348.96 54187.92 88888.00 2023-04-01 05:52:38.000 91 7625.45 1349.01 54187.87 88888.00 2023-04-01 05:52:39.000 91 7625.52 1349.08 54187.85 88888.00 2023-04-01 05:52:40.000 91 7625.62 1349.11 54187.86 88888.00 2023-04-01 05:52:41.000 91 7625.72 1349.09 54187.86 88888.00 2023-04-01 05:52:42.000 91 7625.80 1349.08 54187.84 88888.00 2023-04-01 05:52:43.000 91 7625.89 1349.12 54187.83 88888.00 2023-04-01 05:52:44.000 91 7626.01 1349.18 54187.86 88888.00 2023-04-01 05:52:45.000 91 7626.12 1349.21 54187.87 88888.00 2023-04-01 05:52:46.000 91 7626.21 1349.20 54187.88 88888.00 2023-04-01 05:52:47.000 91 7626.31 1349.15 54187.87 88888.00 2023-04-01 05:52:48.000 91 7626.41 1349.09 54187.83 88888.00 2023-04-01 05:52:49.000 91 7626.50 1349.08 54187.79 88888.00 2023-04-01 05:52:50.000 91 7626.59 1349.11 54187.75 88888.00 2023-04-01 05:52:51.000 91 7626.69 1349.15 54187.69 88888.00 2023-04-01 05:52:52.000 91 7626.80 1349.21 54187.63 88888.00 2023-04-01 05:52:53.000 91 7626.90 1349.26 54187.60 88888.00 2023-04-01 05:52:54.000 91 7626.98 1349.31 54187.59 88888.00 2023-04-01 05:52:55.000 91 7627.08 1349.34 54187.57 88888.00 2023-04-01 05:52:56.000 91 7627.19 1349.39 54187.54 88888.00 2023-04-01 05:52:57.000 91 7627.30 1349.49 54187.51 88888.00 2023-04-01 05:52:58.000 91 7627.38 1349.58 54187.46 88888.00 2023-04-01 05:52:59.000 91 7627.44 1349.66 54187.36 88888.00 2023-04-01 05:53:00.000 91 7627.51 1349.75 54187.27 88888.00 2023-04-01 05:53:01.000 91 7627.61 1349.84 54187.21 88888.00 2023-04-01 05:53:02.000 91 7627.70 1349.97 54187.18 88888.00 2023-04-01 05:53:03.000 91 7627.76 1350.14 54187.11 88888.00 2023-04-01 05:53:04.000 91 7627.85 1350.32 54187.06 88888.00 2023-04-01 05:53:05.000 91 7627.98 1350.49 54187.06 88888.00 2023-04-01 05:53:06.000 91 7628.12 1350.62 54187.06 88888.00 2023-04-01 05:53:07.000 91 7628.23 1350.69 54187.00 88888.00 2023-04-01 05:53:08.000 91 7628.30 1350.79 54186.91 88888.00 2023-04-01 05:53:09.000 91 7628.37 1350.95 54186.84 88888.00 2023-04-01 05:53:10.000 91 7628.44 1351.12 54186.78 88888.00 2023-04-01 05:53:11.000 91 7628.51 1351.26 54186.69 88888.00 2023-04-01 05:53:12.000 91 7628.56 1351.38 54186.59 88888.00 2023-04-01 05:53:13.000 91 7628.61 1351.51 54186.50 88888.00 2023-04-01 05:53:14.000 91 7628.70 1351.70 54186.47 88888.00 2023-04-01 05:53:15.000 91 7628.83 1351.91 54186.48 88888.00 2023-04-01 05:53:16.000 91 7628.97 1352.11 54186.49 88888.00 2023-04-01 05:53:17.000 91 7629.08 1352.27 54186.48 88888.00 2023-04-01 05:53:18.000 91 7629.16 1352.38 54186.43 88888.00 2023-04-01 05:53:19.000 91 7629.18 1352.49 54186.32 88888.00 2023-04-01 05:53:20.000 91 7629.18 1352.62 54186.21 88888.00 2023-04-01 05:53:21.000 91 7629.20 1352.73 54186.14 88888.00 2023-04-01 05:53:22.000 91 7629.23 1352.83 54186.09 88888.00 2023-04-01 05:53:23.000 91 7629.25 1352.93 54186.03 88888.00 2023-04-01 05:53:24.000 91 7629.27 1353.02 54185.98 88888.00 2023-04-01 05:53:25.000 91 7629.31 1353.09 54185.95 88888.00 2023-04-01 05:53:26.000 91 7629.35 1353.16 54185.93 88888.00 2023-04-01 05:53:27.000 91 7629.39 1353.26 54185.89 88888.00 2023-04-01 05:53:28.000 91 7629.44 1353.37 54185.87 88888.00 2023-04-01 05:53:29.000 91 7629.51 1353.46 54185.88 88888.00 2023-04-01 05:53:30.000 91 7629.55 1353.55 54185.87 88888.00 2023-04-01 05:53:31.000 91 7629.61 1353.62 54185.86 88888.00 2023-04-01 05:53:32.000 91 7629.67 1353.67 54185.87 88888.00 2023-04-01 05:53:33.000 91 7629.67 1353.72 54185.81 88888.00 2023-04-01 05:53:34.000 91 7629.64 1353.78 54185.73 88888.00 2023-04-01 05:53:35.000 91 7629.65 1353.86 54185.68 88888.00 2023-04-01 05:53:36.000 91 7629.65 1353.89 54185.63 88888.00 2023-04-01 05:53:37.000 91 7629.60 1353.88 54185.54 88888.00 2023-04-01 05:53:38.000 91 7629.55 1353.90 54185.48 88888.00 2023-04-01 05:53:39.000 91 7629.51 1353.94 54185.46 88888.00 2023-04-01 05:53:40.000 91 7629.47 1353.95 54185.41 88888.00 2023-04-01 05:53:41.000 91 7629.42 1353.96 54185.34 88888.00 2023-04-01 05:53:42.000 91 7629.35 1354.01 54185.28 88888.00 2023-04-01 05:53:43.000 91 7629.28 1354.05 54185.23 88888.00 2023-04-01 05:53:44.000 91 7629.20 1354.07 54185.18 88888.00 2023-04-01 05:53:45.000 91 7629.14 1354.08 54185.11 88888.00 2023-04-01 05:53:46.000 91 7629.05 1354.08 54185.05 88888.00 2023-04-01 05:53:47.000 91 7628.92 1354.06 54184.96 88888.00 2023-04-01 05:53:48.000 91 7628.80 1354.06 54184.84 88888.00 2023-04-01 05:53:49.000 91 7628.71 1354.11 54184.76 88888.00 2023-04-01 05:53:50.000 91 7628.61 1354.21 54184.68 88888.00 2023-04-01 05:53:51.000 91 7628.51 1354.27 54184.59 88888.00 2023-04-01 05:53:52.000 91 7628.41 1354.29 54184.51 88888.00 2023-04-01 05:53:53.000 91 7628.31 1354.32 54184.42 88888.00 2023-04-01 05:53:54.000 91 7628.19 1354.35 54184.34 88888.00 2023-04-01 05:53:55.000 91 7628.05 1354.40 54184.27 88888.00 2023-04-01 05:53:56.000 91 7627.92 1354.45 54184.21 88888.00 2023-04-01 05:53:57.000 91 7627.83 1354.51 54184.18 88888.00 2023-04-01 05:53:58.000 91 7627.74 1354.54 54184.14 88888.00 2023-04-01 05:53:59.000 91 7627.64 1354.53 54184.09 88888.00 2023-04-01 05:54:00.000 91 7627.57 1354.49 54184.05 88888.00 2023-04-01 05:54:01.000 91 7627.47 1354.46 54183.98 88888.00 2023-04-01 05:54:02.000 91 7627.32 1354.47 54183.91 88888.00 2023-04-01 05:54:03.000 91 7627.20 1354.50 54183.88 88888.00 2023-04-01 05:54:04.000 91 7627.10 1354.51 54183.87 88888.00 2023-04-01 05:54:05.000 91 7626.96 1354.50 54183.80 88888.00 2023-04-01 05:54:06.000 91 7626.82 1354.41 54183.73 88888.00 2023-04-01 05:54:07.000 91 7626.78 1354.28 54183.70 88888.00 2023-04-01 05:54:08.000 91 7626.73 1354.20 54183.69 88888.00 2023-04-01 05:54:09.000 91 7626.65 1354.16 54183.66 88888.00 2023-04-01 05:54:10.000 91 7626.56 1354.13 54183.62 88888.00 2023-04-01 05:54:11.000 91 7626.49 1354.09 54183.59 88888.00 2023-04-01 05:54:12.000 91 7626.42 1354.02 54183.54 88888.00 2023-04-01 05:54:13.000 91 7626.35 1353.94 54183.53 88888.00 2023-04-01 05:54:14.000 91 7626.28 1353.90 54183.55 88888.00 2023-04-01 05:54:15.000 91 7626.19 1353.87 54183.55 88888.00 2023-04-01 05:54:16.000 91 7626.09 1353.79 54183.55 88888.00 2023-04-01 05:54:17.000 91 7626.03 1353.62 54183.55 88888.00 2023-04-01 05:54:18.000 91 7626.02 1353.45 54183.56 88888.00 2023-04-01 05:54:19.000 91 7625.99 1353.32 54183.58 88888.00 2023-04-01 05:54:20.000 91 7625.93 1353.25 54183.59 88888.00 2023-04-01 05:54:21.000 91 7625.91 1353.21 54183.60 88888.00 2023-04-01 05:54:22.000 91 7625.90 1353.17 54183.63 88888.00 2023-04-01 05:54:23.000 91 7625.88 1353.11 54183.66 88888.00 2023-04-01 05:54:24.000 91 7625.87 1353.05 54183.66 88888.00 2023-04-01 05:54:25.000 91 7625.86 1352.95 54183.68 88888.00 2023-04-01 05:54:26.000 91 7625.84 1352.83 54183.72 88888.00 2023-04-01 05:54:27.000 91 7625.83 1352.75 54183.76 88888.00 2023-04-01 05:54:28.000 91 7625.83 1352.67 54183.79 88888.00 2023-04-01 05:54:29.000 91 7625.83 1352.57 54183.84 88888.00 2023-04-01 05:54:30.000 91 7625.85 1352.48 54183.92 88888.00 2023-04-01 05:54:31.000 91 7625.86 1352.41 54183.98 88888.00 2023-04-01 05:54:32.000 91 7625.89 1352.35 54184.06 88888.00 2023-04-01 05:54:33.000 91 7625.94 1352.29 54184.16 88888.00 2023-04-01 05:54:34.000 91 7625.95 1352.18 54184.25 88888.00 2023-04-01 05:54:35.000 91 7625.94 1352.06 54184.34 88888.00 2023-04-01 05:54:36.000 91 7625.98 1351.93 54184.45 88888.00 2023-04-01 05:54:37.000 91 7626.01 1351.79 54184.52 88888.00 2023-04-01 05:54:38.000 91 7626.03 1351.66 54184.59 88888.00 2023-04-01 05:54:39.000 91 7626.05 1351.53 54184.69 88888.00 2023-04-01 05:54:40.000 91 7626.08 1351.39 54184.81 88888.00 2023-04-01 05:54:41.000 91 7626.11 1351.23 54184.92 88888.00 2023-04-01 05:54:42.000 91 7626.13 1351.03 54185.04 88888.00 2023-04-01 05:54:43.000 91 7626.15 1350.85 54185.15 88888.00 2023-04-01 05:54:44.000 91 7626.19 1350.72 54185.25 88888.00 2023-04-01 05:54:45.000 91 7626.21 1350.64 54185.35 88888.00 2023-04-01 05:54:46.000 91 7626.18 1350.56 54185.42 88888.00 2023-04-01 05:54:47.000 91 7626.13 1350.43 54185.49 88888.00 2023-04-01 05:54:48.000 91 7626.09 1350.21 54185.57 88888.00 2023-04-01 05:54:49.000 91 7626.08 1349.95 54185.66 88888.00 2023-04-01 05:54:50.000 91 7626.06 1349.71 54185.74 88888.00 2023-04-01 05:54:51.000 91 7626.06 1349.48 54185.80 88888.00 2023-04-01 05:54:52.000 91 7626.10 1349.31 54185.87 88888.00 2023-04-01 05:54:53.000 91 7626.17 1349.22 54185.98 88888.00 2023-04-01 05:54:54.000 91 7626.23 1349.13 54186.13 88888.00 2023-04-01 05:54:55.000 91 7626.25 1348.98 54186.24 88888.00 2023-04-01 05:54:56.000 91 7626.22 1348.77 54186.27 88888.00 2023-04-01 05:54:57.000 91 7626.25 1348.51 54186.29 88888.00 2023-04-01 05:54:58.000 91 7626.32 1348.30 54186.36 88888.00 2023-04-01 05:54:59.000 91 7626.33 1348.12 54186.38 88888.00 2023-04-01 05:55:00.000 91 7626.26 1347.95 54186.34 88888.00 2023-04-01 05:55:01.000 91 7626.22 1347.81 54186.33 88888.00 2023-04-01 05:55:02.000 91 7626.23 1347.63 54186.35 88888.00 2023-04-01 05:55:03.000 91 7626.23 1347.45 54186.38 88888.00 2023-04-01 05:55:04.000 91 7626.23 1347.29 54186.39 88888.00 2023-04-01 05:55:05.000 91 7626.23 1347.14 54186.40 88888.00 2023-04-01 05:55:06.000 91 7626.21 1346.98 54186.36 88888.00 2023-04-01 05:55:07.000 91 7626.19 1346.85 54186.30 88888.00 2023-04-01 05:55:08.000 91 7626.17 1346.73 54186.24 88888.00 2023-04-01 05:55:09.000 91 7626.12 1346.58 54186.17 88888.00 2023-04-01 05:55:10.000 91 7626.03 1346.46 54186.11 88888.00 2023-04-01 05:55:11.000 91 7625.96 1346.35 54186.05 88888.00 2023-04-01 05:55:12.000 91 7625.94 1346.17 54185.99 88888.00 2023-04-01 05:55:13.000 91 7625.97 1345.95 54185.93 88888.00 2023-04-01 05:55:14.000 91 7626.00 1345.78 54185.87 88888.00 2023-04-01 05:55:15.000 91 7626.02 1345.65 54185.79 88888.00 2023-04-01 05:55:16.000 91 7626.06 1345.53 54185.75 88888.00 2023-04-01 05:55:17.000 91 7626.11 1345.37 54185.76 88888.00 2023-04-01 05:55:18.000 91 7626.14 1345.17 54185.73 88888.00 2023-04-01 05:55:19.000 91 7626.18 1344.99 54185.68 88888.00 2023-04-01 05:55:20.000 91 7626.25 1344.82 54185.66 88888.00 2023-04-01 05:55:21.000 91 7626.33 1344.60 54185.68 88888.00 2023-04-01 05:55:22.000 91 7626.41 1344.36 54185.67 88888.00 2023-04-01 05:55:23.000 91 7626.50 1344.14 54185.63 88888.00 2023-04-01 05:55:24.000 91 7626.58 1343.94 54185.60 88888.00 2023-04-01 05:55:25.000 91 7626.62 1343.75 54185.55 88888.00 2023-04-01 05:55:26.000 91 7626.66 1343.53 54185.47 88888.00 2023-04-01 05:55:27.000 91 7626.69 1343.31 54185.41 88888.00 2023-04-01 05:55:28.000 91 7626.73 1343.14 54185.38 88888.00 2023-04-01 05:55:29.000 91 7626.75 1342.96 54185.30 88888.00 2023-04-01 05:55:30.000 91 7626.77 1342.81 54185.21 88888.00 2023-04-01 05:55:31.000 91 7626.78 1342.68 54185.10 88888.00 2023-04-01 05:55:32.000 91 7626.77 1342.53 54184.97 88888.00 2023-04-01 05:55:33.000 91 7626.72 1342.34 54184.83 88888.00 2023-04-01 05:55:34.000 91 7626.63 1342.16 54184.69 88888.00 2023-04-01 05:55:35.000 91 7626.55 1342.02 54184.54 88888.00 2023-04-01 05:55:36.000 91 7626.50 1341.91 54184.40 88888.00 2023-04-01 05:55:37.000 91 7626.42 1341.80 54184.27 88888.00 2023-04-01 05:55:38.000 91 7626.33 1341.70 54184.12 88888.00 2023-04-01 05:55:39.000 91 7626.26 1341.60 54183.99 88888.00 2023-04-01 05:55:40.000 91 7626.20 1341.47 54183.88 88888.00 2023-04-01 05:55:41.000 91 7626.12 1341.34 54183.75 88888.00 2023-04-01 05:55:42.000 91 7626.04 1341.20 54183.61 88888.00 2023-04-01 05:55:43.000 91 7625.96 1341.06 54183.48 88888.00 2023-04-01 05:55:44.000 91 7625.93 1340.95 54183.38 88888.00 2023-04-01 05:55:45.000 91 7625.91 1340.85 54183.26 88888.00 2023-04-01 05:55:46.000 91 7625.84 1340.78 54183.07 88888.00 2023-04-01 05:55:47.000 91 7625.77 1340.77 54182.91 88888.00 2023-04-01 05:55:48.000 91 7625.67 1340.78 54182.79 88888.00 2023-04-01 05:55:49.000 91 7625.55 1340.72 54182.59 88888.00 2023-04-01 05:55:50.000 91 7625.45 1340.64 54182.38 88888.00 2023-04-01 05:55:51.000 91 7625.33 1340.58 54182.19 88888.00 2023-04-01 05:55:52.000 91 7625.20 1340.51 54181.99 88888.00 2023-04-01 05:55:53.000 91 7625.10 1340.43 54181.80 88888.00 2023-04-01 05:55:54.000 91 7624.98 1340.38 54181.61 88888.00 2023-04-01 05:55:55.000 91 7624.85 1340.35 54181.38 88888.00 2023-04-01 05:55:56.000 91 7624.74 1340.33 54181.20 88888.00 2023-04-01 05:55:57.000 91 7624.68 1340.27 54181.06 88888.00 2023-04-01 05:55:58.000 91 7624.61 1340.18 54180.89 88888.00 2023-04-01 05:55:59.000 91 7624.50 1340.13 54180.65 88888.00 2023-04-01 05:56:00.000 91 7624.38 1340.11 54180.37 88888.00 2023-04-01 05:56:01.000 91 7624.26 1340.08 54180.11 88888.00 2023-04-01 05:56:02.000 91 7624.10 1340.04 54179.85 88888.00 2023-04-01 05:56:03.000 91 7623.95 1340.05 54179.60 88888.00 2023-04-01 05:56:04.000 91 7623.80 1340.13 54179.32 88888.00 2023-04-01 05:56:05.000 91 7623.61 1340.19 54179.00 88888.00 2023-04-01 05:56:06.000 91 7623.43 1340.22 54178.67 88888.00 2023-04-01 05:56:07.000 91 7623.29 1340.27 54178.39 88888.00 2023-04-01 05:56:08.000 91 7623.15 1340.28 54178.14 88888.00 2023-04-01 05:56:09.000 91 7623.00 1340.26 54177.92 88888.00 2023-04-01 05:56:10.000 91 7622.87 1340.27 54177.67 88888.00 2023-04-01 05:56:11.000 91 7622.74 1340.30 54177.41 88888.00 2023-04-01 05:56:12.000 91 7622.60 1340.34 54177.16 88888.00 2023-04-01 05:56:13.000 91 7622.48 1340.43 54176.89 88888.00 2023-04-01 05:56:14.000 91 7622.39 1340.61 54176.67 88888.00 2023-04-01 05:56:15.000 91 7622.25 1340.79 54176.45 88888.00 2023-04-01 05:56:16.000 91 7622.15 1340.92 54176.25 88888.00 2023-04-01 05:56:17.000 91 7622.17 1340.98 54176.14 88888.00 2023-04-01 05:56:18.000 91 7622.15 1341.00 54176.07 88888.00 2023-04-01 05:56:19.000 91 7622.04 1340.97 54175.92 88888.00 2023-04-01 05:56:20.000 91 7621.98 1340.89 54175.75 88888.00 2023-04-01 05:56:21.000 91 7621.92 1340.84 54175.61 88888.00 2023-04-01 05:56:22.000 91 7621.84 1340.84 54175.47 88888.00 2023-04-01 05:56:23.000 91 7621.84 1340.89 54175.41 88888.00 2023-04-01 05:56:24.000 91 7621.90 1340.98 54175.45 88888.00 2023-04-01 05:56:25.000 91 7621.95 1341.00 54175.49 88888.00 2023-04-01 05:56:26.000 91 7621.99 1340.92 54175.50 88888.00 2023-04-01 05:56:27.000 91 7622.10 1340.82 54175.60 88888.00 2023-04-01 05:56:28.000 91 7622.23 1340.72 54175.73 88888.00 2023-04-01 05:56:29.000 91 7622.30 1340.60 54175.79 88888.00 2023-04-01 05:56:30.000 91 7622.41 1340.56 54175.83 88888.00 2023-04-01 05:56:31.000 91 7622.57 1340.54 54175.96 88888.00 2023-04-01 05:56:32.000 91 7622.70 1340.44 54176.07 88888.00 2023-04-01 05:56:33.000 91 7622.77 1340.30 54176.15 88888.00 2023-04-01 05:56:34.000 91 7622.87 1340.25 54176.26 88888.00 2023-04-01 05:56:35.000 91 7623.04 1340.30 54176.41 88888.00 2023-04-01 05:56:36.000 91 7623.23 1340.30 54176.52 88888.00 2023-04-01 05:56:37.000 91 7623.33 1340.18 54176.58 88888.00 2023-04-01 05:56:38.000 91 7623.38 1340.06 54176.66 88888.00 2023-04-01 05:56:39.000 91 7623.47 1340.01 54176.81 88888.00 2023-04-01 05:56:40.000 91 7623.60 1339.97 54176.96 88888.00 2023-04-01 05:56:41.000 91 7623.72 1339.90 54177.03 88888.00 2023-04-01 05:56:42.000 91 7623.80 1339.82 54177.11 88888.00 2023-04-01 05:56:43.000 91 7623.88 1339.77 54177.28 88888.00 2023-04-01 05:56:44.000 91 7624.05 1339.76 54177.52 88888.00 2023-04-01 05:56:45.000 91 7624.29 1339.74 54177.77 88888.00 2023-04-01 05:56:46.000 91 7624.48 1339.71 54177.96 88888.00 2023-04-01 05:56:47.000 91 7624.56 1339.68 54178.06 88888.00 2023-04-01 05:56:48.000 91 7624.55 1339.65 54178.05 88888.00 2023-04-01 05:56:49.000 91 7624.47 1339.65 54177.98 88888.00 2023-04-01 05:56:50.000 91 7624.36 1339.68 54177.93 88888.00 2023-04-01 05:56:51.000 91 7624.31 1339.76 54177.91 88888.00 2023-04-01 05:56:52.000 91 7624.31 1339.93 54177.89 88888.00 2023-04-01 05:56:53.000 91 7624.28 1340.14 54177.88 88888.00 2023-04-01 05:56:54.000 91 7624.18 1340.32 54177.88 88888.00 2023-04-01 05:56:55.000 91 7624.06 1340.50 54177.84 88888.00 2023-04-01 05:56:56.000 91 7623.94 1340.65 54177.80 88888.00 2023-04-01 05:56:57.000 91 7623.85 1340.79 54177.77 88888.00 2023-04-01 05:56:58.000 91 7623.76 1340.99 54177.75 88888.00 2023-04-01 05:56:59.000 91 7623.69 1341.23 54177.73 88888.00 2023-04-01 05:57:00.000 91 7623.64 1341.40 54177.75 88888.00 2023-04-01 05:57:01.000 91 7623.56 1341.56 54177.73 88888.00 2023-04-01 05:57:02.000 91 7623.42 1341.77 54177.67 88888.00 2023-04-01 05:57:03.000 91 7623.27 1342.02 54177.60 88888.00 2023-04-01 05:57:04.000 91 7623.19 1342.33 54177.55 88888.00 2023-04-01 05:57:05.000 91 7623.15 1342.66 54177.56 88888.00 2023-04-01 05:57:06.000 91 7623.06 1342.93 54177.57 88888.00 2023-04-01 05:57:07.000 91 7622.92 1343.18 54177.50 88888.00 2023-04-01 05:57:08.000 91 7622.78 1343.52 54177.37 88888.00 2023-04-01 05:57:09.000 91 7622.61 1343.97 54177.22 88888.00 2023-04-01 05:57:10.000 91 7622.45 1344.42 54177.11 88888.00 2023-04-01 05:57:11.000 91 7622.31 1344.80 54177.04 88888.00 2023-04-01 05:57:12.000 91 7622.11 1345.13 54176.94 88888.00 2023-04-01 05:57:13.000 91 7621.86 1345.39 54176.85 88888.00 2023-04-01 05:57:14.000 91 7621.67 1345.56 54176.84 88888.00 2023-04-01 05:57:15.000 91 7621.59 1345.73 54176.89 88888.00 2023-04-01 05:57:16.000 91 7621.53 1345.90 54176.98 88888.00 2023-04-01 05:57:17.000 91 7621.43 1346.09 54177.04 88888.00 2023-04-01 05:57:18.000 91 7621.30 1346.32 54177.04 88888.00 2023-04-01 05:57:19.000 91 7621.21 1346.55 54177.08 88888.00 2023-04-01 05:57:20.000 91 7621.14 1346.74 54177.18 88888.00 2023-04-01 05:57:21.000 91 7621.08 1346.93 54177.22 88888.00 2023-04-01 05:57:22.000 91 7620.97 1347.13 54177.19 88888.00 2023-04-01 05:57:23.000 91 7620.81 1347.29 54177.17 88888.00 2023-04-01 05:57:24.000 91 7620.66 1347.42 54177.18 88888.00 2023-04-01 05:57:25.000 91 7620.52 1347.60 54177.19 88888.00 2023-04-01 05:57:26.000 91 7620.32 1347.79 54177.18 88888.00 2023-04-01 05:57:27.000 91 7620.11 1347.93 54177.14 88888.00 2023-04-01 05:57:28.000 91 7619.99 1348.10 54177.11 88888.00 2023-04-01 05:57:29.000 91 7619.86 1348.36 54177.09 88888.00 2023-04-01 05:57:30.000 91 7619.69 1348.67 54177.07 88888.00 2023-04-01 05:57:31.000 91 7619.58 1348.96 54177.05 88888.00 2023-04-01 05:57:32.000 91 7619.55 1349.22 54177.13 88888.00 2023-04-01 05:57:33.000 91 7619.53 1349.40 54177.25 88888.00 2023-04-01 05:57:34.000 91 7619.46 1349.56 54177.29 88888.00 2023-04-01 05:57:35.000 91 7619.33 1349.77 54177.23 88888.00 2023-04-01 05:57:36.000 91 7619.17 1350.03 54177.16 88888.00 2023-04-01 05:57:37.000 91 7619.07 1350.29 54177.16 88888.00 2023-04-01 05:57:38.000 91 7619.01 1350.47 54177.24 88888.00 2023-04-01 05:57:39.000 91 7618.93 1350.53 54177.30 88888.00 2023-04-01 05:57:40.000 91 7618.86 1350.54 54177.36 88888.00 2023-04-01 05:57:41.000 91 7618.84 1350.55 54177.51 88888.00 2023-04-01 05:57:42.000 91 7618.80 1350.48 54177.64 88888.00 2023-04-01 05:57:43.000 91 7618.72 1350.35 54177.68 88888.00 2023-04-01 05:57:44.000 91 7618.67 1350.29 54177.71 88888.00 2023-04-01 05:57:45.000 91 7618.61 1350.31 54177.76 88888.00 2023-04-01 05:57:46.000 91 7618.48 1350.28 54177.80 88888.00 2023-04-01 05:57:47.000 91 7618.37 1350.21 54177.86 88888.00 2023-04-01 05:57:48.000 91 7618.39 1350.10 54177.99 88888.00 2023-04-01 05:57:49.000 91 7618.38 1349.94 54178.13 88888.00 2023-04-01 05:57:50.000 91 7618.19 1349.77 54178.12 88888.00 2023-04-01 05:57:51.000 91 7618.03 1349.60 54178.06 88888.00 2023-04-01 05:57:52.000 91 7617.96 1349.42 54178.06 88888.00 2023-04-01 05:57:53.000 91 7617.90 1349.35 54178.14 88888.00 2023-04-01 05:57:54.000 91 7617.95 1349.34 54178.30 88888.00 2023-04-01 05:57:55.000 91 7617.94 1349.26 54178.36 88888.00 2023-04-01 05:57:56.000 91 7617.77 1349.23 54178.31 88888.00 2023-04-01 05:57:57.000 91 7617.69 1349.18 54178.36 88888.00 2023-04-01 05:57:58.000 91 7617.71 1349.01 54178.45 88888.00 2023-04-01 05:57:59.000 91 7617.69 1348.94 54178.48 88888.00 2023-04-01 05:58:00.000 91 7617.62 1348.93 54178.48 88888.00 2023-04-01 05:58:01.000 91 7617.46 1348.82 54178.38 88888.00 2023-04-01 05:58:02.000 91 7617.26 1348.67 54178.27 88888.00 2023-04-01 05:58:03.000 91 7617.17 1348.56 54178.27 88888.00 2023-04-01 05:58:04.000 91 7617.12 1348.47 54178.26 88888.00 2023-04-01 05:58:05.000 91 7617.01 1348.42 54178.21 88888.00 2023-04-01 05:58:06.000 91 7616.91 1348.40 54178.21 88888.00 2023-04-01 05:58:07.000 91 7616.84 1348.32 54178.23 88888.00 2023-04-01 05:58:08.000 91 7616.87 1348.11 54178.29 88888.00 2023-04-01 05:58:09.000 91 7616.96 1347.86 54178.41 88888.00 2023-04-01 05:58:10.000 91 7617.00 1347.66 54178.47 88888.00 2023-04-01 05:58:11.000 91 7617.03 1347.54 54178.43 88888.00 2023-04-01 05:58:12.000 91 7617.09 1347.54 54178.41 88888.00 2023-04-01 05:58:13.000 91 7617.10 1347.54 54178.39 88888.00 2023-04-01 05:58:14.000 91 7617.14 1347.47 54178.37 88888.00 2023-04-01 05:58:15.000 91 7617.23 1347.44 54178.41 88888.00 2023-04-01 05:58:16.000 91 7617.34 1347.41 54178.47 88888.00 2023-04-01 05:58:17.000 91 7617.47 1347.30 54178.54 88888.00 2023-04-01 05:58:18.000 91 7617.54 1347.16 54178.56 88888.00 2023-04-01 05:58:19.000 91 7617.54 1347.03 54178.50 88888.00 2023-04-01 05:58:20.000 91 7617.62 1346.92 54178.42 88888.00 2023-04-01 05:58:21.000 91 7617.81 1346.91 54178.41 88888.00 2023-04-01 05:58:22.000 91 7618.00 1346.98 54178.41 88888.00 2023-04-01 05:58:23.000 91 7618.11 1346.98 54178.38 88888.00 2023-04-01 05:58:24.000 91 7618.20 1346.89 54178.38 88888.00 2023-04-01 05:58:25.000 91 7618.31 1346.76 54178.38 88888.00 2023-04-01 05:58:26.000 91 7618.42 1346.58 54178.35 88888.00 2023-04-01 05:58:27.000 91 7618.51 1346.36 54178.32 88888.00 2023-04-01 05:58:28.000 91 7618.57 1346.11 54178.30 88888.00 2023-04-01 05:58:29.000 91 7618.70 1345.81 54178.27 88888.00 2023-04-01 05:58:30.000 91 7618.85 1345.50 54178.25 88888.00 2023-04-01 05:58:31.000 91 7618.96 1345.26 54178.25 88888.00 2023-04-01 05:58:32.000 91 7619.07 1345.03 54178.27 88888.00 2023-04-01 05:58:33.000 91 7619.20 1344.74 54178.29 88888.00 2023-04-01 05:58:34.000 91 7619.34 1344.47 54178.29 88888.00 2023-04-01 05:58:35.000 91 7619.49 1344.22 54178.34 88888.00 2023-04-01 05:58:36.000 91 7619.66 1343.96 54178.41 88888.00 2023-04-01 05:58:37.000 91 7619.77 1343.71 54178.43 88888.00 2023-04-01 05:58:38.000 91 7619.84 1343.47 54178.40 88888.00 2023-04-01 05:58:39.000 91 7619.92 1343.22 54178.42 88888.00 2023-04-01 05:58:40.000 91 7620.03 1342.94 54178.51 88888.00 2023-04-01 05:58:41.000 91 7620.16 1342.64 54178.60 88888.00 2023-04-01 05:58:42.000 91 7620.30 1342.37 54178.69 88888.00 2023-04-01 05:58:43.000 91 7620.43 1342.19 54178.79 88888.00 2023-04-01 05:58:44.000 91 7620.65 1342.06 54178.93 88888.00 2023-04-01 05:58:45.000 91 7620.88 1341.98 54179.09 88888.00 2023-04-01 05:58:46.000 91 7621.02 1341.83 54179.20 88888.00 2023-04-01 05:58:47.000 91 7621.26 1341.59 54179.35 88888.00 2023-04-01 05:58:48.000 91 7621.51 1341.33 54179.53 88888.00 2023-04-01 05:58:49.000 91 7621.63 1341.06 54179.61 88888.00 2023-04-01 05:58:50.000 91 7621.72 1340.78 54179.66 88888.00 2023-04-01 05:58:51.000 91 7621.82 1340.52 54179.75 88888.00 2023-04-01 05:58:52.000 91 7621.90 1340.23 54179.84 88888.00 2023-04-01 05:58:53.000 91 7622.00 1339.95 54179.98 88888.00 2023-04-01 05:58:54.000 91 7622.16 1339.70 54180.16 88888.00 2023-04-01 05:58:55.000 91 7622.37 1339.44 54180.36 88888.00 2023-04-01 05:58:56.000 91 7622.58 1339.14 54180.55 88888.00 2023-04-01 05:58:57.000 91 7622.79 1338.80 54180.71 88888.00 2023-04-01 05:58:58.000 91 7623.00 1338.49 54180.90 88888.00 2023-04-01 05:58:59.000 91 7623.11 1338.16 54181.02 88888.00 2023-04-01 05:59:00.000 91 7623.18 1337.70 54181.06 88888.00 2023-04-01 05:59:01.000 91 7623.27 1337.23 54181.10 88888.00 2023-04-01 05:59:02.000 91 7623.34 1336.87 54181.17 88888.00 2023-04-01 05:59:03.000 91 7623.39 1336.57 54181.26 88888.00 2023-04-01 05:59:04.000 91 7623.44 1336.25 54181.36 88888.00 2023-04-01 05:59:05.000 91 7623.56 1335.93 54181.49 88888.00 2023-04-01 05:59:06.000 91 7623.71 1335.56 54181.60 88888.00 2023-04-01 05:59:07.000 91 7623.82 1335.12 54181.66 88888.00 2023-04-01 05:59:08.000 91 7623.89 1334.72 54181.77 88888.00 2023-04-01 05:59:09.000 91 7623.99 1334.35 54181.92 88888.00 2023-04-01 05:59:10.000 91 7624.06 1333.93 54181.93 88888.00 2023-04-01 05:59:11.000 91 7624.03 1333.52 54181.84 88888.00 2023-04-01 05:59:12.000 91 7623.98 1333.19 54181.79 88888.00 2023-04-01 05:59:13.000 91 7624.00 1332.89 54181.81 88888.00 2023-04-01 05:59:14.000 91 7624.10 1332.59 54181.87 88888.00 2023-04-01 05:59:15.000 91 7624.17 1332.22 54181.89 88888.00 2023-04-01 05:59:16.000 91 7624.18 1331.86 54181.88 88888.00 2023-04-01 05:59:17.000 91 7624.26 1331.63 54181.97 88888.00 2023-04-01 05:59:18.000 91 7624.38 1331.39 54182.09 88888.00 2023-04-01 05:59:19.000 91 7624.43 1331.10 54182.11 88888.00 2023-04-01 05:59:20.000 91 7624.45 1330.87 54182.05 88888.00 2023-04-01 05:59:21.000 91 7624.51 1330.67 54182.07 88888.00 2023-04-01 05:59:22.000 91 7624.59 1330.48 54182.14 88888.00 2023-04-01 05:59:23.000 91 7624.65 1330.31 54182.16 88888.00 2023-04-01 05:59:24.000 91 7624.71 1330.17 54182.17 88888.00 2023-04-01 05:59:25.000 91 7624.82 1330.04 54182.21 88888.00 2023-04-01 05:59:26.000 91 7624.95 1329.98 54182.29 88888.00 2023-04-01 05:59:27.000 91 7625.06 1329.98 54182.42 88888.00 2023-04-01 05:59:28.000 91 7625.11 1329.96 54182.49 88888.00 2023-04-01 05:59:29.000 91 7625.15 1329.95 54182.52 88888.00 2023-04-01 05:59:30.000 91 7625.28 1329.97 54182.64 88888.00 2023-04-01 05:59:31.000 91 7625.46 1330.04 54182.82 88888.00 2023-04-01 05:59:32.000 91 7625.60 1330.09 54182.96 88888.00 2023-04-01 05:59:33.000 91 7625.74 1330.14 54183.06 88888.00 2023-04-01 05:59:34.000 91 7625.90 1330.22 54183.18 88888.00 2023-04-01 05:59:35.000 91 7626.04 1330.36 54183.32 88888.00 2023-04-01 05:59:36.000 91 7626.18 1330.55 54183.49 88888.00 2023-04-01 05:59:37.000 91 7626.29 1330.80 54183.62 88888.00 2023-04-01 05:59:38.000 91 7626.39 1331.07 54183.71 88888.00 2023-04-01 05:59:39.000 91 7626.51 1331.31 54183.87 88888.00 2023-04-01 05:59:40.000 91 7626.65 1331.51 54184.07 88888.00 2023-04-01 05:59:41.000 91 7626.78 1331.71 54184.24 88888.00 2023-04-01 05:59:42.000 91 7626.87 1331.93 54184.39 88888.00 2023-04-01 05:59:43.000 91 7626.94 1332.17 54184.53 88888.00 2023-04-01 05:59:44.000 91 7626.94 1332.44 54184.62 88888.00 2023-04-01 05:59:45.000 91 7626.94 1332.73 54184.72 88888.00 2023-04-01 05:59:46.000 91 7626.98 1333.00 54184.84 88888.00 2023-04-01 05:59:47.000 91 7626.99 1333.23 54184.93 88888.00 2023-04-01 05:59:48.000 91 7626.92 1333.48 54185.00 88888.00 2023-04-01 05:59:49.000 91 7626.88 1333.82 54185.08 88888.00 2023-04-01 05:59:50.000 91 7626.89 1334.19 54185.15 88888.00 2023-04-01 05:59:51.000 91 7626.89 1334.57 54185.25 88888.00 2023-04-01 05:59:52.000 91 7626.90 1335.02 54185.41 88888.00 2023-04-01 05:59:53.000 91 7626.92 1335.45 54185.56 88888.00 2023-04-01 05:59:54.000 91 7626.84 1335.75 54185.62 88888.00 2023-04-01 05:59:55.000 91 7626.72 1336.07 54185.66 88888.00 2023-04-01 05:59:56.000 91 7626.63 1336.42 54185.70 88888.00 2023-04-01 05:59:57.000 91 7626.45 1336.75 54185.66 88888.00 2023-04-01 05:59:58.000 91 7626.23 1337.16 54185.66 88888.00 2023-04-01 05:59:59.000 91 7626.06 1337.62 54185.71 88888.00 2023-04-01 06:00:00.000 91 7625.91 1337.99 54185.73 88888.00 2023-04-01 06:00:01.000 91 7625.73 1338.32 54185.75 88888.00 2023-04-01 06:00:02.000 91 7625.53 1338.77 54185.80 88888.00 2023-04-01 06:00:03.000 91 7625.39 1339.31 54185.88 88888.00 2023-04-01 06:00:04.000 91 7625.27 1339.83 54185.96 88888.00 2023-04-01 06:00:05.000 91 7625.16 1340.33 54186.01 88888.00 2023-04-01 06:00:06.000 91 7624.97 1340.85 54186.02 88888.00 2023-04-01 06:00:07.000 91 7624.44 1341.20 54185.67 88888.00 2023-04-01 06:00:08.000 91 7623.84 1341.35 54185.15 88888.00 2023-04-01 06:00:09.000 91 7623.56 1341.68 54184.98 88888.00 2023-04-01 06:00:10.000 91 7623.38 1342.25 54184.97 88888.00 2023-04-01 06:00:11.000 91 7623.20 1342.84 54184.93 88888.00 2023-04-01 06:00:12.000 91 7623.09 1343.46 54184.96 88888.00 2023-04-01 06:00:13.000 91 7623.03 1344.11 54185.02 88888.00 2023-04-01 06:00:14.000 91 7622.96 1344.73 54185.07 88888.00 2023-04-01 06:00:15.000 91 7622.87 1345.36 54185.11 88888.00 2023-04-01 06:00:16.000 91 7622.75 1345.99 54185.10 88888.00 2023-04-01 06:00:17.000 91 7622.64 1346.62 54185.08 88888.00 2023-04-01 06:00:18.000 91 7622.52 1347.27 54185.07 88888.00 2023-04-01 06:00:19.000 91 7622.41 1347.93 54185.06 88888.00 2023-04-01 06:00:20.000 91 7622.33 1348.60 54185.03 88888.00 2023-04-01 06:00:21.000 91 7622.26 1349.29 54185.02 88888.00 2023-04-01 06:00:22.000 91 7622.17 1349.94 54185.00 88888.00 2023-04-01 06:00:23.000 91 7622.04 1350.48 54184.95 88888.00 2023-04-01 06:00:24.000 91 7621.93 1350.97 54184.93 88888.00 2023-04-01 06:00:25.000 91 7621.83 1351.46 54184.91 88888.00 2023-04-01 06:00:26.000 91 7621.71 1351.93 54184.85 88888.00 2023-04-01 06:00:27.000 91 7621.60 1352.41 54184.80 88888.00 2023-04-01 06:00:28.000 91 7621.52 1352.90 54184.79 88888.00 2023-04-01 06:00:29.000 91 7621.45 1353.33 54184.76 88888.00 2023-04-01 06:00:30.000 91 7621.36 1353.72 54184.73 88888.00 2023-04-01 06:00:31.000 91 7621.27 1354.11 54184.70 88888.00 2023-04-01 06:00:32.000 91 7621.18 1354.53 54184.62 88888.00 2023-04-01 06:00:33.000 91 7621.05 1354.96 54184.51 88888.00 2023-04-01 06:00:34.000 91 7620.87 1355.33 54184.41 88888.00 2023-04-01 06:00:35.000 91 7620.69 1355.62 54184.32 88888.00 2023-04-01 06:00:36.000 91 7620.55 1355.87 54184.27 88888.00 2023-04-01 06:00:37.000 91 7620.42 1356.08 54184.22 88888.00 2023-04-01 06:00:38.000 91 7620.25 1356.29 54184.12 88888.00 2023-04-01 06:00:39.000 91 7620.05 1356.54 54184.00 88888.00 2023-04-01 06:00:40.000 91 7619.92 1356.82 54183.94 88888.00 2023-04-01 06:00:41.000 91 7619.80 1357.08 54183.89 88888.00 2023-04-01 06:00:42.000 91 7619.67 1357.31 54183.83 88888.00 2023-04-01 06:00:43.000 91 7619.54 1357.48 54183.76 88888.00 2023-04-01 06:00:44.000 91 7619.40 1357.60 54183.70 88888.00 2023-04-01 06:00:45.000 91 7619.28 1357.74 54183.67 88888.00 2023-04-01 06:00:46.000 91 7619.17 1357.88 54183.66 88888.00 2023-04-01 06:00:47.000 91 7619.05 1357.96 54183.64 88888.00 2023-04-01 06:00:48.000 91 7618.93 1358.03 54183.61 88888.00 2023-04-01 06:00:49.000 91 7618.83 1358.06 54183.60 88888.00 2023-04-01 06:00:50.000 91 7618.75 1358.01 54183.63 88888.00 2023-04-01 06:00:51.000 91 7618.68 1357.94 54183.66 88888.00 2023-04-01 06:00:52.000 91 7618.57 1357.91 54183.64 88888.00 2023-04-01 06:00:53.000 91 7618.45 1357.95 54183.61 88888.00 2023-04-01 06:00:54.000 91 7618.39 1358.01 54183.63 88888.00 2023-04-01 06:00:55.000 91 7618.37 1358.03 54183.73 88888.00 2023-04-01 06:00:56.000 91 7618.30 1357.95 54183.82 88888.00 2023-04-01 06:00:57.000 91 7618.23 1357.80 54183.88 88888.00 2023-04-01 06:00:58.000 91 7618.20 1357.63 54183.95 88888.00 2023-04-01 06:00:59.000 91 7618.21 1357.48 54184.04 88888.00 2023-04-01 06:01:00.000 91 7618.23 1357.34 54184.15 88888.00 2023-04-01 06:01:01.000 91 7618.25 1357.19 54184.27 88888.00 2023-04-01 06:01:02.000 91 7618.29 1357.08 54184.37 88888.00 2023-04-01 06:01:03.000 91 7618.38 1356.99 54184.50 88888.00 2023-04-01 06:01:04.000 91 7618.53 1356.88 54184.70 88888.00 2023-04-01 06:01:05.000 91 7618.67 1356.71 54184.89 88888.00 2023-04-01 06:01:06.000 91 7618.75 1356.50 54185.05 88888.00 2023-04-01 06:01:07.000 91 7618.80 1356.20 54185.21 88888.00 2023-04-01 06:01:08.000 91 7618.84 1355.85 54185.35 88888.00 2023-04-01 06:01:09.000 91 7618.83 1355.56 54185.43 88888.00 2023-04-01 06:01:10.000 91 7618.82 1355.27 54185.49 88888.00 2023-04-01 06:01:11.000 91 7618.85 1354.95 54185.60 88888.00 2023-04-01 06:01:12.000 91 7618.92 1354.63 54185.75 88888.00 2023-04-01 06:01:13.000 91 7618.96 1354.30 54185.88 88888.00 2023-04-01 06:01:14.000 91 7618.95 1353.92 54185.96 88888.00 2023-04-01 06:01:15.000 91 7618.92 1353.55 54186.03 88888.00 2023-04-01 06:01:16.000 91 7618.85 1353.19 54186.06 88888.00 2023-04-01 06:01:17.000 91 7618.74 1352.80 54186.07 88888.00 2023-04-01 06:01:18.000 91 7618.62 1352.40 54186.07 88888.00 2023-04-01 06:01:19.000 91 7618.50 1352.01 54186.06 88888.00 2023-04-01 06:01:20.000 91 7618.38 1351.57 54186.08 88888.00 2023-04-01 06:01:21.000 91 7618.22 1351.11 54186.08 88888.00 2023-04-01 06:01:22.000 91 7618.07 1350.67 54186.05 88888.00 2023-04-01 06:01:23.000 91 7617.94 1350.26 54186.04 88888.00 2023-04-01 06:01:24.000 91 7617.82 1349.86 54186.06 88888.00 2023-04-01 06:01:25.000 91 7617.72 1349.46 54186.09 88888.00 2023-04-01 06:01:26.000 91 7617.61 1349.05 54186.09 88888.00 2023-04-01 06:01:27.000 91 7617.45 1348.68 54186.03 88888.00 2023-04-01 06:01:28.000 91 7617.31 1348.36 54185.99 88888.00 2023-04-01 06:01:29.000 91 7617.18 1348.03 54185.95 88888.00 2023-04-01 06:01:30.000 91 7617.06 1347.71 54185.91 88888.00 2023-04-01 06:01:31.000 91 7616.96 1347.36 54185.90 88888.00 2023-04-01 06:01:32.000 91 7616.86 1346.98 54185.87 88888.00 2023-04-01 06:01:33.000 91 7616.78 1346.63 54185.84 88888.00 2023-04-01 06:01:34.000 91 7616.70 1346.28 54185.81 88888.00 2023-04-01 06:01:35.000 91 7616.60 1345.90 54185.77 88888.00 2023-04-01 06:01:36.000 91 7616.56 1345.56 54185.74 88888.00 2023-04-01 06:01:37.000 91 7616.57 1345.27 54185.74 88888.00 2023-04-01 06:01:38.000 91 7616.60 1345.01 54185.74 88888.00 2023-04-01 06:01:39.000 91 7616.62 1344.75 54185.73 88888.00 2023-04-01 06:01:40.000 91 7616.63 1344.45 54185.74 88888.00 2023-04-01 06:01:41.000 91 7616.63 1344.13 54185.73 88888.00 2023-04-01 06:01:42.000 91 7616.61 1343.85 54185.70 88888.00 2023-04-01 06:01:43.000 91 7616.59 1343.59 54185.64 88888.00 2023-04-01 06:01:44.000 91 7616.60 1343.33 54185.59 88888.00 2023-04-01 06:01:45.000 91 7616.65 1343.06 54185.58 88888.00 2023-04-01 06:01:46.000 91 7616.74 1342.81 54185.59 88888.00 2023-04-01 06:01:47.000 91 7616.86 1342.60 54185.61 88888.00 2023-04-01 06:01:48.000 91 7616.96 1342.38 54185.61 88888.00 2023-04-01 06:01:49.000 91 7617.04 1342.13 54185.59 88888.00 2023-04-01 06:01:50.000 91 7617.12 1341.84 54185.55 88888.00 2023-04-01 06:01:51.000 91 7617.18 1341.54 54185.46 88888.00 2023-04-01 06:01:52.000 91 7617.24 1341.27 54185.36 88888.00 2023-04-01 06:01:53.000 91 7617.34 1341.03 54185.31 88888.00 2023-04-01 06:01:54.000 91 7617.43 1340.78 54185.27 88888.00 2023-04-01 06:01:55.000 91 7617.55 1340.57 54185.22 88888.00 2023-04-01 06:01:56.000 91 7617.69 1340.40 54185.19 88888.00 2023-04-01 06:01:57.000 91 7617.82 1340.19 54185.16 88888.00 2023-04-01 06:01:58.000 91 7617.94 1339.97 54185.08 88888.00 2023-04-01 06:01:59.000 91 7618.08 1339.80 54185.01 88888.00 2023-04-01 06:02:00.000 91 7618.23 1339.65 54184.97 88888.00 2023-04-01 06:02:01.000 91 7618.40 1339.49 54184.94 88888.00 2023-04-01 06:02:02.000 91 7618.56 1339.36 54184.88 88888.00 2023-04-01 06:02:03.000 91 7618.72 1339.23 54184.77 88888.00 2023-04-01 06:02:04.000 91 7618.87 1339.11 54184.66 88888.00 2023-04-01 06:02:05.000 91 7619.04 1339.06 54184.59 88888.00 2023-04-01 06:02:06.000 91 7619.18 1339.02 54184.50 88888.00 2023-04-01 06:02:07.000 91 7619.27 1338.95 54184.35 88888.00 2023-04-01 06:02:08.000 91 7619.37 1338.87 54184.20 88888.00 2023-04-01 06:02:09.000 91 7619.52 1338.76 54184.07 88888.00 2023-04-01 06:02:10.000 91 7619.69 1338.63 54183.96 88888.00 2023-04-01 06:02:11.000 91 7619.81 1338.54 54183.84 88888.00 2023-04-01 06:02:12.000 91 7619.95 1338.50 54183.70 88888.00 2023-04-01 06:02:13.000 91 7620.09 1338.45 54183.58 88888.00 2023-04-01 06:02:14.000 91 7620.20 1338.36 54183.47 88888.00 2023-04-01 06:02:15.000 91 7620.33 1338.21 54183.38 88888.00 2023-04-01 06:02:16.000 91 7620.49 1338.01 54183.30 88888.00 2023-04-01 06:02:17.000 91 7620.64 1337.82 54183.21 88888.00 2023-04-01 06:02:18.000 91 7620.78 1337.65 54183.12 88888.00 2023-04-01 06:02:19.000 91 7620.94 1337.46 54183.04 88888.00 2023-04-01 06:02:20.000 91 7621.09 1337.26 54182.96 88888.00 2023-04-01 06:02:21.000 91 7621.25 1337.07 54182.91 88888.00 2023-04-01 06:02:22.000 91 7621.43 1336.85 54182.88 88888.00 2023-04-01 06:02:23.000 91 7621.62 1336.65 54182.86 88888.00 2023-04-01 06:02:24.000 91 7621.80 1336.50 54182.80 88888.00 2023-04-01 06:02:25.000 91 7621.98 1336.37 54182.73 88888.00 2023-04-01 06:02:26.000 91 7622.19 1336.24 54182.72 88888.00 2023-04-01 06:02:27.000 91 7622.37 1336.06 54182.69 88888.00 2023-04-01 06:02:28.000 91 7622.55 1335.86 54182.64 88888.00 2023-04-01 06:02:29.000 91 7622.75 1335.64 54182.64 88888.00 2023-04-01 06:02:30.000 91 7622.94 1335.42 54182.63 88888.00 2023-04-01 06:02:31.000 91 7623.10 1335.23 54182.57 88888.00 2023-04-01 06:02:32.000 91 7623.24 1335.04 54182.51 88888.00 2023-04-01 06:02:33.000 91 7623.39 1334.90 54182.48 88888.00 2023-04-01 06:02:34.000 91 7623.56 1334.80 54182.46 88888.00 2023-04-01 06:02:35.000 91 7623.72 1334.71 54182.40 88888.00 2023-04-01 06:02:36.000 91 7623.80 1334.60 54182.28 88888.00 2023-04-01 06:02:37.000 91 7623.86 1334.45 54182.16 88888.00 2023-04-01 06:02:38.000 91 7623.93 1334.32 54182.09 88888.00 2023-04-01 06:02:39.000 91 7623.99 1334.24 54182.00 88888.00 2023-04-01 06:02:40.000 91 7624.04 1334.14 54181.89 88888.00 2023-04-01 06:02:41.000 91 7624.08 1334.06 54181.80 88888.00 2023-04-01 06:02:42.000 91 7624.14 1333.98 54181.73 88888.00 2023-04-01 06:02:43.000 91 7624.19 1333.89 54181.67 88888.00 2023-04-01 06:02:44.000 91 7624.23 1333.79 54181.60 88888.00 2023-04-01 06:02:45.000 91 7624.27 1333.72 54181.52 88888.00 2023-04-01 06:02:46.000 91 7624.31 1333.67 54181.45 88888.00 2023-04-01 06:02:47.000 91 7624.38 1333.64 54181.39 88888.00 2023-04-01 06:02:48.000 91 7624.48 1333.61 54181.36 88888.00 2023-04-01 06:02:49.000 91 7624.59 1333.52 54181.37 88888.00 2023-04-01 06:02:50.000 91 7624.69 1333.43 54181.40 88888.00 2023-04-01 06:02:51.000 91 7624.81 1333.40 54181.39 88888.00 2023-04-01 06:02:52.000 91 7624.96 1333.47 54181.37 88888.00 2023-04-01 06:02:53.000 91 7625.12 1333.63 54181.39 88888.00 2023-04-01 06:02:54.000 91 7625.27 1333.81 54181.41 88888.00 2023-04-01 06:02:55.000 91 7625.38 1333.93 54181.41 88888.00 2023-04-01 06:02:56.000 91 7625.48 1333.98 54181.41 88888.00 2023-04-01 06:02:57.000 91 7625.60 1333.93 54181.43 88888.00 2023-04-01 06:02:58.000 91 7625.77 1333.85 54181.46 88888.00 2023-04-01 06:02:59.000 91 7625.95 1333.83 54181.51 88888.00 2023-04-01 06:03:00.000 91 7626.14 1333.90 54181.56 88888.00 2023-04-01 06:03:01.000 91 7626.33 1334.02 54181.61 88888.00 2023-04-01 06:03:02.000 91 7626.48 1334.11 54181.65 88888.00 2023-04-01 06:03:03.000 91 7626.57 1334.13 54181.65 88888.00 2023-04-01 06:03:04.000 91 7626.72 1334.13 54181.67 88888.00 2023-04-01 06:03:05.000 91 7626.93 1334.17 54181.73 88888.00 2023-04-01 06:03:06.000 91 7627.11 1334.18 54181.81 88888.00 2023-04-01 06:03:07.000 91 7627.25 1334.17 54181.85 88888.00 2023-04-01 06:03:08.000 91 7627.36 1334.20 54181.86 88888.00 2023-04-01 06:03:09.000 91 7627.50 1334.31 54181.88 88888.00 2023-04-01 06:03:10.000 91 7627.65 1334.45 54181.86 88888.00 2023-04-01 06:03:11.000 91 7627.76 1334.55 54181.83 88888.00 2023-04-01 06:03:12.000 91 7627.88 1334.57 54181.85 88888.00 2023-04-01 06:03:13.000 91 7628.04 1334.56 54181.93 88888.00 2023-04-01 06:03:14.000 91 7628.19 1334.52 54182.00 88888.00 2023-04-01 06:03:15.000 91 7628.27 1334.45 54182.01 88888.00 2023-04-01 06:03:16.000 91 7628.37 1334.42 54182.01 88888.00 2023-04-01 06:03:17.000 91 7628.50 1334.45 54182.06 88888.00 2023-04-01 06:03:18.000 91 7628.59 1334.52 54182.10 88888.00 2023-04-01 06:03:19.000 91 7628.66 1334.58 54182.07 88888.00 2023-04-01 06:03:20.000 91 7628.75 1334.60 54182.05 88888.00 2023-04-01 06:03:21.000 91 7628.85 1334.62 54182.07 88888.00 2023-04-01 06:03:22.000 91 7628.90 1334.67 54182.03 88888.00 2023-04-01 06:03:23.000 91 7628.90 1334.74 54181.94 88888.00 2023-04-01 06:03:24.000 91 7628.94 1334.82 54181.92 88888.00 2023-04-01 06:03:25.000 91 7629.00 1334.86 54181.96 88888.00 2023-04-01 06:03:26.000 91 7629.02 1334.85 54181.98 88888.00 2023-04-01 06:03:27.000 91 7629.01 1334.81 54181.93 88888.00 2023-04-01 06:03:28.000 91 7629.06 1334.79 54181.91 88888.00 2023-04-01 06:03:29.000 91 7629.18 1334.82 54181.96 88888.00 2023-04-01 06:03:30.000 91 7629.37 1334.90 54182.09 88888.00 2023-04-01 06:03:31.000 91 7629.58 1334.93 54182.22 88888.00 2023-04-01 06:03:32.000 91 7629.77 1334.89 54182.32 88888.00 2023-04-01 06:03:33.000 91 7629.95 1334.85 54182.42 88888.00 2023-04-01 06:03:34.000 91 7630.13 1334.84 54182.50 88888.00 2023-04-01 06:03:35.000 91 7630.28 1334.83 54182.57 88888.00 2023-04-01 06:03:36.000 91 7630.45 1334.80 54182.64 88888.00 2023-04-01 06:03:37.000 91 7630.65 1334.79 54182.69 88888.00 2023-04-01 06:03:38.000 91 7630.87 1334.80 54182.75 88888.00 2023-04-01 06:03:39.000 91 7631.08 1334.79 54182.84 88888.00 2023-04-01 06:03:40.000 91 7631.27 1334.74 54182.93 88888.00 2023-04-01 06:03:41.000 91 7631.43 1334.71 54182.96 88888.00 2023-04-01 06:03:42.000 91 7631.60 1334.70 54183.00 88888.00 2023-04-01 06:03:43.000 91 7631.78 1334.67 54183.09 88888.00 2023-04-01 06:03:44.000 91 7631.95 1334.64 54183.20 88888.00 2023-04-01 06:03:45.000 91 7632.13 1334.63 54183.32 88888.00 2023-04-01 06:03:46.000 91 7632.34 1334.64 54183.46 88888.00 2023-04-01 06:03:47.000 91 7632.56 1334.67 54183.59 88888.00 2023-04-01 06:03:48.000 91 7632.74 1334.67 54183.69 88888.00 2023-04-01 06:03:49.000 91 7632.89 1334.62 54183.77 88888.00 2023-04-01 06:03:50.000 91 7633.05 1334.56 54183.87 88888.00 2023-04-01 06:03:51.000 91 7633.24 1334.54 54184.00 88888.00 2023-04-01 06:03:52.000 91 7633.41 1334.56 54184.09 88888.00 2023-04-01 06:03:53.000 91 7633.55 1334.60 54184.17 88888.00 2023-04-01 06:03:54.000 91 7633.73 1334.66 54184.29 88888.00 2023-04-01 06:03:55.000 91 7633.90 1334.75 54184.41 88888.00 2023-04-01 06:03:56.000 91 7634.02 1334.83 54184.49 88888.00 2023-04-01 06:03:57.000 91 7634.09 1334.91 54184.51 88888.00 2023-04-01 06:03:58.000 91 7634.16 1335.05 54184.54 88888.00 2023-04-01 06:03:59.000 91 7634.24 1335.21 54184.60 88888.00 2023-04-01 06:04:00.000 91 7634.31 1335.31 54184.68 88888.00 2023-04-01 06:04:01.000 91 7634.37 1335.35 54184.75 88888.00 2023-04-01 06:04:02.000 91 7634.43 1335.40 54184.83 88888.00 2023-04-01 06:04:03.000 91 7634.49 1335.45 54184.92 88888.00 2023-04-01 06:04:04.000 91 7634.56 1335.49 54185.03 88888.00 2023-04-01 06:04:05.000 91 7634.65 1335.53 54185.19 88888.00 2023-04-01 06:04:06.000 91 7634.76 1335.61 54185.35 88888.00 2023-04-01 06:04:07.000 91 7634.88 1335.71 54185.48 88888.00 2023-04-01 06:04:08.000 91 7634.99 1335.81 54185.58 88888.00 2023-04-01 06:04:09.000 91 7635.05 1335.88 54185.65 88888.00 2023-04-01 06:04:10.000 91 7635.11 1335.97 54185.75 88888.00 2023-04-01 06:04:11.000 91 7635.19 1336.06 54185.89 88888.00 2023-04-01 06:04:12.000 91 7635.27 1336.15 54186.00 88888.00 2023-04-01 06:04:13.000 91 7635.35 1336.25 54186.10 88888.00 2023-04-01 06:04:14.000 91 7635.45 1336.35 54186.24 88888.00 2023-04-01 06:04:15.000 91 7635.52 1336.47 54186.39 88888.00 2023-04-01 06:04:16.000 91 7635.62 1336.58 54186.57 88888.00 2023-04-01 06:04:17.000 91 7635.77 1336.69 54186.77 88888.00 2023-04-01 06:04:18.000 91 7635.91 1336.80 54186.97 88888.00 2023-04-01 06:04:19.000 91 7636.04 1336.93 54187.13 88888.00 2023-04-01 06:04:20.000 91 7636.24 1337.10 54187.32 88888.00 2023-04-01 06:04:21.000 91 7636.44 1337.27 54187.55 88888.00 2023-04-01 06:04:22.000 91 7636.60 1337.40 54187.74 88888.00 2023-04-01 06:04:23.000 91 7636.72 1337.54 54187.88 88888.00 2023-04-01 06:04:24.000 91 7636.81 1337.71 54188.02 88888.00 2023-04-01 06:04:25.000 91 7636.86 1337.86 54188.15 88888.00 2023-04-01 06:04:26.000 91 7636.96 1338.02 54188.32 88888.00 2023-04-01 06:04:27.000 91 7637.10 1338.20 54188.50 88888.00 2023-04-01 06:04:28.000 91 7637.21 1338.42 54188.64 88888.00 2023-04-01 06:04:29.000 91 7637.32 1338.68 54188.78 88888.00 2023-04-01 06:04:30.000 91 7637.47 1338.95 54188.92 88888.00 2023-04-01 06:04:31.000 91 7637.59 1339.25 54189.02 88888.00 2023-04-01 06:04:32.000 91 7637.67 1339.60 54189.11 88888.00 2023-04-01 06:04:33.000 91 7637.77 1339.92 54189.23 88888.00 2023-04-01 06:04:34.000 91 7637.88 1340.18 54189.37 88888.00 2023-04-01 06:04:35.000 91 7637.96 1340.48 54189.50 88888.00 2023-04-01 06:04:36.000 91 7638.05 1340.82 54189.60 88888.00 2023-04-01 06:04:37.000 91 7638.16 1341.15 54189.70 88888.00 2023-04-01 06:04:38.000 91 7638.25 1341.45 54189.82 88888.00 2023-04-01 06:04:39.000 91 7638.32 1341.72 54189.93 88888.00 2023-04-01 06:04:40.000 91 7638.37 1342.00 54189.98 88888.00 2023-04-01 06:04:41.000 91 7638.42 1342.31 54190.06 88888.00 2023-04-01 06:04:42.000 91 7638.49 1342.63 54190.16 88888.00 2023-04-01 06:04:43.000 91 7638.59 1342.99 54190.23 88888.00 2023-04-01 06:04:44.000 91 7638.69 1343.38 54190.29 88888.00 2023-04-01 06:04:45.000 91 7638.77 1343.77 54190.36 88888.00 2023-04-01 06:04:46.000 91 7638.79 1344.13 54190.37 88888.00 2023-04-01 06:04:47.000 91 7638.77 1344.51 54190.34 88888.00 2023-04-01 06:04:48.000 91 7638.78 1344.89 54190.33 88888.00 2023-04-01 06:04:49.000 91 7638.80 1345.32 54190.36 88888.00 2023-04-01 06:04:50.000 91 7638.77 1345.76 54190.35 88888.00 2023-04-01 06:04:51.000 91 7638.73 1346.20 54190.31 88888.00 2023-04-01 06:04:52.000 91 7638.72 1346.64 54190.33 88888.00 2023-04-01 06:04:53.000 91 7638.70 1347.05 54190.36 88888.00 2023-04-01 06:04:54.000 91 7638.66 1347.42 54190.36 88888.00 2023-04-01 06:04:55.000 91 7638.64 1347.76 54190.35 88888.00 2023-04-01 06:04:56.000 91 7638.63 1348.10 54190.36 88888.00 2023-04-01 06:04:57.000 91 7638.60 1348.45 54190.34 88888.00 2023-04-01 06:04:58.000 91 7638.54 1348.78 54190.34 88888.00 2023-04-01 06:04:59.000 91 7638.48 1349.11 54190.34 88888.00 2023-04-01 06:05:00.000 91 7638.43 1349.50 54190.30 88888.00 2023-04-01 06:05:01.000 91 7638.38 1349.93 54190.28 88888.00 2023-04-01 06:05:02.000 91 7638.35 1350.36 54190.32 88888.00 2023-04-01 06:05:03.000 91 7638.30 1350.76 54190.30 88888.00 2023-04-01 06:05:04.000 91 7638.19 1351.15 54190.23 88888.00 2023-04-01 06:05:05.000 91 7638.09 1351.54 54190.18 88888.00 2023-04-01 06:05:06.000 91 7638.01 1351.92 54190.16 88888.00 2023-04-01 06:05:07.000 91 7637.92 1352.28 54190.15 88888.00 2023-04-01 06:05:08.000 91 7637.81 1352.60 54190.14 88888.00 2023-04-01 06:05:09.000 91 7637.68 1352.89 54190.10 88888.00 2023-04-01 06:05:10.000 91 7637.60 1353.20 54190.08 88888.00 2023-04-01 06:05:11.000 91 7637.57 1353.55 54190.11 88888.00 2023-04-01 06:05:12.000 91 7637.52 1353.89 54190.12 88888.00 2023-04-01 06:05:13.000 91 7637.46 1354.17 54190.12 88888.00 2023-04-01 06:05:14.000 91 7637.38 1354.44 54190.14 88888.00 2023-04-01 06:05:15.000 91 7637.28 1354.68 54190.20 88888.00 2023-04-01 06:05:16.000 91 7637.18 1354.83 54190.25 88888.00 2023-04-01 06:05:17.000 91 7637.06 1354.91 54190.31 88888.00 2023-04-01 06:05:18.000 91 7636.95 1354.98 54190.36 88888.00 2023-04-01 06:05:19.000 91 7636.83 1355.06 54190.39 88888.00 2023-04-01 06:05:20.000 91 7636.69 1355.18 54190.40 88888.00 2023-04-01 06:05:21.000 91 7636.58 1355.32 54190.44 88888.00 2023-04-01 06:05:22.000 91 7636.51 1355.44 54190.52 88888.00 2023-04-01 06:05:23.000 91 7636.42 1355.51 54190.62 88888.00 2023-04-01 06:05:24.000 91 7636.28 1355.55 54190.70 88888.00 2023-04-01 06:05:25.000 91 7636.16 1355.58 54190.77 88888.00 2023-04-01 06:05:26.000 91 7636.07 1355.63 54190.87 88888.00 2023-04-01 06:05:27.000 91 7636.00 1355.67 54190.95 88888.00 2023-04-01 06:05:28.000 91 7635.92 1355.72 54191.04 88888.00 2023-04-01 06:05:29.000 91 7635.83 1355.76 54191.14 88888.00 2023-04-01 06:05:30.000 91 7635.72 1355.78 54191.23 88888.00 2023-04-01 06:05:31.000 91 7635.62 1355.78 54191.30 88888.00 2023-04-01 06:05:32.000 91 7635.53 1355.81 54191.39 88888.00 2023-04-01 06:05:33.000 91 7635.44 1355.84 54191.48 88888.00 2023-04-01 06:05:34.000 91 7635.33 1355.85 54191.54 88888.00 2023-04-01 06:05:35.000 91 7635.22 1355.83 54191.60 88888.00 2023-04-01 06:05:36.000 91 7635.12 1355.82 54191.70 88888.00 2023-04-01 06:05:37.000 91 7635.01 1355.81 54191.77 88888.00 2023-04-01 06:05:38.000 91 7634.88 1355.77 54191.84 88888.00 2023-04-01 06:05:39.000 91 7634.73 1355.68 54191.93 88888.00 2023-04-01 06:05:40.000 91 7634.55 1355.59 54192.01 88888.00 2023-04-01 06:05:41.000 91 7634.32 1355.52 54192.04 88888.00 2023-04-01 06:05:42.000 91 7634.13 1355.48 54192.07 88888.00 2023-04-01 06:05:43.000 91 7634.00 1355.45 54192.18 88888.00 2023-04-01 06:05:44.000 91 7633.87 1355.40 54192.26 88888.00 2023-04-01 06:05:45.000 91 7633.70 1355.32 54192.28 88888.00 2023-04-01 06:05:46.000 91 7633.49 1355.24 54192.29 88888.00 2023-04-01 06:05:47.000 91 7633.26 1355.18 54192.30 88888.00 2023-04-01 06:05:48.000 91 7633.04 1355.13 54192.31 88888.00 2023-04-01 06:05:49.000 91 7632.80 1355.07 54192.30 88888.00 2023-04-01 06:05:50.000 91 7632.53 1355.02 54192.27 88888.00 2023-04-01 06:05:51.000 91 7632.28 1354.94 54192.26 88888.00 2023-04-01 06:05:52.000 91 7632.02 1354.83 54192.25 88888.00 2023-04-01 06:05:53.000 91 7631.70 1354.75 54192.18 88888.00 2023-04-01 06:05:54.000 91 7631.34 1354.74 54192.05 88888.00 2023-04-01 06:05:55.000 91 7630.97 1354.77 54191.90 88888.00 2023-04-01 06:05:56.000 91 7630.60 1354.84 54191.78 88888.00 2023-04-01 06:05:57.000 91 7630.24 1354.89 54191.68 88888.00 2023-04-01 06:05:58.000 91 7629.93 1354.93 54191.64 88888.00 2023-04-01 06:05:59.000 91 7629.68 1355.01 54191.64 88888.00 2023-04-01 06:06:00.000 91 7629.43 1355.08 54191.62 88888.00 2023-04-01 06:06:01.000 91 7629.18 1355.14 54191.57 88888.00 2023-04-01 06:06:02.000 91 7628.95 1355.21 54191.53 88888.00 2023-04-01 06:06:03.000 91 7628.71 1355.31 54191.46 88888.00 2023-04-01 06:06:04.000 91 7628.47 1355.43 54191.43 88888.00 2023-04-01 06:06:05.000 91 7628.24 1355.53 54191.38 88888.00 2023-04-01 06:06:06.000 91 7628.00 1355.62 54191.31 88888.00 2023-04-01 06:06:07.000 91 7627.78 1355.73 54191.29 88888.00 2023-04-01 06:06:08.000 91 7627.60 1355.86 54191.30 88888.00 2023-04-01 06:06:09.000 91 7627.42 1355.96 54191.33 88888.00 2023-04-01 06:06:10.000 91 7627.22 1356.04 54191.38 88888.00 2023-04-01 06:06:11.000 91 7627.02 1356.11 54191.40 88888.00 2023-04-01 06:06:12.000 91 7626.85 1356.13 54191.42 88888.00 2023-04-01 06:06:13.000 91 7626.68 1356.14 54191.44 88888.00 2023-04-01 06:06:14.000 91 7626.48 1356.20 54191.41 88888.00 2023-04-01 06:06:15.000 91 7626.22 1356.28 54191.36 88888.00 2023-04-01 06:06:16.000 91 7625.94 1356.36 54191.33 88888.00 2023-04-01 06:06:17.000 91 7625.74 1356.42 54191.33 88888.00 2023-04-01 06:06:18.000 91 7625.56 1356.44 54191.37 88888.00 2023-04-01 06:06:19.000 91 7625.38 1356.39 54191.42 88888.00 2023-04-01 06:06:20.000 91 7625.19 1356.29 54191.44 88888.00 2023-04-01 06:06:21.000 91 7625.00 1356.16 54191.44 88888.00 2023-04-01 06:06:22.000 91 7624.80 1356.08 54191.43 88888.00 2023-04-01 06:06:23.000 91 7624.60 1356.05 54191.42 88888.00 2023-04-01 06:06:24.000 91 7624.40 1356.04 54191.40 88888.00 2023-04-01 06:06:25.000 91 7624.20 1356.05 54191.40 88888.00 2023-04-01 06:06:26.000 91 7624.02 1356.05 54191.41 88888.00 2023-04-01 06:06:27.000 91 7623.84 1356.01 54191.43 88888.00 2023-04-01 06:06:28.000 91 7623.67 1355.95 54191.47 88888.00 2023-04-01 06:06:29.000 91 7623.51 1355.90 54191.50 88888.00 2023-04-01 06:06:30.000 91 7623.35 1355.83 54191.54 88888.00 2023-04-01 06:06:31.000 91 7623.19 1355.73 54191.58 88888.00 2023-04-01 06:06:32.000 91 7623.02 1355.60 54191.59 88888.00 2023-04-01 06:06:33.000 91 7622.80 1355.43 54191.57 88888.00 2023-04-01 06:06:34.000 91 7622.60 1355.27 54191.56 88888.00 2023-04-01 06:06:35.000 91 7622.42 1355.11 54191.55 88888.00 2023-04-01 06:06:36.000 91 7622.22 1354.91 54191.53 88888.00 2023-04-01 06:06:37.000 91 7622.03 1354.70 54191.51 88888.00 2023-04-01 06:06:38.000 91 7621.89 1354.50 54191.53 88888.00 2023-04-01 06:06:39.000 91 7621.77 1354.32 54191.57 88888.00 2023-04-01 06:06:40.000 91 7621.66 1354.13 54191.61 88888.00 2023-04-01 06:06:41.000 91 7621.56 1353.95 54191.66 88888.00 2023-04-01 06:06:42.000 91 7621.49 1353.79 54191.73 88888.00 2023-04-01 06:06:43.000 91 7621.44 1353.64 54191.81 88888.00 2023-04-01 06:06:44.000 91 7621.38 1353.45 54191.87 88888.00 2023-04-01 06:06:45.000 91 7621.33 1353.26 54191.91 88888.00 2023-04-01 06:06:46.000 91 7621.30 1353.10 54191.97 88888.00 2023-04-01 06:06:47.000 91 7621.28 1352.95 54192.01 88888.00 2023-04-01 06:06:48.000 91 7621.29 1352.83 54192.07 88888.00 2023-04-01 06:06:49.000 91 7621.34 1352.77 54192.19 88888.00 2023-04-01 06:06:50.000 91 7621.37 1352.71 54192.26 88888.00 2023-04-01 06:06:51.000 91 7621.34 1352.61 54192.23 88888.00 2023-04-01 06:06:52.000 91 7621.32 1352.51 54192.23 88888.00 2023-04-01 06:06:53.000 91 7621.34 1352.42 54192.30 88888.00 2023-04-01 06:06:54.000 91 7621.39 1352.34 54192.41 88888.00 2023-04-01 06:06:55.000 91 7621.43 1352.27 54192.48 88888.00 2023-04-01 06:06:56.000 91 7621.45 1352.18 54192.52 88888.00 2023-04-01 06:06:57.000 91 7621.47 1352.08 54192.53 88888.00 2023-04-01 06:06:58.000 91 7621.48 1352.01 54192.53 88888.00 2023-04-01 06:06:59.000 91 7621.52 1351.93 54192.55 88888.00 2023-04-01 06:07:00.000 91 7621.55 1351.86 54192.57 88888.00 2023-04-01 06:07:01.000 91 7621.58 1351.78 54192.61 88888.00 2023-04-01 06:07:02.000 91 7621.63 1351.70 54192.66 88888.00 2023-04-01 06:07:03.000 91 7621.66 1351.61 54192.70 88888.00 2023-04-01 06:07:04.000 91 7621.64 1351.51 54192.68 88888.00 2023-04-01 06:07:05.000 91 7621.62 1351.41 54192.67 88888.00 2023-04-01 06:07:06.000 91 7621.60 1351.29 54192.66 88888.00 2023-04-01 06:07:07.000 91 7621.58 1351.16 54192.64 88888.00 2023-04-01 06:07:08.000 91 7621.53 1351.05 54192.62 88888.00 2023-04-01 06:07:09.000 91 7621.48 1350.96 54192.61 88888.00 2023-04-01 06:07:10.000 91 7621.45 1350.87 54192.59 88888.00 2023-04-01 06:07:11.000 91 7621.45 1350.77 54192.58 88888.00 2023-04-01 06:07:12.000 91 7621.46 1350.63 54192.60 88888.00 2023-04-01 06:07:13.000 91 7621.45 1350.46 54192.62 88888.00 2023-04-01 06:07:14.000 91 7621.43 1350.30 54192.60 88888.00 2023-04-01 06:07:15.000 91 7621.42 1350.14 54192.57 88888.00 2023-04-01 06:07:16.000 91 7621.42 1349.95 54192.57 88888.00 2023-04-01 06:07:17.000 91 7621.47 1349.77 54192.66 88888.00 2023-04-01 06:07:18.000 91 7621.52 1349.55 54192.76 88888.00 2023-04-01 06:07:19.000 91 7621.56 1349.27 54192.82 88888.00 2023-04-01 06:07:20.000 91 7621.62 1349.01 54192.86 88888.00 2023-04-01 06:07:21.000 91 7621.70 1348.78 54192.93 88888.00 2023-04-01 06:07:22.000 91 7621.80 1348.56 54193.00 88888.00 2023-04-01 06:07:23.000 91 7621.91 1348.34 54193.05 88888.00 2023-04-01 06:07:24.000 91 7622.02 1348.15 54193.09 88888.00 2023-04-01 06:07:25.000 91 7622.15 1347.96 54193.14 88888.00 2023-04-01 06:07:26.000 91 7622.27 1347.77 54193.20 88888.00 2023-04-01 06:07:27.000 91 7622.35 1347.55 54193.20 88888.00 2023-04-01 06:07:28.000 91 7622.44 1347.34 54193.21 88888.00 2023-04-01 06:07:29.000 91 7622.57 1347.14 54193.26 88888.00 2023-04-01 06:07:30.000 91 7622.70 1346.97 54193.33 88888.00 2023-04-01 06:07:31.000 91 7622.82 1346.80 54193.36 88888.00 2023-04-01 06:07:32.000 91 7622.94 1346.66 54193.36 88888.00 2023-04-01 06:07:33.000 91 7623.08 1346.57 54193.36 88888.00 2023-04-01 06:07:34.000 91 7623.20 1346.52 54193.38 88888.00 2023-04-01 06:07:35.000 91 7623.30 1346.49 54193.38 88888.00 2023-04-01 06:07:36.000 91 7623.39 1346.46 54193.34 88888.00 2023-04-01 06:07:37.000 91 7623.49 1346.44 54193.31 88888.00 2023-04-01 06:07:38.000 91 7623.59 1346.45 54193.32 88888.00 2023-04-01 06:07:39.000 91 7623.71 1346.47 54193.31 88888.00 2023-04-01 06:07:40.000 91 7623.84 1346.45 54193.30 88888.00 2023-04-01 06:07:41.000 91 7623.95 1346.39 54193.31 88888.00 2023-04-01 06:07:42.000 91 7624.06 1346.35 54193.30 88888.00 2023-04-01 06:07:43.000 91 7624.17 1346.34 54193.27 88888.00 2023-04-01 06:07:44.000 91 7624.26 1346.32 54193.25 88888.00 2023-04-01 06:07:45.000 91 7624.32 1346.26 54193.23 88888.00 2023-04-01 06:07:46.000 91 7624.39 1346.19 54193.20 88888.00 2023-04-01 06:07:47.000 91 7624.45 1346.14 54193.16 88888.00 2023-04-01 06:07:48.000 91 7624.47 1346.09 54193.09 88888.00 2023-04-01 06:07:49.000 91 7624.48 1346.02 54193.02 88888.00 2023-04-01 06:07:50.000 91 7624.52 1345.97 54192.98 88888.00 2023-04-01 06:07:51.000 91 7624.54 1345.95 54192.95 88888.00 2023-04-01 06:07:52.000 91 7624.57 1345.91 54192.90 88888.00 2023-04-01 06:07:53.000 91 7624.59 1345.87 54192.84 88888.00 2023-04-01 06:07:54.000 91 7624.63 1345.87 54192.80 88888.00 2023-04-01 06:07:55.000 91 7624.70 1345.89 54192.78 88888.00 2023-04-01 06:07:56.000 91 7624.78 1345.90 54192.78 88888.00 2023-04-01 06:07:57.000 91 7624.85 1345.90 54192.78 88888.00 2023-04-01 06:07:58.000 91 7624.92 1345.88 54192.77 88888.00 2023-04-01 06:07:59.000 91 7624.99 1345.85 54192.77 88888.00 2023-04-01 06:08:00.000 91 7625.06 1345.79 54192.77 88888.00 2023-04-01 06:08:01.000 91 7625.13 1345.70 54192.74 88888.00 2023-04-01 06:08:02.000 91 7625.21 1345.62 54192.71 88888.00 2023-04-01 06:08:03.000 91 7625.28 1345.57 54192.71 88888.00 2023-04-01 06:08:04.000 91 7625.35 1345.52 54192.71 88888.00 2023-04-01 06:08:05.000 91 7625.43 1345.44 54192.69 88888.00 2023-04-01 06:08:06.000 91 7625.51 1345.35 54192.68 88888.00 2023-04-01 06:08:07.000 91 7625.61 1345.27 54192.70 88888.00 2023-04-01 06:08:08.000 91 7625.73 1345.16 54192.73 88888.00 2023-04-01 06:08:09.000 91 7625.84 1345.02 54192.76 88888.00 2023-04-01 06:08:10.000 91 7625.95 1344.89 54192.79 88888.00 2023-04-01 06:08:11.000 91 7626.05 1344.78 54192.76 88888.00 2023-04-01 06:08:12.000 91 7626.13 1344.67 54192.70 88888.00 2023-04-01 06:08:13.000 91 7626.23 1344.56 54192.66 88888.00 2023-04-01 06:08:14.000 91 7626.33 1344.46 54192.64 88888.00 2023-04-01 06:08:15.000 91 7626.40 1344.37 54192.58 88888.00 2023-04-01 06:08:16.000 91 7626.43 1344.26 54192.46 88888.00 2023-04-01 06:08:17.000 91 7626.43 1344.13 54192.34 88888.00 2023-04-01 06:08:18.000 91 7626.41 1344.04 54192.20 88888.00 2023-04-01 06:08:19.000 91 7626.41 1343.97 54192.04 88888.00 2023-04-01 06:08:20.000 91 7626.44 1343.91 54191.92 88888.00 2023-04-01 06:08:21.000 91 7626.47 1343.86 54191.80 88888.00 2023-04-01 06:08:22.000 91 7626.52 1343.82 54191.66 88888.00 2023-04-01 06:08:23.000 91 7626.56 1343.78 54191.50 88888.00 2023-04-01 06:08:24.000 91 7626.59 1343.75 54191.36 88888.00 2023-04-01 06:08:25.000 91 7626.63 1343.71 54191.23 88888.00 2023-04-01 06:08:26.000 91 7626.71 1343.65 54191.14 88888.00 2023-04-01 06:08:27.000 91 7626.84 1343.57 54191.06 88888.00 2023-04-01 06:08:28.000 91 7626.98 1343.49 54190.99 88888.00 2023-04-01 06:08:29.000 91 7627.13 1343.41 54190.94 88888.00 2023-04-01 06:08:30.000 91 7627.28 1343.34 54190.86 88888.00 2023-04-01 06:08:31.000 91 7627.43 1343.27 54190.75 88888.00 2023-04-01 06:08:32.000 91 7627.55 1343.20 54190.65 88888.00 2023-04-01 06:08:33.000 91 7627.69 1343.15 54190.58 88888.00 2023-04-01 06:08:34.000 91 7627.86 1343.11 54190.51 88888.00 2023-04-01 06:08:35.000 91 7628.00 1343.05 54190.42 88888.00 2023-04-01 06:08:36.000 91 7628.11 1342.97 54190.32 88888.00 2023-04-01 06:08:37.000 91 7628.19 1342.88 54190.20 88888.00 2023-04-01 06:08:38.000 91 7628.28 1342.78 54190.08 88888.00 2023-04-01 06:08:39.000 91 7628.38 1342.67 54189.99 88888.00 2023-04-01 06:08:40.000 91 7628.50 1342.56 54189.91 88888.00 2023-04-01 06:08:41.000 91 7628.64 1342.49 54189.82 88888.00 2023-04-01 06:08:42.000 91 7628.70 1342.39 54189.67 88888.00 2023-04-01 06:08:43.000 91 7628.92 1342.37 54189.73 88888.00 2023-04-01 06:08:44.000 91 7629.61 1342.63 54190.33 88888.00 2023-04-01 06:08:45.000 91 7630.26 1342.85 54190.86 88888.00 2023-04-01 06:08:46.000 91 7630.50 1342.80 54190.91 88888.00 2023-04-01 06:08:47.000 91 7630.74 1342.71 54190.89 88888.00 2023-04-01 06:08:48.000 91 7631.02 1342.64 54190.91 88888.00 2023-04-01 06:08:49.000 91 7631.27 1342.55 54190.93 88888.00 2023-04-01 06:08:50.000 91 7631.54 1342.48 54190.95 88888.00 2023-04-01 06:08:51.000 91 7631.79 1342.42 54190.94 88888.00 2023-04-01 06:08:52.000 91 7632.04 1342.37 54190.95 88888.00 2023-04-01 06:08:53.000 91 7632.30 1342.31 54190.97 88888.00 2023-04-01 06:08:54.000 91 7632.54 1342.25 54190.95 88888.00 2023-04-01 06:08:55.000 91 7632.75 1342.21 54190.89 88888.00 2023-04-01 06:08:56.000 91 7632.96 1342.22 54190.84 88888.00 2023-04-01 06:08:57.000 91 7633.16 1342.25 54190.80 88888.00 2023-04-01 06:08:58.000 91 7633.34 1342.27 54190.73 88888.00 2023-04-01 06:08:59.000 91 7633.50 1342.31 54190.65 88888.00 2023-04-01 06:09:00.000 91 7633.62 1342.35 54190.56 88888.00 2023-04-01 06:09:01.000 91 7633.69 1342.35 54190.43 88888.00 2023-04-01 06:09:02.000 91 7633.71 1342.32 54190.24 88888.00 2023-04-01 06:09:03.000 91 7633.70 1342.30 54190.05 88888.00 2023-04-01 06:09:04.000 91 7633.69 1342.32 54189.86 88888.00 2023-04-01 06:09:05.000 91 7633.65 1342.33 54189.66 88888.00 2023-04-01 06:09:06.000 91 7633.62 1342.37 54189.45 88888.00 2023-04-01 06:09:07.000 91 7633.58 1342.43 54189.23 88888.00 2023-04-01 06:09:08.000 91 7633.48 1342.48 54189.00 88888.00 2023-04-01 06:09:09.000 91 7633.37 1342.55 54188.77 88888.00 2023-04-01 06:09:10.000 91 7633.28 1342.63 54188.54 88888.00 2023-04-01 06:09:11.000 91 7633.16 1342.68 54188.28 88888.00 2023-04-01 06:09:12.000 91 7633.04 1342.72 54188.02 88888.00 2023-04-01 06:09:13.000 91 7632.94 1342.79 54187.80 88888.00 2023-04-01 06:09:14.000 91 7632.85 1342.86 54187.58 88888.00 2023-04-01 06:09:15.000 91 7632.76 1342.94 54187.35 88888.00 2023-04-01 06:09:16.000 91 7632.66 1343.03 54187.15 88888.00 2023-04-01 06:09:17.000 91 7632.56 1343.11 54186.98 88888.00 2023-04-01 06:09:18.000 91 7632.47 1343.18 54186.79 88888.00 2023-04-01 06:09:19.000 91 7632.41 1343.25 54186.56 88888.00 2023-04-01 06:09:20.000 91 7632.35 1343.33 54186.38 88888.00 2023-04-01 06:09:21.000 91 7632.30 1343.45 54186.25 88888.00 2023-04-01 06:09:22.000 91 7632.23 1343.58 54186.07 88888.00 2023-04-01 06:09:23.000 91 7632.14 1343.70 54185.83 88888.00 2023-04-01 06:09:24.000 91 7632.08 1343.84 54185.66 88888.00 2023-04-01 06:09:25.000 91 7632.04 1343.99 54185.53 88888.00 2023-04-01 06:09:26.000 91 7631.98 1344.12 54185.36 88888.00 2023-04-01 06:09:27.000 91 7631.93 1344.21 54185.16 88888.00 2023-04-01 06:09:28.000 91 7631.88 1344.31 54185.00 88888.00 2023-04-01 06:09:29.000 91 7631.83 1344.43 54184.89 88888.00 2023-04-01 06:09:30.000 91 7631.79 1344.51 54184.77 88888.00 2023-04-01 06:09:31.000 91 7631.73 1344.53 54184.64 88888.00 2023-04-01 06:09:32.000 91 7631.66 1344.57 54184.50 88888.00 2023-04-01 06:09:33.000 91 7631.58 1344.66 54184.35 88888.00 2023-04-01 06:09:34.000 91 7631.48 1344.73 54184.18 88888.00 2023-04-01 06:09:35.000 91 7631.38 1344.80 54184.04 88888.00 2023-04-01 06:09:36.000 91 7631.30 1344.84 54183.92 88888.00 2023-04-01 06:09:37.000 91 7631.23 1344.84 54183.81 88888.00 2023-04-01 06:09:38.000 91 7631.16 1344.86 54183.69 88888.00 2023-04-01 06:09:39.000 91 7631.09 1344.91 54183.59 88888.00 2023-04-01 06:09:40.000 91 7631.01 1344.94 54183.49 88888.00 2023-04-01 06:09:41.000 91 7630.90 1344.95 54183.38 88888.00 2023-04-01 06:09:42.000 91 7630.72 1344.97 54183.21 88888.00 2023-04-01 06:09:43.000 91 7630.51 1345.00 54183.01 88888.00 2023-04-01 06:09:44.000 91 7630.31 1345.03 54182.80 88888.00 2023-04-01 06:09:45.000 91 7630.13 1345.07 54182.63 88888.00 2023-04-01 06:09:46.000 91 7629.96 1345.10 54182.49 88888.00 2023-04-01 06:09:47.000 91 7629.79 1345.15 54182.36 88888.00 2023-04-01 06:09:48.000 91 7629.63 1345.25 54182.23 88888.00 2023-04-01 06:09:49.000 91 7629.44 1345.34 54182.12 88888.00 2023-04-01 06:09:50.000 91 7629.26 1345.39 54182.00 88888.00 2023-04-01 06:09:51.000 91 7629.11 1345.42 54181.88 88888.00 2023-04-01 06:09:52.000 91 7628.95 1345.44 54181.74 88888.00 2023-04-01 06:09:53.000 91 7628.73 1345.43 54181.59 88888.00 2023-04-01 06:09:54.000 91 7628.50 1345.40 54181.43 88888.00 2023-04-01 06:09:55.000 91 7628.27 1345.39 54181.28 88888.00 2023-04-01 06:09:56.000 91 7628.03 1345.39 54181.14 88888.00 2023-04-01 06:09:57.000 91 7627.80 1345.39 54181.02 88888.00 2023-04-01 06:09:58.000 91 7627.59 1345.37 54180.89 88888.00 2023-04-01 06:09:59.000 91 7627.40 1345.34 54180.80 88888.00 2023-04-01 06:10:00.000 91 7627.21 1345.33 54180.75 88888.00 2023-04-01 06:10:01.000 91 7627.04 1345.30 54180.68 88888.00 2023-04-01 06:10:02.000 91 7626.86 1345.22 54180.56 88888.00 2023-04-01 06:10:03.000 91 7626.64 1345.14 54180.46 88888.00 2023-04-01 06:10:04.000 91 7626.43 1345.08 54180.37 88888.00 2023-04-01 06:10:05.000 91 7626.24 1345.03 54180.27 88888.00 2023-04-01 06:10:06.000 91 7626.05 1344.98 54180.13 88888.00 2023-04-01 06:10:07.000 91 7625.82 1344.93 54179.97 88888.00 2023-04-01 06:10:08.000 91 7625.59 1344.86 54179.85 88888.00 2023-04-01 06:10:09.000 91 7625.36 1344.76 54179.74 88888.00 2023-04-01 06:10:10.000 91 7625.13 1344.63 54179.61 88888.00 2023-04-01 06:10:11.000 91 7624.88 1344.50 54179.46 88888.00 2023-04-01 06:10:12.000 91 7624.63 1344.40 54179.33 88888.00 2023-04-01 06:10:13.000 91 7624.40 1344.30 54179.20 88888.00 2023-04-01 06:10:14.000 91 7624.16 1344.18 54179.07 88888.00 2023-04-01 06:10:15.000 91 7623.91 1344.04 54178.95 88888.00 2023-04-01 06:10:16.000 91 7623.64 1343.89 54178.80 88888.00 2023-04-01 06:10:17.000 91 7623.41 1343.76 54178.66 88888.00 2023-04-01 06:10:18.000 91 7623.24 1343.67 54178.57 88888.00 2023-04-01 06:10:19.000 91 7623.08 1343.59 54178.49 88888.00 2023-04-01 06:10:20.000 91 7622.91 1343.50 54178.39 88888.00 2023-04-01 06:10:21.000 91 7622.75 1343.39 54178.31 88888.00 2023-04-01 06:10:22.000 91 7622.59 1343.30 54178.24 88888.00 2023-04-01 06:10:23.000 91 7622.40 1343.24 54178.14 88888.00 2023-04-01 06:10:24.000 91 7622.21 1343.16 54178.05 88888.00 2023-04-01 06:10:25.000 91 7622.05 1343.07 54177.94 88888.00 2023-04-01 06:10:26.000 91 7621.92 1343.00 54177.84 88888.00 2023-04-01 06:10:27.000 91 7621.83 1342.94 54177.81 88888.00 2023-04-01 06:10:28.000 91 7621.71 1342.85 54177.77 88888.00 2023-04-01 06:10:29.000 91 7621.54 1342.75 54177.64 88888.00 2023-04-01 06:10:30.000 91 7621.42 1342.68 54177.52 88888.00 2023-04-01 06:10:31.000 91 7621.29 1342.66 54177.41 88888.00 2023-04-01 06:10:32.000 91 7621.13 1342.64 54177.29 88888.00 2023-04-01 06:10:33.000 91 7620.99 1342.59 54177.20 88888.00 2023-04-01 06:10:34.000 91 7620.85 1342.49 54177.11 88888.00 2023-04-01 06:10:35.000 91 7620.73 1342.42 54177.01 88888.00 2023-04-01 06:10:36.000 91 7620.56 1342.38 54176.88 88888.00 2023-04-01 06:10:37.000 91 7620.37 1342.32 54176.73 88888.00 2023-04-01 06:10:38.000 91 7620.21 1342.28 54176.60 88888.00 2023-04-01 06:10:39.000 91 7620.06 1342.21 54176.45 88888.00 2023-04-01 06:10:40.000 91 7619.90 1342.13 54176.30 88888.00 2023-04-01 06:10:41.000 91 7619.77 1342.08 54176.20 88888.00 2023-04-01 06:10:42.000 91 7619.64 1342.02 54176.10 88888.00 2023-04-01 06:10:43.000 91 7619.48 1341.95 54175.97 88888.00 2023-04-01 06:10:44.000 91 7619.31 1341.86 54175.82 88888.00 2023-04-01 06:10:45.000 91 7619.17 1341.80 54175.69 88888.00 2023-04-01 06:10:46.000 91 7619.02 1341.72 54175.57 88888.00 2023-04-01 06:10:47.000 91 7618.86 1341.63 54175.42 88888.00 2023-04-01 06:10:48.000 91 7618.68 1341.55 54175.25 88888.00 2023-04-01 06:10:49.000 91 7618.50 1341.50 54175.11 88888.00 2023-04-01 06:10:50.000 91 7618.34 1341.43 54175.00 88888.00 2023-04-01 06:10:51.000 91 7618.21 1341.33 54174.88 88888.00 2023-04-01 06:10:52.000 91 7618.06 1341.26 54174.79 88888.00 2023-04-01 06:10:53.000 91 7617.96 1341.23 54174.72 88888.00 2023-04-01 06:10:54.000 91 7617.89 1341.23 54174.66 88888.00 2023-04-01 06:10:55.000 91 7617.82 1341.20 54174.57 88888.00 2023-04-01 06:10:56.000 91 7617.73 1341.14 54174.45 88888.00 2023-04-01 06:10:57.000 91 7617.63 1341.09 54174.33 88888.00 2023-04-01 06:10:58.000 91 7617.53 1341.04 54174.24 88888.00 2023-04-01 06:10:59.000 91 7617.45 1340.95 54174.17 88888.00 2023-04-01 06:11:00.000 91 7617.40 1340.87 54174.12 88888.00 2023-04-01 06:11:01.000 91 7617.34 1340.80 54174.05 88888.00 2023-04-01 06:11:02.000 91 7617.27 1340.71 54173.98 88888.00 2023-04-01 06:11:03.000 91 7617.22 1340.61 54173.91 88888.00 2023-04-01 06:11:04.000 91 7617.20 1340.58 54173.88 88888.00 2023-04-01 06:11:05.000 91 7617.21 1340.55 54173.89 88888.00 2023-04-01 06:11:06.000 91 7617.22 1340.48 54173.91 88888.00 2023-04-01 06:11:07.000 91 7617.26 1340.37 54173.93 88888.00 2023-04-01 06:11:08.000 91 7617.30 1340.27 54173.92 88888.00 2023-04-01 06:11:09.000 91 7617.33 1340.14 54173.91 88888.00 2023-04-01 06:11:10.000 91 7617.36 1340.01 54173.93 88888.00 2023-04-01 06:11:11.000 91 7617.41 1339.92 54173.96 88888.00 2023-04-01 06:11:12.000 91 7617.48 1339.86 54173.99 88888.00 2023-04-01 06:11:13.000 91 7617.53 1339.78 54174.02 88888.00 2023-04-01 06:11:14.000 91 7617.58 1339.68 54174.04 88888.00 2023-04-01 06:11:15.000 91 7617.64 1339.56 54174.09 88888.00 2023-04-01 06:11:16.000 91 7617.71 1339.43 54174.16 88888.00 2023-04-01 06:11:17.000 91 7617.75 1339.30 54174.17 88888.00 2023-04-01 06:11:18.000 91 7617.76 1339.18 54174.12 88888.00 2023-04-01 06:11:19.000 91 7617.79 1339.08 54174.09 88888.00 2023-04-01 06:11:20.000 91 7617.85 1338.96 54174.11 88888.00 2023-04-01 06:11:21.000 91 7617.89 1338.82 54174.16 88888.00 2023-04-01 06:11:22.000 91 7617.89 1338.69 54174.18 88888.00 2023-04-01 06:11:23.000 91 7617.87 1338.55 54174.16 88888.00 2023-04-01 06:11:24.000 91 7617.84 1338.40 54174.12 88888.00 2023-04-01 06:11:25.000 91 7617.83 1338.29 54174.09 88888.00 2023-04-01 06:11:26.000 91 7617.87 1338.25 54174.08 88888.00 2023-04-01 06:11:27.000 91 7617.92 1338.24 54174.12 88888.00 2023-04-01 06:11:28.000 91 7617.93 1338.19 54174.13 88888.00 2023-04-01 06:11:29.000 91 7617.94 1338.10 54174.10 88888.00 2023-04-01 06:11:30.000 91 7617.97 1338.00 54174.04 88888.00 2023-04-01 06:11:31.000 91 7617.97 1337.86 54173.99 88888.00 2023-04-01 06:11:32.000 91 7617.90 1337.72 54173.94 88888.00 2023-04-01 06:11:33.000 91 7617.84 1337.60 54173.86 88888.00 2023-04-01 06:11:34.000 91 7617.80 1337.52 54173.80 88888.00 2023-04-01 06:11:35.000 91 7617.80 1337.45 54173.80 88888.00 2023-04-01 06:11:36.000 91 7617.80 1337.34 54173.81 88888.00 2023-04-01 06:11:37.000 91 7617.79 1337.20 54173.81 88888.00 2023-04-01 06:11:38.000 91 7617.78 1337.07 54173.82 88888.00 2023-04-01 06:11:39.000 91 7617.77 1336.95 54173.81 88888.00 2023-04-01 06:11:40.000 91 7617.74 1336.84 54173.79 88888.00 2023-04-01 06:11:41.000 91 7617.70 1336.71 54173.77 88888.00 2023-04-01 06:11:42.000 91 7617.65 1336.58 54173.75 88888.00 2023-04-01 06:11:43.000 91 7617.61 1336.48 54173.74 88888.00 2023-04-01 06:11:44.000 91 7617.57 1336.44 54173.76 88888.00 2023-04-01 06:11:45.000 91 7617.49 1336.39 54173.75 88888.00 2023-04-01 06:11:46.000 91 7617.37 1336.29 54173.68 88888.00 2023-04-01 06:11:47.000 91 7617.29 1336.15 54173.59 88888.00 2023-04-01 06:11:48.000 91 7617.26 1336.01 54173.53 88888.00 2023-04-01 06:11:49.000 91 7617.23 1335.90 54173.54 88888.00 2023-04-01 06:11:50.000 91 7617.22 1335.79 54173.57 88888.00 2023-04-01 06:11:51.000 91 7617.21 1335.69 54173.59 88888.00 2023-04-01 06:11:52.000 91 7617.17 1335.59 54173.57 88888.00 2023-04-01 06:11:53.000 91 7617.09 1335.50 54173.54 88888.00 2023-04-01 06:11:54.000 91 7617.02 1335.44 54173.49 88888.00 2023-04-01 06:11:55.000 91 7616.96 1335.42 54173.45 88888.00 2023-04-01 06:11:56.000 91 7616.92 1335.40 54173.42 88888.00 2023-04-01 06:11:57.000 91 7616.86 1335.33 54173.38 88888.00 2023-04-01 06:11:58.000 91 7616.78 1335.22 54173.32 88888.00 2023-04-01 06:11:59.000 91 7616.69 1335.12 54173.24 88888.00 2023-04-01 06:12:00.000 91 7616.61 1335.04 54173.19 88888.00 2023-04-01 06:12:01.000 91 7616.55 1334.98 54173.14 88888.00 2023-04-01 06:12:02.000 91 7616.49 1334.92 54173.10 88888.00 2023-04-01 06:12:03.000 91 7616.41 1334.88 54173.05 88888.00 2023-04-01 06:12:04.000 91 7616.34 1334.84 54172.99 88888.00 2023-04-01 06:12:05.000 91 7616.28 1334.80 54172.93 88888.00 2023-04-01 06:12:06.000 91 7616.23 1334.80 54172.89 88888.00 2023-04-01 06:12:07.000 91 7616.21 1334.83 54172.87 88888.00 2023-04-01 06:12:08.000 91 7616.19 1334.85 54172.86 88888.00 2023-04-01 06:12:09.000 91 7616.17 1334.86 54172.85 88888.00 2023-04-01 06:12:10.000 91 7616.16 1334.88 54172.84 88888.00 2023-04-01 06:12:11.000 91 7616.14 1334.89 54172.82 88888.00 2023-04-01 06:12:12.000 91 7616.07 1334.88 54172.76 88888.00 2023-04-01 06:12:13.000 91 7616.01 1334.91 54172.71 88888.00 2023-04-01 06:12:14.000 91 7616.00 1334.95 54172.70 88888.00 2023-04-01 06:12:15.000 91 7616.00 1334.99 54172.71 88888.00 2023-04-01 06:12:16.000 91 7616.06 1335.08 54172.74 88888.00 2023-04-01 06:12:17.000 91 7616.16 1335.21 54172.81 88888.00 2023-04-01 06:12:18.000 91 7616.22 1335.31 54172.87 88888.00 2023-04-01 06:12:19.000 91 7616.22 1335.40 54172.86 88888.00 2023-04-01 06:12:20.000 91 7616.24 1335.52 54172.83 88888.00 2023-04-01 06:12:21.000 91 7616.27 1335.65 54172.84 88888.00 2023-04-01 06:12:22.000 91 7616.33 1335.78 54172.87 88888.00 2023-04-01 06:12:23.000 91 7616.39 1335.91 54172.91 88888.00 2023-04-01 06:12:24.000 91 7616.50 1336.04 54172.99 88888.00 2023-04-01 06:12:25.000 91 7616.63 1336.21 54173.11 88888.00 2023-04-01 06:12:26.000 91 7616.68 1336.37 54173.21 88888.00 2023-04-01 06:12:27.000 91 7616.69 1336.43 54173.21 88888.00 2023-04-01 06:12:28.000 91 7616.75 1336.46 54173.21 88888.00 2023-04-01 06:12:29.000 91 7616.83 1336.55 54173.26 88888.00 2023-04-01 06:12:30.000 91 7616.90 1336.72 54173.33 88888.00 2023-04-01 06:12:31.000 91 7616.99 1336.90 54173.41 88888.00 2023-04-01 06:12:32.000 91 7617.10 1337.05 54173.50 88888.00 2023-04-01 06:12:33.000 91 7617.19 1337.19 54173.58 88888.00 2023-04-01 06:12:34.000 91 7617.21 1337.26 54173.59 88888.00 2023-04-01 06:12:35.000 91 7617.18 1337.30 54173.53 88888.00 2023-04-01 06:12:36.000 91 7617.15 1337.40 54173.50 88888.00 2023-04-01 06:12:37.000 91 7617.17 1337.55 54173.52 88888.00 2023-04-01 06:12:38.000 91 7617.21 1337.72 54173.54 88888.00 2023-04-01 06:12:39.000 91 7617.25 1337.90 54173.58 88888.00 2023-04-01 06:12:40.000 91 7617.30 1338.06 54173.65 88888.00 2023-04-01 06:12:41.000 91 7617.37 1338.23 54173.71 88888.00 2023-04-01 06:12:42.000 91 7617.45 1338.39 54173.74 88888.00 2023-04-01 06:12:43.000 91 7617.50 1338.52 54173.75 88888.00 2023-04-01 06:12:44.000 91 7617.55 1338.70 54173.78 88888.00 2023-04-01 06:12:45.000 91 7617.62 1338.91 54173.83 88888.00 2023-04-01 06:12:46.000 91 7617.68 1339.10 54173.88 88888.00 2023-04-01 06:12:47.000 91 7617.73 1339.26 54173.92 88888.00 2023-04-01 06:12:48.000 91 7617.77 1339.37 54173.92 88888.00 2023-04-01 06:12:49.000 91 7617.80 1339.48 54173.90 88888.00 2023-04-01 06:12:50.000 91 7617.81 1339.63 54173.90 88888.00 2023-04-01 06:12:51.000 91 7617.84 1339.79 54173.94 88888.00 2023-04-01 06:12:52.000 91 7617.87 1339.93 54173.98 88888.00 2023-04-01 06:12:53.000 91 7617.88 1340.02 54174.00 88888.00 2023-04-01 06:12:54.000 91 7617.88 1340.10 54174.02 88888.00 2023-04-01 06:12:55.000 91 7617.89 1340.15 54174.01 88888.00 2023-04-01 06:12:56.000 91 7617.89 1340.18 54173.99 88888.00 2023-04-01 06:12:57.000 91 7617.86 1340.20 54173.98 88888.00 2023-04-01 06:12:58.000 91 7617.80 1340.19 54173.96 88888.00 2023-04-01 06:12:59.000 91 7617.77 1340.22 54173.97 88888.00 2023-04-01 06:13:00.000 91 7617.80 1340.26 54174.04 88888.00 2023-04-01 06:13:01.000 91 7617.83 1340.24 54174.11 88888.00 2023-04-01 06:13:02.000 91 7617.80 1340.17 54174.12 88888.00 2023-04-01 06:13:03.000 91 7617.72 1340.06 54174.11 88888.00 2023-04-01 06:13:04.000 91 7617.66 1339.95 54174.11 88888.00 2023-04-01 06:13:05.000 91 7617.63 1339.89 54174.18 88888.00 2023-04-01 06:13:06.000 91 7617.58 1339.84 54174.23 88888.00 2023-04-01 06:13:07.000 91 7617.57 1339.75 54174.22 88888.00 2023-04-01 06:13:08.000 91 7617.60 1339.69 54174.22 88888.00 2023-04-01 06:13:09.000 91 7617.62 1339.71 54174.28 88888.00 2023-04-01 06:13:10.000 91 7617.61 1339.71 54174.31 88888.00 2023-04-01 06:13:11.000 91 7617.55 1339.64 54174.32 88888.00 2023-04-01 06:13:12.000 91 7617.50 1339.61 54174.36 88888.00 2023-04-01 06:13:13.000 91 7617.54 1339.60 54174.43 88888.00 2023-04-01 06:13:14.000 91 7617.61 1339.55 54174.46 88888.00 2023-04-01 06:13:15.000 91 7617.64 1339.50 54174.49 88888.00 2023-04-01 06:13:16.000 91 7617.67 1339.47 54174.54 88888.00 2023-04-01 06:13:17.000 91 7617.67 1339.44 54174.58 88888.00 2023-04-01 06:13:18.000 91 7617.66 1339.39 54174.58 88888.00 2023-04-01 06:13:19.000 91 7617.65 1339.34 54174.61 88888.00 2023-04-01 06:13:20.000 91 7617.65 1339.30 54174.68 88888.00 2023-04-01 06:13:21.000 91 7617.63 1339.27 54174.73 88888.00 2023-04-01 06:13:22.000 91 7617.59 1339.24 54174.72 88888.00 2023-04-01 06:13:23.000 91 7617.58 1339.22 54174.71 88888.00 2023-04-01 06:13:24.000 91 7617.59 1339.23 54174.73 88888.00 2023-04-01 06:13:25.000 91 7617.56 1339.24 54174.75 88888.00 2023-04-01 06:13:26.000 91 7617.51 1339.25 54174.74 88888.00 2023-04-01 06:13:27.000 91 7617.47 1339.23 54174.74 88888.00 2023-04-01 06:13:28.000 91 7617.43 1339.19 54174.75 88888.00 2023-04-01 06:13:29.000 91 7617.40 1339.20 54174.75 88888.00 2023-04-01 06:13:30.000 91 7617.38 1339.20 54174.74 88888.00 2023-04-01 06:13:31.000 91 7617.35 1339.14 54174.73 88888.00 2023-04-01 06:13:32.000 91 7617.29 1339.13 54174.72 88888.00 2023-04-01 06:13:33.000 91 7617.29 1339.19 54174.78 88888.00 2023-04-01 06:13:34.000 91 7617.35 1339.22 54174.84 88888.00 2023-04-01 06:13:35.000 91 7617.37 1339.20 54174.82 88888.00 2023-04-01 06:13:36.000 91 7617.32 1339.20 54174.77 88888.00 2023-04-01 06:13:37.000 91 7617.28 1339.20 54174.71 88888.00 2023-04-01 06:13:38.000 91 7617.24 1339.20 54174.66 88888.00 2023-04-01 06:13:39.000 91 7617.21 1339.19 54174.67 88888.00 2023-04-01 06:13:40.000 91 7617.19 1339.14 54174.69 88888.00 2023-04-01 06:13:41.000 91 7617.17 1339.07 54174.68 88888.00 2023-04-01 06:13:42.000 91 7617.15 1339.00 54174.66 88888.00 2023-04-01 06:13:43.000 91 7617.12 1338.96 54174.64 88888.00 2023-04-01 06:13:44.000 91 7617.09 1338.93 54174.62 88888.00 2023-04-01 06:13:45.000 91 7617.09 1338.88 54174.61 88888.00 2023-04-01 06:13:46.000 91 7617.10 1338.85 54174.62 88888.00 2023-04-01 06:13:47.000 91 7617.08 1338.86 54174.62 88888.00 2023-04-01 06:13:48.000 91 7617.06 1338.81 54174.59 88888.00 2023-04-01 06:13:49.000 91 7617.06 1338.70 54174.51 88888.00 2023-04-01 06:13:50.000 91 7617.05 1338.61 54174.44 88888.00 2023-04-01 06:13:51.000 91 7617.04 1338.58 54174.41 88888.00 2023-04-01 06:13:52.000 91 7617.05 1338.55 54174.40 88888.00 2023-04-01 06:13:53.000 91 7617.08 1338.53 54174.39 88888.00 2023-04-01 06:13:54.000 91 7617.13 1338.48 54174.39 88888.00 2023-04-01 06:13:55.000 91 7617.17 1338.43 54174.39 88888.00 2023-04-01 06:13:56.000 91 7617.20 1338.36 54174.37 88888.00 2023-04-01 06:13:57.000 91 7617.23 1338.31 54174.34 88888.00 2023-04-01 06:13:58.000 91 7617.27 1338.30 54174.33 88888.00 2023-04-01 06:13:59.000 91 7617.32 1338.28 54174.31 88888.00 2023-04-01 06:14:00.000 91 7617.37 1338.22 54174.27 88888.00 2023-04-01 06:14:01.000 91 7617.39 1338.13 54174.22 88888.00 2023-04-01 06:14:02.000 91 7617.40 1338.05 54174.20 88888.00 2023-04-01 06:14:03.000 91 7617.44 1337.98 54174.20 88888.00 2023-04-01 06:14:04.000 91 7617.50 1337.92 54174.20 88888.00 2023-04-01 06:14:05.000 91 7617.55 1337.94 54174.20 88888.00 2023-04-01 06:14:06.000 91 7617.63 1337.98 54174.21 88888.00 2023-04-01 06:14:07.000 91 7617.69 1337.95 54174.20 88888.00 2023-04-01 06:14:08.000 91 7617.71 1337.93 54174.15 88888.00 2023-04-01 06:14:09.000 91 7617.74 1337.95 54174.09 88888.00 2023-04-01 06:14:10.000 91 7617.79 1337.93 54174.04 88888.00 2023-04-01 06:14:11.000 91 7617.89 1337.90 54174.03 88888.00 2023-04-01 06:14:12.000 91 7618.03 1337.95 54174.10 88888.00 2023-04-01 06:14:13.000 91 7618.15 1338.00 54174.16 88888.00 2023-04-01 06:14:14.000 91 7618.20 1338.03 54174.17 88888.00 2023-04-01 06:14:15.000 91 7618.24 1338.03 54174.14 88888.00 2023-04-01 06:14:16.000 91 7618.28 1338.03 54174.12 88888.00 2023-04-01 06:14:17.000 91 7618.33 1338.05 54174.09 88888.00 2023-04-01 06:14:18.000 91 7618.39 1338.09 54174.07 88888.00 2023-04-01 06:14:19.000 91 7618.49 1338.14 54174.10 88888.00 2023-04-01 06:14:20.000 91 7618.61 1338.20 54174.17 88888.00 2023-04-01 06:14:21.000 91 7618.70 1338.24 54174.21 88888.00 2023-04-01 06:14:22.000 91 7618.80 1338.27 54174.26 88888.00 2023-04-01 06:14:23.000 91 7618.91 1338.31 54174.30 88888.00 2023-04-01 06:14:24.000 91 7619.02 1338.35 54174.32 88888.00 2023-04-01 06:14:25.000 91 7619.10 1338.37 54174.35 88888.00 2023-04-01 06:14:26.000 91 7619.17 1338.38 54174.38 88888.00 2023-04-01 06:14:27.000 91 7619.26 1338.40 54174.43 88888.00 2023-04-01 06:14:28.000 91 7619.39 1338.42 54174.51 88888.00 2023-04-01 06:14:29.000 91 7619.54 1338.42 54174.61 88888.00 2023-04-01 06:14:30.000 91 7619.67 1338.39 54174.69 88888.00 2023-04-01 06:14:31.000 91 7619.79 1338.35 54174.76 88888.00 2023-04-01 06:14:32.000 91 7619.90 1338.32 54174.82 88888.00 2023-04-01 06:14:33.000 91 7620.02 1338.29 54174.89 88888.00 2023-04-01 06:14:34.000 91 7620.13 1338.27 54174.99 88888.00 2023-04-01 06:14:35.000 91 7620.22 1338.23 54175.08 88888.00 2023-04-01 06:14:36.000 91 7620.30 1338.16 54175.13 88888.00 2023-04-01 06:14:37.000 91 7620.39 1338.08 54175.19 88888.00 2023-04-01 06:14:38.000 91 7620.47 1337.98 54175.26 88888.00 2023-04-01 06:14:39.000 91 7620.53 1337.84 54175.32 88888.00 2023-04-01 06:14:40.000 91 7620.56 1337.69 54175.38 88888.00 2023-04-01 06:14:41.000 91 7620.58 1337.55 54175.43 88888.00 2023-04-01 06:14:42.000 91 7620.60 1337.40 54175.48 88888.00 2023-04-01 06:14:43.000 91 7620.66 1337.28 54175.55 88888.00 2023-04-01 06:14:44.000 91 7620.71 1337.16 54175.59 88888.00 2023-04-01 06:14:45.000 91 7620.74 1337.00 54175.64 88888.00 2023-04-01 06:14:46.000 91 7620.81 1336.85 54175.70 88888.00 2023-04-01 06:14:47.000 91 7620.89 1336.73 54175.75 88888.00 2023-04-01 06:14:48.000 91 7620.94 1336.60 54175.81 88888.00 2023-04-01 06:14:49.000 91 7621.01 1336.45 54175.88 88888.00 2023-04-01 06:14:50.000 91 7621.10 1336.32 54175.93 88888.00 2023-04-01 06:14:51.000 91 7621.17 1336.20 54175.98 88888.00 2023-04-01 06:14:52.000 91 7621.26 1336.08 54176.04 88888.00 2023-04-01 06:14:53.000 91 7621.34 1335.96 54176.09 88888.00 2023-04-01 06:14:54.000 91 7621.37 1335.84 54176.10 88888.00 2023-04-01 06:14:55.000 91 7621.41 1335.73 54176.10 88888.00 2023-04-01 06:14:56.000 91 7621.46 1335.63 54176.12 88888.00 2023-04-01 06:14:57.000 91 7621.51 1335.52 54176.15 88888.00 2023-04-01 06:14:58.000 91 7621.57 1335.41 54176.17 88888.00 2023-04-01 06:14:59.000 91 7621.61 1335.30 54176.18 88888.00 2023-04-01 06:15:00.000 91 7621.64 1335.19 54176.17 88888.00 2023-04-01 06:15:01.000 91 7621.65 1335.11 54176.12 88888.00 2023-04-01 06:15:02.000 91 7621.63 1335.03 54176.06 88888.00 2023-04-01 06:15:03.000 91 7621.62 1334.96 54176.05 88888.00 2023-04-01 06:15:04.000 91 7621.63 1334.90 54176.06 88888.00 2023-04-01 06:15:05.000 91 7621.64 1334.82 54176.06 88888.00 2023-04-01 06:15:06.000 91 7621.65 1334.71 54176.04 88888.00 2023-04-01 06:15:07.000 91 7621.64 1334.61 54176.00 88888.00 2023-04-01 06:15:08.000 91 7621.61 1334.55 54175.98 88888.00 2023-04-01 06:15:09.000 91 7621.60 1334.51 54175.98 88888.00 2023-04-01 06:15:10.000 91 7621.62 1334.46 54175.97 88888.00 2023-04-01 06:15:11.000 91 7621.63 1334.42 54175.93 88888.00 2023-04-01 06:15:12.000 91 7621.62 1334.40 54175.89 88888.00 2023-04-01 06:15:13.000 91 7621.64 1334.40 54175.87 88888.00 2023-04-01 06:15:14.000 91 7621.65 1334.38 54175.85 88888.00 2023-04-01 06:15:15.000 91 7621.65 1334.37 54175.84 88888.00 2023-04-01 06:15:16.000 91 7621.67 1334.36 54175.80 88888.00 2023-04-01 06:15:17.000 91 7621.69 1334.38 54175.77 88888.00 2023-04-01 06:15:18.000 91 7621.71 1334.42 54175.74 88888.00 2023-04-01 06:15:19.000 91 7621.70 1334.47 54175.70 88888.00 2023-04-01 06:15:20.000 91 7621.68 1334.54 54175.66 88888.00 2023-04-01 06:15:21.000 91 7621.71 1334.62 54175.64 88888.00 2023-04-01 06:15:22.000 91 7621.77 1334.70 54175.62 88888.00 2023-04-01 06:15:23.000 91 7621.82 1334.78 54175.62 88888.00 2023-04-01 06:15:24.000 91 7621.90 1334.87 54175.66 88888.00 2023-04-01 06:15:25.000 91 7621.98 1334.96 54175.70 88888.00 2023-04-01 06:15:26.000 91 7622.04 1335.02 54175.71 88888.00 2023-04-01 06:15:27.000 91 7622.11 1335.06 54175.71 88888.00 2023-04-01 06:15:28.000 91 7622.20 1335.09 54175.73 88888.00 2023-04-01 06:15:29.000 91 7622.27 1335.14 54175.76 88888.00 2023-04-01 06:15:30.000 91 7622.34 1335.23 54175.81 88888.00 2023-04-01 06:15:31.000 91 7622.42 1335.31 54175.86 88888.00 2023-04-01 06:15:32.000 91 7622.51 1335.38 54175.87 88888.00 2023-04-01 06:15:33.000 91 7622.62 1335.44 54175.89 88888.00 2023-04-01 06:15:34.000 91 7622.74 1335.51 54175.93 88888.00 2023-04-01 06:15:35.000 91 7622.85 1335.59 54176.01 88888.00 2023-04-01 06:15:36.000 91 7622.96 1335.62 54176.09 88888.00 2023-04-01 06:15:37.000 91 7623.08 1335.61 54176.16 88888.00 2023-04-01 06:15:38.000 91 7623.17 1335.62 54176.23 88888.00 2023-04-01 06:15:39.000 91 7623.26 1335.64 54176.29 88888.00 2023-04-01 06:15:40.000 91 7623.37 1335.67 54176.34 88888.00 2023-04-01 06:15:41.000 91 7623.51 1335.69 54176.42 88888.00 2023-04-01 06:15:42.000 91 7623.63 1335.70 54176.52 88888.00 2023-04-01 06:15:43.000 91 7623.74 1335.71 54176.60 88888.00 2023-04-01 06:15:44.000 91 7623.85 1335.69 54176.70 88888.00 2023-04-01 06:15:45.000 91 7623.97 1335.64 54176.79 88888.00 2023-04-01 06:15:46.000 91 7624.09 1335.62 54176.86 88888.00 2023-04-01 06:15:47.000 91 7624.20 1335.62 54176.95 88888.00 2023-04-01 06:15:48.000 91 7624.31 1335.62 54177.05 88888.00 2023-04-01 06:15:49.000 91 7624.47 1335.65 54177.18 88888.00 2023-04-01 06:15:50.000 91 7624.67 1335.67 54177.34 88888.00 2023-04-01 06:15:51.000 91 7624.86 1335.64 54177.52 88888.00 2023-04-01 06:15:52.000 91 7625.04 1335.61 54177.67 88888.00 2023-04-01 06:15:53.000 91 7625.23 1335.59 54177.80 88888.00 2023-04-01 06:15:54.000 91 7625.41 1335.57 54177.93 88888.00 2023-04-01 06:15:55.000 91 7625.59 1335.56 54178.09 88888.00 2023-04-01 06:15:56.000 91 7625.77 1335.55 54178.25 88888.00 2023-04-01 06:15:57.000 91 7625.96 1335.55 54178.38 88888.00 2023-04-01 06:15:58.000 91 7626.17 1335.59 54178.48 88888.00 2023-04-01 06:15:59.000 91 7626.37 1335.65 54178.61 88888.00 2023-04-01 06:16:00.000 91 7626.55 1335.72 54178.76 88888.00 2023-04-01 06:16:01.000 91 7626.70 1335.78 54178.86 88888.00 2023-04-01 06:16:02.000 91 7626.84 1335.85 54178.92 88888.00 2023-04-01 06:16:03.000 91 7626.97 1335.93 54178.98 88888.00 2023-04-01 06:16:04.000 91 7627.11 1336.00 54179.08 88888.00 2023-04-01 06:16:05.000 91 7627.28 1336.08 54179.18 88888.00 2023-04-01 06:16:06.000 91 7627.44 1336.16 54179.28 88888.00 2023-04-01 06:16:07.000 91 7627.58 1336.20 54179.37 88888.00 2023-04-01 06:16:08.000 91 7627.68 1336.24 54179.43 88888.00 2023-04-01 06:16:09.000 91 7627.76 1336.30 54179.45 88888.00 2023-04-01 06:16:10.000 91 7627.83 1336.39 54179.45 88888.00 2023-04-01 06:16:11.000 91 7627.88 1336.48 54179.44 88888.00 2023-04-01 06:16:12.000 91 7627.90 1336.53 54179.44 88888.00 2023-04-01 06:16:13.000 91 7627.94 1336.54 54179.47 88888.00 2023-04-01 06:16:14.000 91 7627.98 1336.52 54179.54 88888.00 2023-04-01 06:16:15.000 91 7628.01 1336.50 54179.59 88888.00 2023-04-01 06:16:16.000 91 7628.01 1336.49 54179.58 88888.00 2023-04-01 06:16:17.000 91 7628.01 1336.52 54179.57 88888.00 2023-04-01 06:16:18.000 91 7628.03 1336.57 54179.58 88888.00 2023-04-01 06:16:19.000 91 7628.06 1336.60 54179.61 88888.00 2023-04-01 06:16:20.000 91 7628.09 1336.59 54179.65 88888.00 2023-04-01 06:16:21.000 91 7628.11 1336.59 54179.67 88888.00 2023-04-01 06:16:22.000 91 7628.14 1336.60 54179.70 88888.00 2023-04-01 06:16:23.000 91 7628.16 1336.60 54179.72 88888.00 2023-04-01 06:16:24.000 91 7628.19 1336.59 54179.74 88888.00 2023-04-01 06:16:25.000 91 7628.23 1336.59 54179.75 88888.00 2023-04-01 06:16:26.000 91 7628.29 1336.61 54179.79 88888.00 2023-04-01 06:16:27.000 91 7628.35 1336.64 54179.82 88888.00 2023-04-01 06:16:28.000 91 7628.41 1336.65 54179.89 88888.00 2023-04-01 06:16:29.000 91 7628.50 1336.67 54179.97 88888.00 2023-04-01 06:16:30.000 91 7628.60 1336.72 54180.04 88888.00 2023-04-01 06:16:31.000 91 7628.68 1336.77 54180.09 88888.00 2023-04-01 06:16:32.000 91 7628.74 1336.82 54180.11 88888.00 2023-04-01 06:16:33.000 91 7628.80 1336.89 54180.13 88888.00 2023-04-01 06:16:34.000 91 7628.88 1336.98 54180.17 88888.00 2023-04-01 06:16:35.000 91 7628.92 1337.08 54180.20 88888.00 2023-04-01 06:16:36.000 91 7628.93 1337.14 54180.20 88888.00 2023-04-01 06:16:37.000 91 7628.96 1337.20 54180.19 88888.00 2023-04-01 06:16:38.000 91 7629.13 1337.36 54180.32 88888.00 2023-04-01 06:16:39.000 91 7629.27 1337.53 54180.41 88888.00 2023-04-01 06:16:40.000 91 7629.28 1337.61 54180.36 88888.00 2023-04-01 06:16:41.000 91 7629.38 1337.76 54180.42 88888.00 2023-04-01 06:16:42.000 91 7629.50 1337.91 54180.52 88888.00 2023-04-01 06:16:43.000 91 7629.49 1338.00 54180.45 88888.00 2023-04-01 06:16:44.000 91 7629.49 1338.11 54180.40 88888.00 2023-04-01 06:16:45.000 91 7629.53 1338.25 54180.42 88888.00 2023-04-01 06:16:46.000 91 7629.52 1338.34 54180.39 88888.00 2023-04-01 06:16:47.000 91 7629.56 1338.46 54180.43 88888.00 2023-04-01 06:16:48.000 91 7629.65 1338.61 54180.52 88888.00 2023-04-01 06:16:49.000 91 7629.61 1338.69 54180.46 88888.00 2023-04-01 06:16:50.000 91 7629.53 1338.77 54180.39 88888.00 2023-04-01 06:16:51.000 91 7629.53 1338.89 54180.41 88888.00 2023-04-01 06:16:52.000 91 7629.56 1339.01 54180.43 88888.00 2023-04-01 06:16:53.000 91 7629.62 1339.14 54180.51 88888.00 2023-04-01 06:16:54.000 91 7629.69 1339.24 54180.61 88888.00 2023-04-01 06:16:55.000 91 7629.74 1339.30 54180.67 88888.00 2023-04-01 06:16:56.000 91 7629.76 1339.38 54180.71 88888.00 2023-04-01 06:16:57.000 91 7629.77 1339.46 54180.75 88888.00 2023-04-01 06:16:58.000 91 7629.79 1339.52 54180.76 88888.00 2023-04-01 06:16:59.000 91 7629.80 1339.54 54180.77 88888.00 2023-04-01 06:17:00.000 91 7629.82 1339.55 54180.82 88888.00 2023-04-01 06:17:01.000 91 7629.85 1339.56 54180.91 88888.00 2023-04-01 06:17:02.000 91 7629.86 1339.61 54180.95 88888.00 2023-04-01 06:17:03.000 91 7629.86 1339.64 54180.97 88888.00 2023-04-01 06:17:04.000 91 7629.87 1339.66 54181.03 88888.00 2023-04-01 06:17:05.000 91 7629.84 1339.65 54181.05 88888.00 2023-04-01 06:17:06.000 91 7629.78 1339.61 54181.03 88888.00 2023-04-01 06:17:07.000 91 7629.73 1339.61 54181.02 88888.00 2023-04-01 06:17:08.000 91 7629.69 1339.63 54181.04 88888.00 2023-04-01 06:17:09.000 91 7629.64 1339.65 54181.04 88888.00 2023-04-01 06:17:10.000 91 7629.55 1339.65 54181.02 88888.00 2023-04-01 06:17:11.000 91 7629.45 1339.62 54180.99 88888.00 2023-04-01 06:17:12.000 91 7629.38 1339.56 54181.00 88888.00 2023-04-01 06:17:13.000 91 7629.31 1339.49 54181.02 88888.00 2023-04-01 06:17:14.000 91 7629.22 1339.43 54181.02 88888.00 2023-04-01 06:17:15.000 91 7629.18 1339.39 54181.05 88888.00 2023-04-01 06:17:16.000 91 7629.17 1339.35 54181.11 88888.00 2023-04-01 06:17:17.000 91 7629.15 1339.30 54181.15 88888.00 2023-04-01 06:17:18.000 91 7629.11 1339.26 54181.16 88888.00 2023-04-01 06:17:19.000 91 7629.08 1339.23 54181.21 88888.00 2023-04-01 06:17:20.000 91 7629.04 1339.22 54181.28 88888.00 2023-04-01 06:17:21.000 91 7628.99 1339.17 54181.29 88888.00 2023-04-01 06:17:22.000 91 7628.96 1339.14 54181.31 88888.00 2023-04-01 06:17:23.000 91 7628.92 1339.11 54181.35 88888.00 2023-04-01 06:17:24.000 91 7628.88 1339.08 54181.36 88888.00 2023-04-01 06:17:25.000 91 7628.86 1339.13 54181.37 88888.00 2023-04-01 06:17:26.000 91 7628.82 1339.17 54181.35 88888.00 2023-04-01 06:17:27.000 91 7628.79 1339.12 54181.34 88888.00 2023-04-01 06:17:28.000 91 7628.81 1339.14 54181.44 88888.00 2023-04-01 06:17:29.000 91 7628.78 1339.21 54181.52 88888.00 2023-04-01 06:17:30.000 91 7628.72 1339.23 54181.52 88888.00 2023-04-01 06:17:31.000 91 7628.71 1339.25 54181.53 88888.00 2023-04-01 06:17:32.000 91 7628.75 1339.32 54181.60 88888.00 2023-04-01 06:17:33.000 91 7628.80 1339.45 54181.69 88888.00 2023-04-01 06:17:34.000 91 7628.83 1339.57 54181.79 88888.00 2023-04-01 06:17:35.000 91 7628.82 1339.65 54181.87 88888.00 2023-04-01 06:17:36.000 91 7628.82 1339.71 54181.91 88888.00 2023-04-01 06:17:37.000 91 7628.83 1339.79 54181.93 88888.00 2023-04-01 06:17:38.000 91 7628.82 1339.87 54181.94 88888.00 2023-04-01 06:17:39.000 91 7628.78 1339.97 54181.93 88888.00 2023-04-01 06:17:40.000 91 7628.73 1340.06 54181.91 88888.00 2023-04-01 06:17:41.000 91 7628.68 1340.16 54181.90 88888.00 2023-04-01 06:17:42.000 91 7628.64 1340.30 54181.91 88888.00 2023-04-01 06:17:43.000 91 7628.59 1340.44 54181.94 88888.00 2023-04-01 06:17:44.000 91 7628.55 1340.56 54181.96 88888.00 2023-04-01 06:17:45.000 91 7628.53 1340.71 54182.00 88888.00 2023-04-01 06:17:46.000 91 7628.45 1340.87 54182.04 88888.00 2023-04-01 06:17:47.000 91 7628.31 1341.02 54182.03 88888.00 2023-04-01 06:17:48.000 91 7628.17 1341.11 54181.98 88888.00 2023-04-01 06:17:49.000 91 7628.09 1341.19 54181.96 88888.00 2023-04-01 06:17:50.000 91 7628.08 1341.33 54182.00 88888.00 2023-04-01 06:17:51.000 91 7628.05 1341.55 54182.09 88888.00 2023-04-01 06:17:52.000 91 7627.96 1341.72 54182.14 88888.00 2023-04-01 06:17:53.000 91 7627.83 1341.84 54182.14 88888.00 2023-04-01 06:17:54.000 91 7627.72 1341.93 54182.15 88888.00 2023-04-01 06:17:55.000 91 7627.61 1341.94 54182.14 88888.00 2023-04-01 06:17:56.000 91 7627.45 1341.94 54182.11 88888.00 2023-04-01 06:17:57.000 91 7627.30 1342.02 54182.12 88888.00 2023-04-01 06:17:58.000 91 7627.19 1342.13 54182.17 88888.00 2023-04-01 06:17:59.000 91 7627.09 1342.20 54182.20 88888.00 2023-04-01 06:18:00.000 91 7626.99 1342.20 54182.23 88888.00 2023-04-01 06:18:01.000 91 7626.88 1342.16 54182.29 88888.00 2023-04-01 06:18:02.000 91 7626.73 1342.14 54182.30 88888.00 2023-04-01 06:18:03.000 91 7626.56 1342.15 54182.29 88888.00 2023-04-01 06:18:04.000 91 7626.39 1342.14 54182.28 88888.00 2023-04-01 06:18:05.000 91 7626.22 1342.12 54182.29 88888.00 2023-04-01 06:18:06.000 91 7626.06 1342.08 54182.31 88888.00 2023-04-01 06:18:07.000 91 7625.92 1342.05 54182.38 88888.00 2023-04-01 06:18:08.000 91 7625.80 1342.04 54182.46 88888.00 2023-04-01 06:18:09.000 91 7625.69 1342.02 54182.53 88888.00 2023-04-01 06:18:10.000 91 7625.56 1342.00 54182.57 88888.00 2023-04-01 06:18:11.000 91 7625.44 1342.01 54182.62 88888.00 2023-04-01 06:18:12.000 91 7625.31 1342.00 54182.66 88888.00 2023-04-01 06:18:13.000 91 7625.16 1341.94 54182.68 88888.00 2023-04-01 06:18:14.000 91 7625.01 1341.87 54182.71 88888.00 2023-04-01 06:18:15.000 91 7624.90 1341.78 54182.78 88888.00 2023-04-01 06:18:16.000 91 7624.78 1341.64 54182.84 88888.00 2023-04-01 06:18:17.000 91 7624.64 1341.45 54182.89 88888.00 2023-04-01 06:18:18.000 91 7624.54 1341.27 54182.97 88888.00 2023-04-01 06:18:19.000 91 7624.47 1341.14 54183.07 88888.00 2023-04-01 06:18:20.000 91 7624.40 1341.04 54183.15 88888.00 2023-04-01 06:18:21.000 91 7624.35 1340.92 54183.20 88888.00 2023-04-01 06:18:22.000 91 7624.29 1340.78 54183.25 88888.00 2023-04-01 06:18:23.000 91 7624.24 1340.68 54183.34 88888.00 2023-04-01 06:18:24.000 91 7624.19 1340.56 54183.41 88888.00 2023-04-01 06:18:25.000 91 7624.12 1340.39 54183.46 88888.00 2023-04-01 06:18:26.000 91 7624.07 1340.20 54183.52 88888.00 2023-04-01 06:18:27.000 91 7624.06 1340.00 54183.62 88888.00 2023-04-01 06:18:28.000 91 7624.11 1339.84 54183.77 88888.00 2023-04-01 06:18:29.000 91 7624.16 1339.71 54183.91 88888.00 2023-04-01 06:18:30.000 91 7624.13 1339.55 54183.99 88888.00 2023-04-01 06:18:31.000 91 7624.13 1339.38 54184.05 88888.00 2023-04-01 06:18:32.000 91 7624.21 1339.24 54184.11 88888.00 2023-04-01 06:18:33.000 91 7624.23 1339.09 54184.14 88888.00 2023-04-01 06:18:34.000 91 7624.23 1338.93 54184.18 88888.00 2023-04-01 06:18:35.000 91 7624.25 1338.79 54184.24 88888.00 2023-04-01 06:18:36.000 91 7624.28 1338.63 54184.27 88888.00 2023-04-01 06:18:37.000 91 7624.28 1338.44 54184.23 88888.00 2023-04-01 06:18:38.000 91 7624.27 1338.26 54184.16 88888.00 2023-04-01 06:18:39.000 91 7624.28 1338.14 54184.16 88888.00 2023-04-01 06:18:40.000 91 7624.29 1338.02 54184.17 88888.00 2023-04-01 06:18:41.000 91 7624.30 1337.91 54184.20 88888.00 2023-04-01 06:18:42.000 91 7624.37 1337.88 54184.27 88888.00 2023-04-01 06:18:43.000 91 7624.44 1337.86 54184.28 88888.00 2023-04-01 06:18:44.000 91 7624.49 1337.82 54184.27 88888.00 2023-04-01 06:18:45.000 91 7624.57 1337.79 54184.31 88888.00 2023-04-01 06:18:46.000 91 7624.64 1337.78 54184.35 88888.00 2023-04-01 06:18:47.000 91 7624.74 1337.78 54184.40 88888.00 2023-04-01 06:18:48.000 91 7624.86 1337.81 54184.48 88888.00 2023-04-01 06:18:49.000 91 7624.97 1337.82 54184.54 88888.00 2023-04-01 06:18:50.000 91 7625.12 1337.84 54184.62 88888.00 2023-04-01 06:18:51.000 91 7625.30 1337.87 54184.73 88888.00 2023-04-01 06:18:52.000 91 7625.45 1337.88 54184.82 88888.00 2023-04-01 06:18:53.000 91 7625.58 1337.87 54184.89 88888.00 2023-04-01 06:18:54.000 91 7625.70 1337.85 54184.95 88888.00 2023-04-01 06:18:55.000 91 7625.84 1337.86 54185.01 88888.00 2023-04-01 06:18:56.000 91 7625.98 1337.92 54185.12 88888.00 2023-04-01 06:18:57.000 91 7626.09 1337.98 54185.23 88888.00 2023-04-01 06:18:58.000 91 7626.16 1337.99 54185.31 88888.00 2023-04-01 06:18:59.000 91 7626.23 1337.90 54185.35 88888.00 2023-04-01 06:19:00.000 91 7626.35 1337.76 54185.42 88888.00 2023-04-01 06:19:01.000 91 7626.48 1337.71 54185.55 88888.00 2023-04-01 06:19:02.000 91 7626.53 1337.65 54185.64 88888.00 2023-04-01 06:19:03.000 91 7626.56 1337.44 54185.67 88888.00 2023-04-01 06:19:04.000 91 7626.62 1337.23 54185.70 88888.00 2023-04-01 06:19:05.000 91 7626.67 1337.09 54185.75 88888.00 2023-04-01 06:19:06.000 91 7626.73 1337.00 54185.82 88888.00 2023-04-01 06:19:07.000 91 7626.74 1336.88 54185.87 88888.00 2023-04-01 06:19:08.000 91 7626.75 1336.75 54185.91 88888.00 2023-04-01 06:19:09.000 91 7626.78 1336.64 54185.96 88888.00 2023-04-01 06:19:10.000 91 7626.78 1336.54 54185.99 88888.00 2023-04-01 06:19:11.000 91 7626.71 1336.46 54186.04 88888.00 2023-04-01 06:19:12.000 91 7626.67 1336.40 54186.12 88888.00 2023-04-01 06:19:13.000 91 7626.66 1336.32 54186.14 88888.00 2023-04-01 06:19:14.000 91 7626.66 1336.23 54186.15 88888.00 2023-04-01 06:19:15.000 91 7626.69 1336.15 54186.19 88888.00 2023-04-01 06:19:16.000 91 7626.72 1336.09 54186.24 88888.00 2023-04-01 06:19:17.000 91 7626.74 1336.05 54186.31 88888.00 2023-04-01 06:19:18.000 91 7626.71 1336.02 54186.34 88888.00 2023-04-01 06:19:19.000 91 7626.61 1336.00 54186.31 88888.00 2023-04-01 06:19:20.000 91 7626.55 1335.95 54186.29 88888.00 2023-04-01 06:19:21.000 91 7626.58 1335.86 54186.33 88888.00 2023-04-01 06:19:22.000 91 7626.65 1335.79 54186.41 88888.00 2023-04-01 06:19:23.000 91 7626.71 1335.77 54186.52 88888.00 2023-04-01 06:19:24.000 91 7626.71 1335.76 54186.55 88888.00 2023-04-01 06:19:25.000 91 7626.66 1335.76 54186.50 88888.00 2023-04-01 06:19:26.000 91 7626.66 1335.87 54186.52 88888.00 2023-04-01 06:19:27.000 91 7626.69 1336.01 54186.57 88888.00 2023-04-01 06:19:28.000 91 7626.70 1336.09 54186.59 88888.00 2023-04-01 06:19:29.000 91 7626.70 1336.13 54186.63 88888.00 2023-04-01 06:19:30.000 91 7626.77 1336.17 54186.71 88888.00 2023-04-01 06:19:31.000 91 7626.86 1336.20 54186.77 88888.00 2023-04-01 06:19:32.000 91 7626.90 1336.22 54186.79 88888.00 2023-04-01 06:19:33.000 91 7626.97 1336.30 54186.83 88888.00 2023-04-01 06:19:34.000 91 7627.07 1336.43 54186.95 88888.00 2023-04-01 06:19:35.000 91 7627.15 1336.53 54187.09 88888.00 2023-04-01 06:19:36.000 91 7627.22 1336.62 54187.19 88888.00 2023-04-01 06:19:37.000 91 7627.32 1336.69 54187.28 88888.00 2023-04-01 06:19:38.000 91 7627.39 1336.70 54187.34 88888.00 2023-04-01 06:19:39.000 91 7627.47 1336.68 54187.43 88888.00 2023-04-01 06:19:40.000 91 7627.62 1336.71 54187.62 88888.00 2023-04-01 06:19:41.000 91 7627.80 1336.72 54187.84 88888.00 2023-04-01 06:19:42.000 91 7627.95 1336.72 54187.99 88888.00 2023-04-01 06:19:43.000 91 7628.06 1336.78 54188.14 88888.00 2023-04-01 06:19:44.000 91 7628.19 1336.83 54188.30 88888.00 2023-04-01 06:19:45.000 91 7628.29 1336.87 54188.42 88888.00 2023-04-01 06:19:46.000 91 7628.40 1336.96 54188.57 88888.00 2023-04-01 06:19:47.000 91 7628.53 1336.99 54188.68 88888.00 2023-04-01 06:19:48.000 91 7628.57 1337.01 54188.76 88888.00 2023-04-01 06:19:49.000 91 7628.63 1337.08 54188.94 88888.00 2023-04-01 06:19:50.000 91 7628.77 1337.12 54189.16 88888.00 2023-04-01 06:19:51.000 91 7628.85 1337.11 54189.30 88888.00 2023-04-01 06:19:52.000 91 7628.85 1337.11 54189.37 88888.00 2023-04-01 06:19:53.000 91 7628.83 1337.17 54189.40 88888.00 2023-04-01 06:19:54.000 91 7628.80 1337.28 54189.43 88888.00 2023-04-01 06:19:55.000 91 7628.77 1337.38 54189.46 88888.00 2023-04-01 06:19:56.000 91 7628.74 1337.47 54189.50 88888.00 2023-04-01 06:19:57.000 91 7628.67 1337.54 54189.54 88888.00 2023-04-01 06:19:58.000 91 7628.59 1337.59 54189.58 88888.00 2023-04-01 06:19:59.000 91 7628.56 1337.60 54189.63 88888.00 2023-04-01 06:20:00.000 91 7628.57 1337.61 54189.73 88888.00 2023-04-01 06:20:01.000 91 7628.55 1337.66 54189.82 88888.00 2023-04-01 06:20:02.000 91 7628.47 1337.79 54189.85 88888.00 2023-04-01 06:20:03.000 91 7628.38 1337.96 54189.86 88888.00 2023-04-01 06:20:04.000 91 7628.31 1338.09 54189.87 88888.00 2023-04-01 06:20:05.000 91 7628.22 1338.16 54189.89 88888.00 2023-04-01 06:20:06.000 91 7628.09 1338.20 54189.87 88888.00 2023-04-01 06:20:07.000 91 7627.97 1338.28 54189.86 88888.00 2023-04-01 06:20:08.000 91 7627.87 1338.41 54189.89 88888.00 2023-04-01 06:20:09.000 91 7627.81 1338.54 54189.93 88888.00 2023-04-01 06:20:10.000 91 7627.71 1338.65 54189.94 88888.00 2023-04-01 06:20:11.000 91 7627.57 1338.76 54189.94 88888.00 2023-04-01 06:20:12.000 91 7627.42 1338.87 54189.93 88888.00 2023-04-01 06:20:13.000 91 7627.28 1338.99 54189.89 88888.00 2023-04-01 06:20:14.000 91 7627.14 1339.13 54189.86 88888.00 2023-04-01 06:20:15.000 91 7627.01 1339.27 54189.91 88888.00 2023-04-01 06:20:16.000 91 7626.88 1339.38 54189.95 88888.00 2023-04-01 06:20:17.000 91 7626.73 1339.50 54189.94 88888.00 2023-04-01 06:20:18.000 91 7626.55 1339.63 54189.87 88888.00 2023-04-01 06:20:19.000 91 7626.32 1339.72 54189.77 88888.00 2023-04-01 06:20:20.000 91 7626.07 1339.76 54189.66 88888.00 2023-04-01 06:20:21.000 91 7625.83 1339.82 54189.57 88888.00 2023-04-01 06:20:22.000 91 7625.60 1339.90 54189.50 88888.00 2023-04-01 06:20:23.000 91 7625.37 1339.99 54189.45 88888.00 2023-04-01 06:20:24.000 91 7625.16 1340.10 54189.41 88888.00 2023-04-01 06:20:25.000 91 7624.97 1340.19 54189.34 88888.00 2023-04-01 06:20:26.000 91 7624.73 1340.22 54189.19 88888.00 2023-04-01 06:20:27.000 91 7624.49 1340.22 54189.04 88888.00 2023-04-01 06:20:28.000 91 7624.28 1340.24 54188.91 88888.00 2023-04-01 06:20:29.000 91 7624.07 1340.29 54188.83 88888.00 2023-04-01 06:20:30.000 91 7623.85 1340.34 54188.74 88888.00 2023-04-01 06:20:31.000 91 7623.62 1340.34 54188.64 88888.00 2023-04-01 06:20:32.000 91 7623.41 1340.31 54188.57 88888.00 2023-04-01 06:20:33.000 91 7623.25 1340.24 54188.52 88888.00 2023-04-01 06:20:34.000 91 7623.12 1340.16 54188.47 88888.00 2023-04-01 06:20:35.000 91 7622.98 1340.11 54188.43 88888.00 2023-04-01 06:20:36.000 91 7622.84 1340.12 54188.36 88888.00 2023-04-01 06:20:37.000 91 7622.70 1340.18 54188.30 88888.00 2023-04-01 06:20:38.000 91 7622.59 1340.22 54188.26 88888.00 2023-04-01 06:20:39.000 91 7622.48 1340.20 54188.20 88888.00 2023-04-01 06:20:40.000 91 7622.37 1340.13 54188.07 88888.00 2023-04-01 06:20:41.000 91 7622.26 1340.05 54187.98 88888.00 2023-04-01 06:20:42.000 91 7622.16 1340.00 54187.95 88888.00 2023-04-01 06:20:43.000 91 7622.06 1339.96 54187.91 88888.00 2023-04-01 06:20:44.000 91 7621.95 1339.97 54187.80 88888.00 2023-04-01 06:20:45.000 91 7621.87 1340.01 54187.70 88888.00 2023-04-01 06:20:46.000 91 7621.86 1339.98 54187.64 88888.00 2023-04-01 06:20:47.000 91 7621.88 1339.83 54187.64 88888.00 2023-04-01 06:20:48.000 91 7621.92 1339.71 54187.70 88888.00 2023-04-01 06:20:49.000 91 7621.93 1339.68 54187.75 88888.00 2023-04-01 06:20:50.000 91 7621.90 1339.59 54187.76 88888.00 2023-04-01 06:20:51.000 91 7621.94 1339.42 54187.79 88888.00 2023-04-01 06:20:52.000 91 7622.03 1339.27 54187.86 88888.00 2023-04-01 06:20:53.000 91 7622.08 1339.22 54187.91 88888.00 2023-04-01 06:20:54.000 91 7622.19 1339.29 54188.03 88888.00 2023-04-01 06:20:55.000 91 7622.41 1339.35 54188.21 88888.00 2023-04-01 06:20:56.000 91 7622.60 1339.30 54188.34 88888.00 2023-04-01 06:20:57.000 91 7622.71 1339.25 54188.39 88888.00 2023-04-01 06:20:58.000 91 7622.81 1339.26 54188.44 88888.00 2023-04-01 06:20:59.000 91 7622.93 1339.28 54188.49 88888.00 2023-04-01 06:21:00.000 91 7623.08 1339.28 54188.58 88888.00 2023-04-01 06:21:01.000 91 7623.27 1339.29 54188.73 88888.00 2023-04-01 06:21:02.000 91 7623.45 1339.30 54188.86 88888.00 2023-04-01 06:21:03.000 91 7623.59 1339.35 54188.97 88888.00 2023-04-01 06:21:04.000 91 7623.76 1339.43 54189.10 88888.00 2023-04-01 06:21:05.000 91 7623.95 1339.50 54189.28 88888.00 2023-04-01 06:21:06.000 91 7624.20 1339.59 54189.50 88888.00 2023-04-01 06:21:07.000 91 7624.48 1339.76 54189.71 88888.00 2023-04-01 06:21:08.000 91 7624.73 1340.00 54189.87 88888.00 2023-04-01 06:21:09.000 91 7624.95 1340.23 54189.99 88888.00 2023-04-01 06:21:10.000 91 7625.15 1340.43 54190.11 88888.00 2023-04-01 06:21:11.000 91 7625.32 1340.62 54190.20 88888.00 2023-04-01 06:21:12.000 91 7625.49 1340.80 54190.31 88888.00 2023-04-01 06:21:13.000 91 7625.69 1340.97 54190.46 88888.00 2023-04-01 06:21:14.000 91 7625.87 1341.15 54190.64 88888.00 2023-04-01 06:21:15.000 91 7626.08 1341.37 54190.83 88888.00 2023-04-01 06:21:16.000 91 7626.31 1341.58 54191.01 88888.00 2023-04-01 06:21:17.000 91 7626.50 1341.75 54191.15 88888.00 2023-04-01 06:21:18.000 91 7626.72 1341.99 54191.32 88888.00 2023-04-01 06:21:19.000 91 7626.97 1342.30 54191.58 88888.00 2023-04-01 06:21:20.000 91 7627.15 1342.52 54191.82 88888.00 2023-04-01 06:21:21.000 91 7627.31 1342.65 54192.01 88888.00 2023-04-01 06:21:22.000 91 7627.54 1342.83 54192.22 88888.00 2023-04-01 06:21:23.000 91 7627.79 1343.09 54192.48 88888.00 2023-04-01 06:21:24.000 91 7627.94 1343.35 54192.73 88888.00 2023-04-01 06:21:25.000 91 7628.01 1343.58 54192.89 88888.00 2023-04-01 06:21:26.000 91 7628.05 1343.79 54193.00 88888.00 2023-04-01 06:21:27.000 91 7628.09 1343.99 54193.09 88888.00 2023-04-01 06:21:28.000 91 7628.10 1344.19 54193.17 88888.00 2023-04-01 06:21:29.000 91 7628.10 1344.45 54193.29 88888.00 2023-04-01 06:21:30.000 91 7628.12 1344.76 54193.47 88888.00 2023-04-01 06:21:31.000 91 7628.13 1345.01 54193.65 88888.00 2023-04-01 06:21:32.000 91 7628.16 1345.13 54193.83 88888.00 2023-04-01 06:21:33.000 91 7628.15 1345.17 54193.98 88888.00 2023-04-01 06:21:34.000 91 7628.06 1345.21 54194.11 88888.00 2023-04-01 06:21:35.000 91 7627.97 1345.31 54194.25 88888.00 2023-04-01 06:21:36.000 91 7627.92 1345.42 54194.42 88888.00 2023-04-01 06:21:37.000 91 7627.89 1345.54 54194.60 88888.00 2023-04-01 06:21:38.000 91 7627.87 1345.64 54194.78 88888.00 2023-04-01 06:21:39.000 91 7627.85 1345.76 54194.95 88888.00 2023-04-01 06:21:40.000 91 7627.82 1345.90 54195.12 88888.00 2023-04-01 06:21:41.000 91 7627.74 1346.00 54195.24 88888.00 2023-04-01 06:21:42.000 91 7627.58 1346.03 54195.30 88888.00 2023-04-01 06:21:43.000 91 7627.40 1346.05 54195.36 88888.00 2023-04-01 06:21:44.000 91 7627.25 1346.08 54195.51 88888.00 2023-04-01 06:21:45.000 91 7627.15 1346.07 54195.71 88888.00 2023-04-01 06:21:46.000 91 7627.04 1346.02 54195.91 88888.00 2023-04-01 06:21:47.000 91 7626.87 1345.98 54196.05 88888.00 2023-04-01 06:21:48.000 91 7626.68 1345.97 54196.11 88888.00 2023-04-01 06:21:49.000 91 7626.52 1345.98 54196.18 88888.00 2023-04-01 06:21:50.000 91 7626.36 1346.00 54196.24 88888.00 2023-04-01 06:21:51.000 91 7626.16 1346.05 54196.27 88888.00 2023-04-01 06:21:52.000 91 7625.96 1346.14 54196.32 88888.00 2023-04-01 06:21:53.000 91 7625.82 1346.18 54196.44 88888.00 2023-04-01 06:21:54.000 91 7625.66 1346.15 54196.56 88888.00 2023-04-01 06:21:55.000 91 7625.44 1346.08 54196.62 88888.00 2023-04-01 06:21:56.000 91 7625.23 1346.10 54196.68 88888.00 2023-04-01 06:21:57.000 91 7625.06 1346.20 54196.75 88888.00 2023-04-01 06:21:58.000 91 7624.86 1346.26 54196.80 88888.00 2023-04-01 06:21:59.000 91 7624.65 1346.25 54196.83 88888.00 2023-04-01 06:22:00.000 91 7624.46 1346.17 54196.88 88888.00 2023-04-01 06:22:01.000 91 7624.22 1346.04 54196.89 88888.00 2023-04-01 06:22:02.000 91 7623.91 1345.90 54196.84 88888.00 2023-04-01 06:22:03.000 91 7623.56 1345.79 54196.78 88888.00 2023-04-01 06:22:04.000 91 7623.21 1345.76 54196.75 88888.00 2023-04-01 06:22:05.000 91 7622.89 1345.76 54196.74 88888.00 2023-04-01 06:22:06.000 91 7622.64 1345.73 54196.71 88888.00 2023-04-01 06:22:07.000 91 7622.41 1345.74 54196.71 88888.00 2023-04-01 06:22:08.000 91 7622.17 1345.72 54196.75 88888.00 2023-04-01 06:22:09.000 91 7621.89 1345.66 54196.73 88888.00 2023-04-01 06:22:10.000 91 7621.56 1345.61 54196.62 88888.00 2023-04-01 06:22:11.000 91 7621.19 1345.59 54196.48 88888.00 2023-04-01 06:22:12.000 91 7620.84 1345.58 54196.36 88888.00 2023-04-01 06:22:13.000 91 7620.51 1345.61 54196.27 88888.00 2023-04-01 06:22:14.000 91 7620.15 1345.65 54196.15 88888.00 2023-04-01 06:22:15.000 91 7619.80 1345.72 54196.02 88888.00 2023-04-01 06:22:16.000 91 7619.49 1345.84 54195.91 88888.00 2023-04-01 06:22:17.000 91 7619.21 1345.96 54195.83 88888.00 2023-04-01 06:22:18.000 91 7618.94 1346.07 54195.76 88888.00 2023-04-01 06:22:19.000 91 7618.68 1346.20 54195.67 88888.00 2023-04-01 06:22:20.000 91 7618.41 1346.25 54195.59 88888.00 2023-04-01 06:22:21.000 91 7618.11 1346.23 54195.52 88888.00 2023-04-01 06:22:22.000 91 7617.80 1346.25 54195.42 88888.00 2023-04-01 06:22:23.000 91 7617.55 1346.28 54195.36 88888.00 2023-04-01 06:22:24.000 91 7617.35 1346.31 54195.34 88888.00 2023-04-01 06:22:25.000 91 7617.15 1346.37 54195.29 88888.00 2023-04-01 06:22:26.000 91 7616.95 1346.46 54195.23 88888.00 2023-04-01 06:22:27.000 91 7616.77 1346.54 54195.18 88888.00 2023-04-01 06:22:28.000 91 7616.61 1346.62 54195.15 88888.00 2023-04-01 06:22:29.000 91 7616.47 1346.77 54195.13 88888.00 2023-04-01 06:22:30.000 91 7616.35 1347.01 54195.10 88888.00 2023-04-01 06:22:31.000 91 7616.21 1347.22 54195.10 88888.00 2023-04-01 06:22:32.000 91 7616.03 1347.31 54195.14 88888.00 2023-04-01 06:22:33.000 91 7615.81 1347.34 54195.11 88888.00 2023-04-01 06:22:34.000 91 7615.58 1347.43 54194.99 88888.00 2023-04-01 06:22:35.000 91 7615.39 1347.57 54194.91 88888.00 2023-04-01 06:22:36.000 91 7615.23 1347.72 54194.86 88888.00 2023-04-01 06:22:37.000 91 7615.10 1347.87 54194.83 88888.00 2023-04-01 06:22:38.000 91 7615.03 1348.00 54194.86 88888.00 2023-04-01 06:22:39.000 91 7615.01 1348.06 54194.95 88888.00 2023-04-01 06:22:40.000 91 7614.95 1348.10 54194.99 88888.00 2023-04-01 06:22:41.000 91 7614.83 1348.11 54194.97 88888.00 2023-04-01 06:22:42.000 91 7614.71 1348.11 54194.96 88888.00 2023-04-01 06:22:43.000 91 7614.65 1348.20 54195.00 88888.00 2023-04-01 06:22:44.000 91 7614.63 1348.30 54195.09 88888.00 2023-04-01 06:22:45.000 91 7614.61 1348.33 54195.17 88888.00 2023-04-01 06:22:46.000 91 7614.61 1348.34 54195.25 88888.00 2023-04-01 06:22:47.000 91 7614.65 1348.36 54195.36 88888.00 2023-04-01 06:22:48.000 91 7614.71 1348.35 54195.51 88888.00 2023-04-01 06:22:49.000 91 7614.73 1348.30 54195.67 88888.00 2023-04-01 06:22:50.000 91 7614.71 1348.24 54195.77 88888.00 2023-04-01 06:22:51.000 91 7614.67 1348.22 54195.82 88888.00 2023-04-01 06:22:52.000 91 7614.68 1348.21 54195.91 88888.00 2023-04-01 06:22:53.000 91 7614.74 1348.21 54196.06 88888.00 2023-04-01 06:22:54.000 91 7614.85 1348.20 54196.23 88888.00 2023-04-01 06:22:55.000 91 7614.99 1348.16 54196.42 88888.00 2023-04-01 06:22:56.000 91 7615.14 1348.08 54196.62 88888.00 2023-04-01 06:22:57.000 91 7615.28 1347.98 54196.84 88888.00 2023-04-01 06:22:58.000 91 7615.43 1347.87 54197.06 88888.00 2023-04-01 06:22:59.000 91 7615.55 1347.73 54197.26 88888.00 2023-04-01 06:23:00.000 91 7615.67 1347.56 54197.45 88888.00 2023-04-01 06:23:01.000 91 7615.82 1347.38 54197.68 88888.00 2023-04-01 06:23:02.000 91 7616.01 1347.26 54197.91 88888.00 2023-04-01 06:23:03.000 91 7616.17 1347.16 54198.11 88888.00 2023-04-01 06:23:04.000 91 7616.36 1347.04 54198.30 88888.00 2023-04-01 06:23:05.000 91 7616.62 1346.92 54198.55 88888.00 2023-04-01 06:23:06.000 91 7616.88 1346.84 54198.86 88888.00 2023-04-01 06:23:07.000 91 7617.13 1346.72 54199.15 88888.00 2023-04-01 06:23:08.000 91 7617.39 1346.57 54199.40 88888.00 2023-04-01 06:23:09.000 91 7617.67 1346.47 54199.68 88888.00 2023-04-01 06:23:10.000 91 7618.00 1346.38 54200.01 88888.00 2023-04-01 06:23:11.000 91 7618.34 1346.27 54200.33 88888.00 2023-04-01 06:23:12.000 91 7618.67 1346.20 54200.63 88888.00 2023-04-01 06:23:13.000 91 7619.01 1346.18 54200.95 88888.00 2023-04-01 06:23:14.000 91 7619.34 1346.13 54201.23 88888.00 2023-04-01 06:23:15.000 91 7619.64 1346.05 54201.48 88888.00 2023-04-01 06:23:16.000 91 7619.92 1345.96 54201.70 88888.00 2023-04-01 06:23:17.000 91 7620.20 1345.87 54201.92 88888.00 2023-04-01 06:23:18.000 91 7620.49 1345.83 54202.16 88888.00 2023-04-01 06:23:19.000 91 7620.79 1345.82 54202.40 88888.00 2023-04-01 06:23:20.000 91 7621.10 1345.82 54202.61 88888.00 2023-04-01 06:23:21.000 91 7621.45 1345.84 54202.85 88888.00 2023-04-01 06:23:22.000 91 7621.75 1345.85 54203.07 88888.00 2023-04-01 06:23:23.000 91 7622.00 1345.86 54203.23 88888.00 2023-04-01 06:23:24.000 91 7622.25 1345.88 54203.40 88888.00 2023-04-01 06:23:25.000 91 7622.47 1345.86 54203.57 88888.00 2023-04-01 06:23:26.000 91 7622.67 1345.81 54203.75 88888.00 2023-04-01 06:23:27.000 91 7622.86 1345.75 54203.91 88888.00 2023-04-01 06:23:28.000 91 7623.01 1345.70 54204.00 88888.00 2023-04-01 06:23:29.000 91 7623.14 1345.67 54204.04 88888.00 2023-04-01 06:23:30.000 91 7623.27 1345.66 54204.10 88888.00 2023-04-01 06:23:31.000 91 7623.36 1345.65 54204.18 88888.00 2023-04-01 06:23:32.000 91 7623.42 1345.62 54204.23 88888.00 2023-04-01 06:23:33.000 91 7623.48 1345.64 54204.23 88888.00 2023-04-01 06:23:34.000 91 7623.52 1345.77 54204.22 88888.00 2023-04-01 06:23:35.000 91 7623.55 1345.94 54204.22 88888.00 2023-04-01 06:23:36.000 91 7623.58 1346.10 54204.22 88888.00 2023-04-01 06:23:37.000 91 7623.61 1346.21 54204.24 88888.00 2023-04-01 06:23:38.000 91 7623.62 1346.27 54204.27 88888.00 2023-04-01 06:23:39.000 91 7623.64 1346.31 54204.31 88888.00 2023-04-01 06:23:40.000 91 7623.68 1346.39 54204.37 88888.00 2023-04-01 06:23:41.000 91 7623.68 1346.50 54204.36 88888.00 2023-04-01 06:23:42.000 91 7623.66 1346.61 54204.35 88888.00 2023-04-01 06:23:43.000 91 7623.68 1346.73 54204.38 88888.00 2023-04-01 06:23:44.000 91 7623.68 1346.86 54204.39 88888.00 2023-04-01 06:23:45.000 91 7623.69 1346.99 54204.43 88888.00 2023-04-01 06:23:46.000 91 7623.75 1347.08 54204.51 88888.00 2023-04-01 06:23:47.000 91 7623.74 1347.13 54204.50 88888.00 2023-04-01 06:23:48.000 91 7623.72 1347.24 54204.47 88888.00 2023-04-01 06:23:49.000 91 7623.53 1347.35 54204.32 88888.00 2023-04-01 06:23:50.000 91 7622.96 1347.15 54203.73 88888.00 2023-04-01 06:23:51.000 91 7622.50 1346.89 54203.17 88888.00 2023-04-01 06:23:52.000 91 7622.40 1346.89 54203.07 88888.00 2023-04-01 06:23:53.000 91 7622.34 1346.91 54203.06 88888.00 2023-04-01 06:23:54.000 91 7622.23 1346.85 54202.98 88888.00 2023-04-01 06:23:55.000 91 7622.09 1346.80 54202.91 88888.00 2023-04-01 06:23:56.000 91 7621.90 1346.71 54202.80 88888.00 2023-04-01 06:23:57.000 91 7621.71 1346.57 54202.66 88888.00 2023-04-01 06:23:58.000 91 7621.50 1346.45 54202.50 88888.00 2023-04-01 06:23:59.000 91 7621.27 1346.34 54202.34 88888.00 2023-04-01 06:24:00.000 91 7621.03 1346.17 54202.19 88888.00 2023-04-01 06:24:01.000 91 7620.74 1345.98 54202.03 88888.00 2023-04-01 06:24:02.000 91 7620.46 1345.81 54201.87 88888.00 2023-04-01 06:24:03.000 91 7620.24 1345.67 54201.72 88888.00 2023-04-01 06:24:04.000 91 7620.03 1345.54 54201.60 88888.00 2023-04-01 06:24:05.000 91 7619.82 1345.42 54201.48 88888.00 2023-04-01 06:24:06.000 91 7619.65 1345.28 54201.39 88888.00 2023-04-01 06:24:07.000 91 7619.51 1345.09 54201.36 88888.00 2023-04-01 06:24:08.000 91 7619.35 1344.86 54201.32 88888.00 2023-04-01 06:24:09.000 91 7619.18 1344.64 54201.23 88888.00 2023-04-01 06:24:10.000 91 7619.02 1344.46 54201.14 88888.00 2023-04-01 06:24:11.000 91 7618.85 1344.32 54201.05 88888.00 2023-04-01 06:24:12.000 91 7618.69 1344.16 54200.95 88888.00 2023-04-01 06:24:13.000 91 7618.54 1343.96 54200.85 88888.00 2023-04-01 06:24:14.000 91 7618.40 1343.76 54200.78 88888.00 2023-04-01 06:24:15.000 91 7618.31 1343.58 54200.74 88888.00 2023-04-01 06:24:16.000 91 7618.26 1343.41 54200.71 88888.00 2023-04-01 06:24:17.000 91 7618.25 1343.25 54200.70 88888.00 2023-04-01 06:24:18.000 91 7618.24 1343.09 54200.70 88888.00 2023-04-01 06:24:19.000 91 7618.21 1342.96 54200.67 88888.00 2023-04-01 06:24:20.000 91 7618.21 1342.86 54200.65 88888.00 2023-04-01 06:24:21.000 91 7618.26 1342.74 54200.69 88888.00 2023-04-01 06:24:22.000 91 7618.31 1342.57 54200.74 88888.00 2023-04-01 06:24:23.000 91 7618.33 1342.40 54200.75 88888.00 2023-04-01 06:24:24.000 91 7618.34 1342.22 54200.73 88888.00 2023-04-01 06:24:25.000 91 7618.35 1341.99 54200.72 88888.00 2023-04-01 06:24:26.000 91 7618.38 1341.78 54200.72 88888.00 2023-04-01 06:24:27.000 91 7618.39 1341.58 54200.72 88888.00 2023-04-01 06:24:28.000 91 7618.37 1341.39 54200.68 88888.00 2023-04-01 06:24:29.000 91 7618.36 1341.20 54200.61 88888.00 2023-04-01 06:24:30.000 91 7618.37 1341.04 54200.57 88888.00 2023-04-01 06:24:31.000 91 7618.40 1340.89 54200.54 88888.00 2023-04-01 06:24:32.000 91 7618.42 1340.75 54200.51 88888.00 2023-04-01 06:24:33.000 91 7618.44 1340.62 54200.48 88888.00 2023-04-01 06:24:34.000 91 7618.46 1340.51 54200.47 88888.00 2023-04-01 06:24:35.000 91 7618.49 1340.36 54200.47 88888.00 2023-04-01 06:24:36.000 91 7618.50 1340.20 54200.43 88888.00 2023-04-01 06:24:37.000 91 7618.54 1340.08 54200.40 88888.00 2023-04-01 06:24:38.000 91 7618.57 1339.99 54200.39 88888.00 2023-04-01 06:24:39.000 91 7618.58 1339.90 54200.34 88888.00 2023-04-01 06:24:40.000 91 7618.59 1339.81 54200.30 88888.00 2023-04-01 06:24:41.000 91 7618.62 1339.75 54200.29 88888.00 2023-04-01 06:24:42.000 91 7618.65 1339.71 54200.27 88888.00 2023-04-01 06:24:43.000 91 7618.67 1339.68 54200.27 88888.00 2023-04-01 06:24:44.000 91 7618.71 1339.66 54200.29 88888.00 2023-04-01 06:24:45.000 91 7618.77 1339.65 54200.29 88888.00 2023-04-01 06:24:46.000 91 7618.80 1339.62 54200.24 88888.00 2023-04-01 06:24:47.000 91 7618.83 1339.60 54200.23 88888.00 2023-04-01 06:24:48.000 91 7618.91 1339.66 54200.23 88888.00 2023-04-01 06:24:49.000 91 7618.99 1339.79 54200.20 88888.00 2023-04-01 06:24:50.000 91 7619.04 1339.90 54200.15 88888.00 2023-04-01 06:24:51.000 91 7619.06 1339.96 54200.10 88888.00 2023-04-01 06:24:52.000 91 7619.13 1340.04 54200.09 88888.00 2023-04-01 06:24:53.000 91 7619.17 1340.20 54200.11 88888.00 2023-04-01 06:24:54.000 91 7619.17 1340.29 54200.05 88888.00 2023-04-01 06:24:55.000 91 7619.23 1340.29 54199.95 88888.00 2023-04-01 06:24:56.000 91 7619.33 1340.38 54199.93 88888.00 2023-04-01 06:24:57.000 91 7619.41 1340.53 54199.94 88888.00 2023-04-01 06:24:58.000 91 7619.51 1340.70 54199.93 88888.00 2023-04-01 06:24:59.000 91 7619.63 1340.92 54199.96 88888.00 2023-04-01 06:25:00.000 91 7619.73 1341.12 54199.93 88888.00 2023-04-01 06:25:01.000 91 7619.80 1341.27 54199.83 88888.00 2023-04-01 06:25:02.000 91 7619.86 1341.43 54199.78 88888.00 2023-04-01 06:25:03.000 91 7619.93 1341.62 54199.75 88888.00 2023-04-01 06:25:04.000 91 7619.97 1341.82 54199.70 88888.00 2023-04-01 06:25:05.000 91 7619.99 1341.96 54199.62 88888.00 2023-04-01 06:25:06.000 91 7620.02 1342.04 54199.50 88888.00 2023-04-01 06:25:07.000 91 7620.00 1342.12 54199.34 88888.00 2023-04-01 06:25:08.000 91 7619.91 1342.26 54199.14 88888.00 2023-04-01 06:25:09.000 91 7619.78 1342.44 54198.92 88888.00 2023-04-01 06:25:10.000 91 7619.61 1342.58 54198.71 88888.00 2023-04-01 06:25:11.000 91 7619.42 1342.69 54198.49 88888.00 2023-04-01 06:25:12.000 91 7619.23 1342.81 54198.29 88888.00 2023-04-01 06:25:13.000 91 7619.07 1342.93 54198.12 88888.00 2023-04-01 06:25:14.000 91 7618.91 1343.03 54197.93 88888.00 2023-04-01 06:25:15.000 91 7618.77 1343.13 54197.78 88888.00 2023-04-01 06:25:16.000 91 7618.66 1343.24 54197.67 88888.00 2023-04-01 06:25:17.000 91 7618.55 1343.35 54197.52 88888.00 2023-04-01 06:25:18.000 91 7618.44 1343.47 54197.34 88888.00 2023-04-01 06:25:19.000 91 7618.33 1343.60 54197.22 88888.00 2023-04-01 06:25:20.000 91 7618.21 1343.72 54197.07 88888.00 2023-04-01 06:25:21.000 91 7618.07 1343.83 54196.87 88888.00 2023-04-01 06:25:22.000 91 7617.94 1343.93 54196.69 88888.00 2023-04-01 06:25:23.000 91 7617.81 1343.97 54196.54 88888.00 2023-04-01 06:25:24.000 91 7617.69 1344.02 54196.40 88888.00 2023-04-01 06:25:25.000 91 7617.61 1344.08 54196.27 88888.00 2023-04-01 06:25:26.000 91 7617.55 1344.17 54196.15 88888.00 2023-04-01 06:25:27.000 91 7617.51 1344.26 54196.04 88888.00 2023-04-01 06:25:28.000 91 7617.51 1344.38 54195.96 88888.00 2023-04-01 06:25:29.000 91 7617.56 1344.51 54195.90 88888.00 2023-04-01 06:25:30.000 91 7617.58 1344.62 54195.81 88888.00 2023-04-01 06:25:31.000 91 7617.55 1344.68 54195.67 88888.00 2023-04-01 06:25:32.000 91 7617.48 1344.71 54195.50 88888.00 2023-04-01 06:25:33.000 91 7617.36 1344.76 54195.29 88888.00 2023-04-01 06:25:34.000 91 7617.25 1344.83 54195.11 88888.00 2023-04-01 06:25:35.000 91 7617.17 1344.91 54194.98 88888.00 2023-04-01 06:25:36.000 91 7617.07 1344.99 54194.81 88888.00 2023-04-01 06:25:37.000 91 7616.94 1345.08 54194.59 88888.00 2023-04-01 06:25:38.000 91 7616.80 1345.18 54194.40 88888.00 2023-04-01 06:25:39.000 91 7616.65 1345.29 54194.20 88888.00 2023-04-01 06:25:40.000 91 7616.50 1345.41 54193.98 88888.00 2023-04-01 06:25:41.000 91 7616.36 1345.56 54193.76 88888.00 2023-04-01 06:25:42.000 91 7616.22 1345.72 54193.56 88888.00 2023-04-01 06:25:43.000 91 7616.05 1345.85 54193.35 88888.00 2023-04-01 06:25:44.000 91 7615.85 1345.95 54193.12 88888.00 2023-04-01 06:25:45.000 91 7615.63 1346.01 54192.88 88888.00 2023-04-01 06:25:46.000 91 7615.40 1346.08 54192.64 88888.00 2023-04-01 06:25:47.000 91 7615.18 1346.17 54192.41 88888.00 2023-04-01 06:25:48.000 91 7614.95 1346.26 54192.16 88888.00 2023-04-01 06:25:49.000 91 7614.74 1346.32 54191.91 88888.00 2023-04-01 06:25:50.000 91 7614.53 1346.42 54191.68 88888.00 2023-04-01 06:25:51.000 91 7614.30 1346.56 54191.46 88888.00 2023-04-01 06:25:52.000 91 7614.08 1346.64 54191.26 88888.00 2023-04-01 06:25:53.000 91 7613.89 1346.63 54191.05 88888.00 2023-04-01 06:25:54.000 91 7613.69 1346.61 54190.83 88888.00 2023-04-01 06:25:55.000 91 7613.50 1346.57 54190.64 88888.00 2023-04-01 06:25:56.000 91 7613.35 1346.54 54190.51 88888.00 2023-04-01 06:25:57.000 91 7613.21 1346.52 54190.40 88888.00 2023-04-01 06:25:58.000 91 7613.05 1346.44 54190.24 88888.00 2023-04-01 06:25:59.000 91 7612.89 1346.34 54190.06 88888.00 2023-04-01 06:26:00.000 91 7612.75 1346.24 54189.90 88888.00 2023-04-01 06:26:01.000 91 7612.63 1346.11 54189.77 88888.00 2023-04-01 06:26:02.000 91 7612.55 1345.98 54189.66 88888.00 2023-04-01 06:26:03.000 91 7612.50 1345.86 54189.58 88888.00 2023-04-01 06:26:04.000 91 7612.47 1345.72 54189.52 88888.00 2023-04-01 06:26:05.000 91 7612.42 1345.54 54189.43 88888.00 2023-04-01 06:26:06.000 91 7612.39 1345.36 54189.32 88888.00 2023-04-01 06:26:07.000 91 7612.38 1345.21 54189.23 88888.00 2023-04-01 06:26:08.000 91 7612.40 1345.11 54189.16 88888.00 2023-04-01 06:26:09.000 91 7612.44 1345.02 54189.10 88888.00 2023-04-01 06:26:10.000 91 7612.45 1344.92 54189.03 88888.00 2023-04-01 06:26:11.000 91 7612.47 1344.83 54188.95 88888.00 2023-04-01 06:26:12.000 91 7612.53 1344.77 54188.90 88888.00 2023-04-01 06:26:13.000 91 7612.55 1344.70 54188.79 88888.00 2023-04-01 06:26:14.000 91 7612.56 1344.60 54188.63 88888.00 2023-04-01 06:26:15.000 91 7612.59 1344.51 54188.49 88888.00 2023-04-01 06:26:16.000 91 7612.63 1344.40 54188.38 88888.00 2023-04-01 06:26:17.000 91 7612.66 1344.27 54188.29 88888.00 2023-04-01 06:26:18.000 91 7612.69 1344.16 54188.21 88888.00 2023-04-01 06:26:19.000 91 7612.72 1344.06 54188.10 88888.00 2023-04-01 06:26:20.000 91 7612.77 1343.96 54187.99 88888.00 2023-04-01 06:26:21.000 91 7612.84 1343.87 54187.95 88888.00 2023-04-01 06:26:22.000 91 7612.95 1343.79 54187.91 88888.00 2023-04-01 06:26:23.000 91 7613.06 1343.69 54187.89 88888.00 2023-04-01 06:26:24.000 91 7613.19 1343.59 54187.88 88888.00 2023-04-01 06:26:25.000 91 7613.26 1343.47 54187.80 88888.00 2023-04-01 06:26:26.000 91 7613.29 1343.35 54187.68 88888.00 2023-04-01 06:26:27.000 91 7613.38 1343.24 54187.60 88888.00 2023-04-01 06:26:28.000 91 7613.51 1343.17 54187.54 88888.00 2023-04-01 06:26:29.000 91 7613.66 1343.11 54187.52 88888.00 2023-04-01 06:26:30.000 91 7613.82 1342.99 54187.56 88888.00 2023-04-01 06:26:31.000 91 7613.98 1342.81 54187.58 88888.00 2023-04-01 06:26:32.000 91 7614.12 1342.62 54187.57 88888.00 2023-04-01 06:26:33.000 91 7614.30 1342.47 54187.56 88888.00 2023-04-01 06:26:34.000 91 7614.51 1342.30 54187.59 88888.00 2023-04-01 06:26:35.000 91 7614.70 1342.13 54187.62 88888.00 2023-04-01 06:26:36.000 91 7614.85 1341.96 54187.60 88888.00 2023-04-01 06:26:37.000 91 7615.01 1341.76 54187.58 88888.00 2023-04-01 06:26:38.000 91 7615.18 1341.55 54187.58 88888.00 2023-04-01 06:26:39.000 91 7615.34 1341.35 54187.59 88888.00 2023-04-01 06:26:40.000 91 7615.53 1341.18 54187.61 88888.00 2023-04-01 06:26:41.000 91 7615.75 1340.99 54187.67 88888.00 2023-04-01 06:26:42.000 91 7615.96 1340.78 54187.73 88888.00 2023-04-01 06:26:43.000 91 7616.16 1340.57 54187.77 88888.00 2023-04-01 06:26:44.000 91 7616.39 1340.36 54187.84 88888.00 2023-04-01 06:26:45.000 91 7616.65 1340.15 54187.92 88888.00 2023-04-01 06:26:46.000 91 7616.90 1339.92 54188.01 88888.00 2023-04-01 06:26:47.000 91 7617.15 1339.67 54188.09 88888.00 2023-04-01 06:26:48.000 91 7617.39 1339.44 54188.14 88888.00 2023-04-01 06:26:49.000 91 7617.62 1339.22 54188.18 88888.00 2023-04-01 06:26:50.000 91 7617.84 1339.02 54188.23 88888.00 2023-04-01 06:26:51.000 91 7618.06 1338.82 54188.30 88888.00 2023-04-01 06:26:52.000 91 7618.31 1338.62 54188.39 88888.00 2023-04-01 06:26:53.000 91 7618.57 1338.41 54188.49 88888.00 2023-04-01 06:26:54.000 91 7618.82 1338.17 54188.56 88888.00 2023-04-01 06:26:55.000 91 7619.06 1337.95 54188.64 88888.00 2023-04-01 06:26:56.000 91 7619.31 1337.75 54188.75 88888.00 2023-04-01 06:26:57.000 91 7619.61 1337.57 54188.87 88888.00 2023-04-01 06:26:58.000 91 7619.91 1337.39 54188.98 88888.00 2023-04-01 06:26:59.000 91 7620.19 1337.22 54189.08 88888.00 2023-04-01 06:27:00.000 91 7620.46 1337.03 54189.18 88888.00 2023-04-01 06:27:01.000 91 7620.74 1336.86 54189.29 88888.00 2023-04-01 06:27:02.000 91 7621.04 1336.69 54189.41 88888.00 2023-04-01 06:27:03.000 91 7621.34 1336.54 54189.55 88888.00 2023-04-01 06:27:04.000 91 7621.65 1336.39 54189.71 88888.00 2023-04-01 06:27:05.000 91 7621.94 1336.24 54189.83 88888.00 2023-04-01 06:27:06.000 91 7622.20 1336.08 54189.89 88888.00 2023-04-01 06:27:07.000 91 7622.46 1335.95 54190.00 88888.00 2023-04-01 06:27:08.000 91 7622.74 1335.85 54190.14 88888.00 2023-04-01 06:27:09.000 91 7623.02 1335.73 54190.25 88888.00 2023-04-01 06:27:10.000 91 7623.31 1335.63 54190.34 88888.00 2023-04-01 06:27:11.000 91 7623.58 1335.52 54190.44 88888.00 2023-04-01 06:27:12.000 91 7623.86 1335.41 54190.57 88888.00 2023-04-01 06:27:13.000 91 7624.14 1335.32 54190.71 88888.00 2023-04-01 06:27:14.000 91 7624.41 1335.20 54190.80 88888.00 2023-04-01 06:27:15.000 91 7624.69 1335.05 54190.89 88888.00 2023-04-01 06:27:16.000 91 7624.99 1334.95 54191.02 88888.00 2023-04-01 06:27:17.000 91 7625.29 1334.87 54191.15 88888.00 2023-04-01 06:27:18.000 91 7625.58 1334.80 54191.25 88888.00 2023-04-01 06:27:19.000 91 7625.84 1334.75 54191.32 88888.00 2023-04-01 06:27:20.000 91 7626.08 1334.68 54191.37 88888.00 2023-04-01 06:27:21.000 91 7626.30 1334.57 54191.43 88888.00 2023-04-01 06:27:22.000 91 7626.54 1334.47 54191.51 88888.00 2023-04-01 06:27:23.000 91 7626.80 1334.40 54191.60 88888.00 2023-04-01 06:27:24.000 91 7627.04 1334.35 54191.67 88888.00 2023-04-01 06:27:25.000 91 7627.28 1334.30 54191.72 88888.00 2023-04-01 06:27:26.000 91 7627.52 1334.29 54191.76 88888.00 2023-04-01 06:27:27.000 91 7627.71 1334.32 54191.77 88888.00 2023-04-01 06:27:28.000 91 7627.85 1334.32 54191.74 88888.00 2023-04-01 06:27:29.000 91 7628.00 1334.31 54191.73 88888.00 2023-04-01 06:27:30.000 91 7628.16 1334.29 54191.76 88888.00 2023-04-01 06:27:31.000 91 7628.33 1334.24 54191.79 88888.00 2023-04-01 06:27:32.000 91 7628.51 1334.20 54191.79 88888.00 2023-04-01 06:27:33.000 91 7628.68 1334.20 54191.79 88888.00 2023-04-01 06:27:34.000 91 7628.86 1334.21 54191.79 88888.00 2023-04-01 06:27:35.000 91 7629.00 1334.22 54191.79 88888.00 2023-04-01 06:27:36.000 91 7629.11 1334.23 54191.77 88888.00 2023-04-01 06:27:37.000 91 7629.23 1334.24 54191.71 88888.00 2023-04-01 06:27:38.000 91 7629.33 1334.25 54191.66 88888.00 2023-04-01 06:27:39.000 91 7629.42 1334.25 54191.61 88888.00 2023-04-01 06:27:40.000 91 7629.53 1334.28 54191.58 88888.00 2023-04-01 06:27:41.000 91 7629.65 1334.34 54191.53 88888.00 2023-04-01 06:27:42.000 91 7629.74 1334.42 54191.46 88888.00 2023-04-01 06:27:43.000 91 7629.79 1334.49 54191.41 88888.00 2023-04-01 06:27:44.000 91 7629.81 1334.55 54191.31 88888.00 2023-04-01 06:27:45.000 91 7629.79 1334.65 54191.16 88888.00 2023-04-01 06:27:46.000 91 7629.73 1334.75 54191.00 88888.00 2023-04-01 06:27:47.000 91 7629.69 1334.87 54190.85 88888.00 2023-04-01 06:27:48.000 91 7629.67 1335.03 54190.73 88888.00 2023-04-01 06:27:49.000 91 7629.63 1335.18 54190.62 88888.00 2023-04-01 06:27:50.000 91 7629.58 1335.33 54190.51 88888.00 2023-04-01 06:27:51.000 91 7629.49 1335.51 54190.37 88888.00 2023-04-01 06:27:52.000 91 7629.36 1335.66 54190.23 88888.00 2023-04-01 06:27:53.000 91 7629.19 1335.76 54190.04 88888.00 2023-04-01 06:27:54.000 91 7628.99 1335.86 54189.78 88888.00 2023-04-01 06:27:55.000 91 7628.78 1336.01 54189.55 88888.00 2023-04-01 06:27:56.000 91 7628.62 1336.21 54189.39 88888.00 2023-04-01 06:27:57.000 91 7628.49 1336.43 54189.23 88888.00 2023-04-01 06:27:58.000 91 7628.36 1336.68 54189.10 88888.00 2023-04-01 06:27:59.000 91 7628.18 1336.89 54188.93 88888.00 2023-04-01 06:28:00.000 91 7627.93 1337.05 54188.70 88888.00 2023-04-01 06:28:01.000 91 7627.69 1337.19 54188.49 88888.00 2023-04-01 06:28:02.000 91 7627.46 1337.35 54188.32 88888.00 2023-04-01 06:28:03.000 91 7627.22 1337.53 54188.11 88888.00 2023-04-01 06:28:04.000 91 7627.00 1337.75 54187.92 88888.00 2023-04-01 06:28:05.000 91 7626.79 1337.97 54187.72 88888.00 2023-04-01 06:28:06.000 91 7626.54 1338.14 54187.49 88888.00 2023-04-01 06:28:07.000 91 7626.31 1338.29 54187.32 88888.00 2023-04-01 06:28:08.000 91 7626.10 1338.46 54187.18 88888.00 2023-04-01 06:28:09.000 91 7625.89 1338.61 54187.02 88888.00 2023-04-01 06:28:10.000 91 7625.72 1338.74 54186.89 88888.00 2023-04-01 06:28:11.000 91 7625.57 1338.84 54186.76 88888.00 2023-04-01 06:28:12.000 91 7625.42 1338.92 54186.63 88888.00 2023-04-01 06:28:13.000 91 7625.26 1339.00 54186.50 88888.00 2023-04-01 06:28:14.000 91 7625.10 1339.05 54186.38 88888.00 2023-04-01 06:28:15.000 91 7624.99 1339.12 54186.32 88888.00 2023-04-01 06:28:16.000 91 7624.87 1339.19 54186.23 88888.00 2023-04-01 06:28:17.000 91 7624.72 1339.23 54186.09 88888.00 2023-04-01 06:28:18.000 91 7624.60 1339.27 54185.96 88888.00 2023-04-01 06:28:19.000 91 7624.46 1339.31 54185.81 88888.00 2023-04-01 06:28:20.000 91 7624.31 1339.36 54185.66 88888.00 2023-04-01 06:28:21.000 91 7624.21 1339.43 54185.54 88888.00 2023-04-01 06:28:22.000 91 7624.11 1339.49 54185.42 88888.00 2023-04-01 06:28:23.000 91 7624.00 1339.54 54185.30 88888.00 2023-04-01 06:28:24.000 91 7623.87 1339.59 54185.18 88888.00 2023-04-01 06:28:25.000 91 7623.73 1339.62 54185.07 88888.00 2023-04-01 06:28:26.000 91 7623.60 1339.63 54184.93 88888.00 2023-04-01 06:28:27.000 91 7623.46 1339.63 54184.76 88888.00 2023-04-01 06:28:28.000 91 7623.29 1339.63 54184.62 88888.00 2023-04-01 06:28:29.000 91 7623.13 1339.64 54184.46 88888.00 2023-04-01 06:28:30.000 91 7622.98 1339.66 54184.30 88888.00 2023-04-01 06:28:31.000 91 7622.86 1339.66 54184.20 88888.00 2023-04-01 06:28:32.000 91 7622.79 1339.66 54184.16 88888.00 2023-04-01 06:28:33.000 91 7622.72 1339.64 54184.09 88888.00 2023-04-01 06:28:34.000 91 7622.58 1339.57 54183.93 88888.00 2023-04-01 06:28:35.000 91 7622.42 1339.50 54183.73 88888.00 2023-04-01 06:28:36.000 91 7622.29 1339.46 54183.59 88888.00 2023-04-01 06:28:37.000 91 7622.22 1339.43 54183.50 88888.00 2023-04-01 06:28:38.000 91 7622.22 1339.43 54183.46 88888.00 2023-04-01 06:28:39.000 91 7622.17 1339.38 54183.40 88888.00 2023-04-01 06:28:40.000 91 7622.08 1339.29 54183.28 88888.00 2023-04-01 06:28:41.000 91 7622.00 1339.21 54183.17 88888.00 2023-04-01 06:28:42.000 91 7621.94 1339.13 54183.09 88888.00 2023-04-01 06:28:43.000 91 7621.88 1339.05 54182.99 88888.00 2023-04-01 06:28:44.000 91 7621.82 1338.98 54182.91 88888.00 2023-04-01 06:28:45.000 91 7621.81 1338.94 54182.86 88888.00 2023-04-01 06:28:46.000 91 7621.81 1338.87 54182.79 88888.00 2023-04-01 06:28:47.000 91 7621.75 1338.78 54182.66 88888.00 2023-04-01 06:28:48.000 91 7621.73 1338.74 54182.60 88888.00 2023-04-01 06:28:49.000 91 7621.71 1338.71 54182.51 88888.00 2023-04-01 06:28:50.000 91 7621.60 1338.63 54182.33 88888.00 2023-04-01 06:28:51.000 91 7621.52 1338.57 54182.21 88888.00 2023-04-01 06:28:52.000 91 7621.49 1338.54 54182.14 88888.00 2023-04-01 06:28:53.000 91 7621.44 1338.52 54182.03 88888.00 2023-04-01 06:28:54.000 91 7621.42 1338.53 54181.94 88888.00 2023-04-01 06:28:55.000 91 7621.41 1338.53 54181.88 88888.00 2023-04-01 06:28:56.000 91 7621.39 1338.50 54181.81 88888.00 2023-04-01 06:28:57.000 91 7621.41 1338.48 54181.75 88888.00 2023-04-01 06:28:58.000 91 7621.43 1338.48 54181.66 88888.00 2023-04-01 06:28:59.000 91 7621.43 1338.49 54181.54 88888.00 2023-04-01 06:29:00.000 91 7621.43 1338.51 54181.45 88888.00 2023-04-01 06:29:01.000 91 7621.41 1338.53 54181.34 88888.00 2023-04-01 06:29:02.000 91 7621.41 1338.56 54181.23 88888.00 2023-04-01 06:29:03.000 91 7621.46 1338.62 54181.17 88888.00 2023-04-01 06:29:04.000 91 7621.50 1338.67 54181.09 88888.00 2023-04-01 06:29:05.000 91 7621.55 1338.73 54181.03 88888.00 2023-04-01 06:29:06.000 91 7621.63 1338.78 54181.00 88888.00 2023-04-01 06:29:07.000 91 7621.71 1338.79 54180.93 88888.00 2023-04-01 06:29:08.000 91 7621.80 1338.83 54180.85 88888.00 2023-04-01 06:29:09.000 91 7621.87 1338.91 54180.80 88888.00 2023-04-01 06:29:10.000 91 7621.89 1338.96 54180.68 88888.00 2023-04-01 06:29:11.000 91 7621.91 1338.99 54180.55 88888.00 2023-04-01 06:29:12.000 91 7621.95 1339.07 54180.43 88888.00 2023-04-01 06:29:13.000 91 7622.00 1339.13 54180.32 88888.00 2023-04-01 06:29:14.000 91 7622.05 1339.20 54180.26 88888.00 2023-04-01 06:29:15.000 91 7622.08 1339.31 54180.19 88888.00 2023-04-01 06:29:16.000 91 7622.05 1339.38 54180.05 88888.00 2023-04-01 06:29:17.000 91 7622.05 1339.41 54179.92 88888.00 2023-04-01 06:29:18.000 91 7622.06 1339.47 54179.81 88888.00 2023-04-01 06:29:19.000 91 7622.06 1339.56 54179.68 88888.00 2023-04-01 06:29:20.000 91 7622.07 1339.66 54179.57 88888.00 2023-04-01 06:29:21.000 91 7622.10 1339.80 54179.49 88888.00 2023-04-01 06:29:22.000 91 7622.13 1339.94 54179.42 88888.00 2023-04-01 06:29:23.000 91 7622.12 1340.04 54179.32 88888.00 2023-04-01 06:29:24.000 91 7622.08 1340.13 54179.21 88888.00 2023-04-01 06:29:25.000 91 7622.06 1340.23 54179.09 88888.00 2023-04-01 06:29:26.000 91 7622.02 1340.30 54178.94 88888.00 2023-04-01 06:29:27.000 91 7621.96 1340.38 54178.80 88888.00 2023-04-01 06:29:28.000 91 7621.90 1340.44 54178.70 88888.00 2023-04-01 06:29:29.000 91 7621.86 1340.48 54178.58 88888.00 2023-04-01 06:29:30.000 91 7621.82 1340.54 54178.48 88888.00 2023-04-01 06:29:31.000 91 7621.77 1340.60 54178.39 88888.00 2023-04-01 06:29:32.000 91 7621.69 1340.64 54178.27 88888.00 2023-04-01 06:29:33.000 91 7621.59 1340.68 54178.09 88888.00 2023-04-01 06:29:34.000 91 7621.49 1340.72 54177.94 88888.00 2023-04-01 06:29:35.000 91 7621.42 1340.77 54177.83 88888.00 2023-04-01 06:29:36.000 91 7621.36 1340.83 54177.73 88888.00 2023-04-01 06:29:37.000 91 7621.30 1340.86 54177.64 88888.00 2023-04-01 06:29:38.000 91 7621.26 1340.85 54177.60 88888.00 2023-04-01 06:29:39.000 91 7621.26 1340.81 54177.56 88888.00 2023-04-01 06:29:40.000 91 7621.25 1340.72 54177.50 88888.00 2023-04-01 06:29:41.000 91 7621.23 1340.64 54177.43 88888.00 2023-04-01 06:29:42.000 91 7621.20 1340.57 54177.39 88888.00 2023-04-01 06:29:43.000 91 7621.19 1340.49 54177.36 88888.00 2023-04-01 06:29:44.000 91 7621.19 1340.40 54177.34 88888.00 2023-04-01 06:29:45.000 91 7621.21 1340.31 54177.31 88888.00 2023-04-01 06:29:46.000 91 7621.22 1340.22 54177.29 88888.00 2023-04-01 06:29:47.000 91 7621.23 1340.15 54177.27 88888.00 2023-04-01 06:29:48.000 91 7621.22 1340.09 54177.26 88888.00 2023-04-01 06:29:49.000 91 7621.20 1340.01 54177.22 88888.00 2023-04-01 06:29:50.000 91 7621.15 1339.88 54177.16 88888.00 2023-04-01 06:29:51.000 91 7621.11 1339.73 54177.10 88888.00 2023-04-01 06:29:52.000 91 7621.05 1339.62 54177.04 88888.00 2023-04-01 06:29:53.000 91 7620.99 1339.50 54176.96 88888.00 2023-04-01 06:29:54.000 91 7620.93 1339.38 54176.91 88888.00 2023-04-01 06:29:55.000 91 7620.88 1339.27 54176.88 88888.00 2023-04-01 06:29:56.000 91 7620.82 1339.14 54176.85 88888.00 2023-04-01 06:29:57.000 91 7620.75 1339.01 54176.77 88888.00 2023-04-01 06:29:58.000 91 7620.66 1338.94 54176.71 88888.00 2023-04-01 06:29:59.000 91 7620.63 1338.92 54176.71 88888.00 2023-04-01 06:30:00.000 91 7620.61 1338.89 54176.69 88888.00 2023-04-01 06:30:01.000 91 7620.52 1338.83 54176.62 88888.00 2023-04-01 06:30:02.000 91 7620.39 1338.76 54176.52 88888.00 2023-04-01 06:30:03.000 91 7620.27 1338.69 54176.42 88888.00 2023-04-01 06:30:04.000 91 7620.16 1338.62 54176.33 88888.00 2023-04-01 06:30:05.000 91 7620.06 1338.58 54176.26 88888.00 2023-04-01 06:30:06.000 91 7619.96 1338.60 54176.20 88888.00 2023-04-01 06:30:07.000 91 7619.87 1338.59 54176.15 88888.00 2023-04-01 06:30:08.000 91 7619.81 1338.55 54176.12 88888.00 2023-04-01 06:30:09.000 91 7619.78 1338.54 54176.13 88888.00 2023-04-01 06:30:10.000 91 7619.71 1338.51 54176.13 88888.00 2023-04-01 06:30:11.000 91 7619.59 1338.44 54176.08 88888.00 2023-04-01 06:30:12.000 91 7619.48 1338.38 54176.02 88888.00 2023-04-01 06:30:13.000 91 7619.37 1338.32 54175.98 88888.00 2023-04-01 06:30:14.000 91 7619.28 1338.23 54175.93 88888.00 2023-04-01 06:30:15.000 91 7619.19 1338.11 54175.91 88888.00 2023-04-01 06:30:16.000 91 7619.14 1337.98 54175.91 88888.00 2023-04-01 06:30:17.000 91 7619.10 1337.84 54175.92 88888.00 2023-04-01 06:30:18.000 91 7619.10 1337.68 54175.93 88888.00 2023-04-01 06:30:19.000 91 7619.13 1337.49 54175.94 88888.00 2023-04-01 06:30:20.000 91 7619.16 1337.32 54175.94 88888.00 2023-04-01 06:30:21.000 91 7619.18 1337.16 54175.98 88888.00 2023-04-01 06:30:22.000 91 7619.16 1336.96 54176.00 88888.00 2023-04-01 06:30:23.000 91 7619.11 1336.72 54175.97 88888.00 2023-04-01 06:30:24.000 91 7619.10 1336.47 54175.96 88888.00 2023-04-01 06:30:25.000 91 7619.16 1336.23 54176.00 88888.00 2023-04-01 06:30:26.000 91 7619.24 1336.00 54176.05 88888.00 2023-04-01 06:30:27.000 91 7619.38 1335.77 54176.13 88888.00 2023-04-01 06:30:28.000 91 7619.56 1335.54 54176.26 88888.00 2023-04-01 06:30:29.000 91 7619.73 1335.32 54176.36 88888.00 2023-04-01 06:30:30.000 91 7619.89 1335.12 54176.43 88888.00 2023-04-01 06:30:31.000 91 7620.07 1334.91 54176.54 88888.00 2023-04-01 06:30:32.000 91 7620.26 1334.70 54176.64 88888.00 2023-04-01 06:30:33.000 91 7620.46 1334.48 54176.70 88888.00 2023-04-01 06:30:34.000 91 7620.69 1334.31 54176.82 88888.00 2023-04-01 06:30:35.000 91 7620.96 1334.19 54176.99 88888.00 2023-04-01 06:30:36.000 91 7621.18 1334.01 54177.09 88888.00 2023-04-01 06:30:37.000 91 7621.39 1333.79 54177.17 88888.00 2023-04-01 06:30:38.000 91 7621.67 1333.60 54177.33 88888.00 2023-04-01 06:30:39.000 91 7621.94 1333.38 54177.48 88888.00 2023-04-01 06:30:40.000 91 7622.17 1333.14 54177.60 88888.00 2023-04-01 06:30:41.000 91 7622.43 1332.93 54177.73 88888.00 2023-04-01 06:30:42.000 91 7622.63 1332.70 54177.79 88888.00 2023-04-01 06:30:43.000 91 7622.82 1332.47 54177.84 88888.00 2023-04-01 06:30:44.000 91 7623.06 1332.27 54177.96 88888.00 2023-04-01 06:30:45.000 91 7623.25 1332.09 54178.08 88888.00 2023-04-01 06:30:46.000 91 7623.41 1331.89 54178.14 88888.00 2023-04-01 06:30:47.000 91 7623.59 1331.71 54178.20 88888.00 2023-04-01 06:30:48.000 91 7623.76 1331.52 54178.27 88888.00 2023-04-01 06:30:49.000 91 7623.94 1331.36 54178.38 88888.00 2023-04-01 06:30:50.000 91 7624.15 1331.19 54178.52 88888.00 2023-04-01 06:30:51.000 91 7624.28 1330.96 54178.59 88888.00 2023-04-01 06:30:52.000 91 7624.40 1330.74 54178.64 88888.00 2023-04-01 06:30:53.000 91 7624.54 1330.57 54178.70 88888.00 2023-04-01 06:30:54.000 91 7624.64 1330.39 54178.71 88888.00 2023-04-01 06:30:55.000 91 7624.79 1330.21 54178.75 88888.00 2023-04-01 06:30:56.000 91 7625.00 1330.05 54178.87 88888.00 2023-04-01 06:30:57.000 91 7625.16 1329.85 54178.98 88888.00 2023-04-01 06:30:58.000 91 7625.32 1329.63 54179.09 88888.00 2023-04-01 06:30:59.000 91 7625.50 1329.40 54179.21 88888.00 2023-04-01 06:31:00.000 91 7625.71 1329.21 54179.40 88888.00 2023-04-01 06:31:01.000 91 7625.95 1329.03 54179.60 88888.00 2023-04-01 06:31:02.000 91 7626.12 1328.81 54179.73 88888.00 2023-04-01 06:31:03.000 91 7626.26 1328.58 54179.82 88888.00 2023-04-01 06:31:04.000 91 7626.46 1328.35 54179.97 88888.00 2023-04-01 06:31:05.000 91 7626.65 1328.12 54180.11 88888.00 2023-04-01 06:31:06.000 91 7626.83 1327.94 54180.27 88888.00 2023-04-01 06:31:07.000 91 7626.98 1327.77 54180.40 88888.00 2023-04-01 06:31:08.000 91 7627.09 1327.58 54180.45 88888.00 2023-04-01 06:31:09.000 91 7627.22 1327.44 54180.54 88888.00 2023-04-01 06:31:10.000 91 7627.35 1327.31 54180.64 88888.00 2023-04-01 06:31:11.000 91 7627.44 1327.12 54180.70 88888.00 2023-04-01 06:31:12.000 91 7627.55 1326.94 54180.79 88888.00 2023-04-01 06:31:13.000 91 7627.63 1326.78 54180.81 88888.00 2023-04-01 06:31:14.000 91 7627.66 1326.65 54180.82 88888.00 2023-04-01 06:31:15.000 91 7627.76 1326.61 54180.94 88888.00 2023-04-01 06:31:16.000 91 7627.86 1326.57 54181.05 88888.00 2023-04-01 06:31:17.000 91 7627.97 1326.50 54181.09 88888.00 2023-04-01 06:31:18.000 91 7628.11 1326.47 54181.18 88888.00 2023-04-01 06:31:19.000 91 7628.21 1326.45 54181.24 88888.00 2023-04-01 06:31:20.000 91 7628.25 1326.43 54181.24 88888.00 2023-04-01 06:31:21.000 91 7628.30 1326.44 54181.27 88888.00 2023-04-01 06:31:22.000 91 7628.38 1326.47 54181.32 88888.00 2023-04-01 06:31:23.000 91 7628.47 1326.53 54181.38 88888.00 2023-04-01 06:31:24.000 91 7628.59 1326.60 54181.43 88888.00 2023-04-01 06:31:25.000 91 7628.69 1326.67 54181.45 88888.00 2023-04-01 06:31:26.000 91 7628.76 1326.75 54181.45 88888.00 2023-04-01 06:31:27.000 91 7628.83 1326.85 54181.43 88888.00 2023-04-01 06:31:28.000 91 7628.90 1326.97 54181.41 88888.00 2023-04-01 06:31:29.000 91 7628.98 1327.11 54181.39 88888.00 2023-04-01 06:31:30.000 91 7629.10 1327.28 54181.42 88888.00 2023-04-01 06:31:31.000 91 7629.28 1327.51 54181.49 88888.00 2023-04-01 06:31:32.000 91 7629.45 1327.75 54181.53 88888.00 2023-04-01 06:31:33.000 91 7629.59 1327.97 54181.55 88888.00 2023-04-01 06:31:34.000 91 7629.76 1328.18 54181.59 88888.00 2023-04-01 06:31:35.000 91 7629.97 1328.38 54181.69 88888.00 2023-04-01 06:31:36.000 91 7630.19 1328.60 54181.80 88888.00 2023-04-01 06:31:37.000 91 7630.36 1328.81 54181.85 88888.00 2023-04-01 06:31:38.000 91 7630.48 1329.01 54181.86 88888.00 2023-04-01 06:31:39.000 91 7630.67 1329.24 54181.92 88888.00 2023-04-01 06:31:40.000 91 7630.92 1329.53 54182.05 88888.00 2023-04-01 06:31:41.000 91 7631.15 1329.78 54182.18 88888.00 2023-04-01 06:31:42.000 91 7631.37 1329.99 54182.32 88888.00 2023-04-01 06:31:43.000 91 7631.60 1330.24 54182.48 88888.00 2023-04-01 06:31:44.000 91 7631.80 1330.48 54182.57 88888.00 2023-04-01 06:31:45.000 91 7631.96 1330.67 54182.66 88888.00 2023-04-01 06:31:46.000 91 7632.15 1330.81 54182.81 88888.00 2023-04-01 06:31:47.000 91 7632.37 1330.92 54183.00 88888.00 2023-04-01 06:31:48.000 91 7632.61 1331.01 54183.20 88888.00 2023-04-01 06:31:49.000 91 7632.84 1331.14 54183.39 88888.00 2023-04-01 06:31:50.000 91 7633.03 1331.37 54183.55 88888.00 2023-04-01 06:31:51.000 91 7633.19 1331.60 54183.63 88888.00 2023-04-01 06:31:52.000 91 7633.33 1331.80 54183.71 88888.00 2023-04-01 06:31:53.000 91 7633.48 1332.00 54183.85 88888.00 2023-04-01 06:31:54.000 91 7633.62 1332.18 54183.97 88888.00 2023-04-01 06:31:55.000 91 7633.70 1332.33 54184.06 88888.00 2023-04-01 06:31:56.000 91 7633.76 1332.51 54184.12 88888.00 2023-04-01 06:31:57.000 91 7633.82 1332.73 54184.15 88888.00 2023-04-01 06:31:58.000 91 7633.85 1333.01 54184.18 88888.00 2023-04-01 06:31:59.000 91 7633.91 1333.34 54184.22 88888.00 2023-04-01 06:32:00.000 91 7633.95 1333.68 54184.26 88888.00 2023-04-01 06:32:01.000 91 7633.95 1333.99 54184.28 88888.00 2023-04-01 06:32:02.000 91 7633.94 1334.26 54184.31 88888.00 2023-04-01 06:32:03.000 91 7633.93 1334.54 54184.36 88888.00 2023-04-01 06:32:04.000 91 7633.89 1334.81 54184.37 88888.00 2023-04-01 06:32:05.000 91 7633.83 1335.09 54184.33 88888.00 2023-04-01 06:32:06.000 91 7633.75 1335.39 54184.29 88888.00 2023-04-01 06:32:07.000 91 7633.65 1335.70 54184.27 88888.00 2023-04-01 06:32:08.000 91 7633.52 1336.00 54184.20 88888.00 2023-04-01 06:32:09.000 91 7633.32 1336.28 54184.08 88888.00 2023-04-01 06:32:10.000 91 7633.08 1336.52 54183.93 88888.00 2023-04-01 06:32:11.000 91 7632.87 1336.79 54183.80 88888.00 2023-04-01 06:32:12.000 91 7632.66 1337.07 54183.75 88888.00 2023-04-01 06:32:13.000 91 7632.48 1337.33 54183.75 88888.00 2023-04-01 06:32:14.000 91 7632.29 1337.55 54183.73 88888.00 2023-04-01 06:32:15.000 91 7632.07 1337.72 54183.67 88888.00 2023-04-01 06:32:16.000 91 7631.85 1337.88 54183.61 88888.00 2023-04-01 06:32:17.000 91 7631.62 1338.12 54183.53 88888.00 2023-04-01 06:32:18.000 91 7631.40 1338.44 54183.44 88888.00 2023-04-01 06:32:19.000 91 7631.23 1338.77 54183.41 88888.00 2023-04-01 06:32:20.000 91 7631.08 1339.03 54183.43 88888.00 2023-04-01 06:32:21.000 91 7630.92 1339.27 54183.45 88888.00 2023-04-01 06:32:22.000 91 7630.65 1339.45 54183.32 88888.00 2023-04-01 06:32:23.000 91 7630.54 1339.75 54183.35 88888.00 2023-04-01 06:32:24.000 91 7630.85 1340.35 54183.89 88888.00 2023-04-01 06:32:25.000 91 7631.05 1340.91 54184.32 88888.00 2023-04-01 06:32:26.000 91 7630.86 1341.13 54184.27 88888.00 2023-04-01 06:32:27.000 91 7630.64 1341.23 54184.20 88888.00 2023-04-01 06:32:28.000 91 7630.49 1341.33 54184.23 88888.00 2023-04-01 06:32:29.000 91 7630.30 1341.41 54184.20 88888.00 2023-04-01 06:32:30.000 91 7630.15 1341.52 54184.20 88888.00 2023-04-01 06:32:31.000 91 7630.04 1341.63 54184.23 88888.00 2023-04-01 06:32:32.000 91 7629.87 1341.73 54184.19 88888.00 2023-04-01 06:32:33.000 91 7629.69 1341.82 54184.12 88888.00 2023-04-01 06:32:34.000 91 7629.59 1341.97 54184.15 88888.00 2023-04-01 06:32:35.000 91 7629.51 1342.03 54184.20 88888.00 2023-04-01 06:32:36.000 91 7629.41 1342.00 54184.25 88888.00 2023-04-01 06:32:37.000 91 7629.32 1341.99 54184.30 88888.00 2023-04-01 06:32:38.000 91 7629.17 1341.93 54184.26 88888.00 2023-04-01 06:32:39.000 91 7629.01 1341.89 54184.24 88888.00 2023-04-01 06:32:40.000 91 7628.93 1341.92 54184.29 88888.00 2023-04-01 06:32:41.000 91 7628.82 1341.82 54184.27 88888.00 2023-04-01 06:32:42.000 91 7628.63 1341.68 54184.21 88888.00 2023-04-01 06:32:43.000 91 7628.51 1341.65 54184.24 88888.00 2023-04-01 06:32:44.000 91 7628.45 1341.56 54184.25 88888.00 2023-04-01 06:32:45.000 91 7628.29 1341.37 54184.20 88888.00 2023-04-01 06:32:46.000 91 7628.13 1341.26 54184.21 88888.00 2023-04-01 06:32:47.000 91 7628.14 1341.25 54184.34 88888.00 2023-04-01 06:32:48.000 91 7628.18 1341.22 54184.45 88888.00 2023-04-01 06:32:49.000 91 7628.09 1341.10 54184.43 88888.00 2023-04-01 06:32:50.000 91 7627.95 1340.96 54184.36 88888.00 2023-04-01 06:32:51.000 91 7627.83 1340.87 54184.30 88888.00 2023-04-01 06:32:52.000 91 7627.67 1340.78 54184.23 88888.00 2023-04-01 06:32:53.000 91 7627.50 1340.69 54184.16 88888.00 2023-04-01 06:32:54.000 91 7627.39 1340.66 54184.14 88888.00 2023-04-01 06:32:55.000 91 7627.33 1340.66 54184.16 88888.00 2023-04-01 06:32:56.000 91 7627.23 1340.65 54184.16 88888.00 2023-04-01 06:32:57.000 91 7627.09 1340.66 54184.09 88888.00 2023-04-01 06:32:58.000 91 7626.94 1340.71 54184.00 88888.00 2023-04-01 06:32:59.000 91 7626.78 1340.72 54183.93 88888.00 2023-04-01 06:33:00.000 91 7626.64 1340.69 54183.89 88888.00 2023-04-01 06:33:01.000 91 7626.60 1340.65 54183.88 88888.00 2023-04-01 06:33:02.000 91 7626.61 1340.65 54183.93 88888.00 2023-04-01 06:33:03.000 91 7626.57 1340.65 54183.98 88888.00 2023-04-01 06:33:04.000 91 7626.48 1340.63 54183.96 88888.00 2023-04-01 06:33:05.000 91 7626.38 1340.66 54183.94 88888.00 2023-04-01 06:33:06.000 91 7626.29 1340.72 54183.93 88888.00 2023-04-01 06:33:07.000 91 7626.22 1340.75 54183.91 88888.00 2023-04-01 06:33:08.000 91 7626.12 1340.74 54183.90 88888.00 2023-04-01 06:33:09.000 91 7626.03 1340.73 54183.91 88888.00 2023-04-01 06:33:10.000 91 7626.00 1340.74 54183.93 88888.00 2023-04-01 06:33:11.000 91 7625.98 1340.76 54183.99 88888.00 2023-04-01 06:33:12.000 91 7625.92 1340.77 54184.03 88888.00 2023-04-01 06:33:13.000 91 7625.83 1340.78 54184.02 88888.00 2023-04-01 06:33:14.000 91 7625.74 1340.79 54184.01 88888.00 2023-04-01 06:33:15.000 91 7625.66 1340.82 54184.04 88888.00 2023-04-01 06:33:16.000 91 7625.59 1340.86 54184.06 88888.00 2023-04-01 06:33:17.000 91 7625.55 1340.88 54184.11 88888.00 2023-04-01 06:33:18.000 91 7625.54 1340.87 54184.18 88888.00 2023-04-01 06:33:19.000 91 7625.53 1340.86 54184.29 88888.00 2023-04-01 06:33:20.000 91 7625.51 1340.82 54184.38 88888.00 2023-04-01 06:33:21.000 91 7625.49 1340.76 54184.43 88888.00 2023-04-01 06:33:22.000 91 7625.46 1340.75 54184.46 88888.00 2023-04-01 06:33:23.000 91 7625.39 1340.77 54184.46 88888.00 2023-04-01 06:33:24.000 91 7625.30 1340.80 54184.43 88888.00 2023-04-01 06:33:25.000 91 7625.21 1340.85 54184.40 88888.00 2023-04-01 06:33:26.000 91 7625.15 1340.90 54184.40 88888.00 2023-04-01 06:33:27.000 91 7625.11 1340.93 54184.39 88888.00 2023-04-01 06:33:28.000 91 7625.07 1340.95 54184.40 88888.00 2023-04-01 06:33:29.000 91 7625.01 1340.96 54184.41 88888.00 2023-04-01 06:33:30.000 91 7624.93 1340.93 54184.38 88888.00 2023-04-01 06:33:31.000 91 7624.84 1340.91 54184.35 88888.00 2023-04-01 06:33:32.000 91 7624.77 1340.93 54184.32 88888.00 2023-04-01 06:33:33.000 91 7624.72 1340.96 54184.28 88888.00 2023-04-01 06:33:34.000 91 7624.65 1340.97 54184.21 88888.00 2023-04-01 06:33:35.000 91 7624.56 1341.02 54184.13 88888.00 2023-04-01 06:33:36.000 91 7624.47 1341.09 54184.04 88888.00 2023-04-01 06:33:37.000 91 7624.35 1341.18 54183.94 88888.00 2023-04-01 06:33:38.000 91 7624.25 1341.29 54183.86 88888.00 2023-04-01 06:33:39.000 91 7624.22 1341.38 54183.83 88888.00 2023-04-01 06:33:40.000 91 7624.22 1341.47 54183.82 88888.00 2023-04-01 06:33:41.000 91 7624.20 1341.57 54183.82 88888.00 2023-04-01 06:33:42.000 91 7624.17 1341.67 54183.77 88888.00 2023-04-01 06:33:43.000 91 7624.15 1341.77 54183.70 88888.00 2023-04-01 06:33:44.000 91 7624.16 1341.92 54183.68 88888.00 2023-04-01 06:33:45.000 91 7624.19 1342.06 54183.67 88888.00 2023-04-01 06:33:46.000 91 7624.22 1342.20 54183.66 88888.00 2023-04-01 06:33:47.000 91 7624.27 1342.38 54183.68 88888.00 2023-04-01 06:33:48.000 91 7624.31 1342.49 54183.67 88888.00 2023-04-01 06:33:49.000 91 7624.29 1342.56 54183.60 88888.00 2023-04-01 06:33:50.000 91 7624.26 1342.66 54183.54 88888.00 2023-04-01 06:33:51.000 91 7624.24 1342.79 54183.50 88888.00 2023-04-01 06:33:52.000 91 7624.23 1342.93 54183.45 88888.00 2023-04-01 06:33:53.000 91 7624.25 1343.07 54183.41 88888.00 2023-04-01 06:33:54.000 91 7624.28 1343.18 54183.39 88888.00 2023-04-01 06:33:55.000 91 7624.32 1343.24 54183.36 88888.00 2023-04-01 06:33:56.000 91 7624.38 1343.28 54183.34 88888.00 2023-04-01 06:33:57.000 91 7624.45 1343.32 54183.37 88888.00 2023-04-01 06:33:58.000 91 7624.54 1343.39 54183.39 88888.00 2023-04-01 06:33:59.000 91 7624.66 1343.46 54183.42 88888.00 2023-04-01 06:34:00.000 91 7624.75 1343.50 54183.43 88888.00 2023-04-01 06:34:01.000 91 7624.80 1343.53 54183.40 88888.00 2023-04-01 06:34:02.000 91 7624.84 1343.56 54183.38 88888.00 2023-04-01 06:34:03.000 91 7624.89 1343.58 54183.41 88888.00 2023-04-01 06:34:04.000 91 7624.95 1343.61 54183.42 88888.00 2023-04-01 06:34:05.000 91 7625.02 1343.61 54183.41 88888.00 2023-04-01 06:34:06.000 91 7625.09 1343.65 54183.42 88888.00 2023-04-01 06:34:07.000 91 7625.15 1343.71 54183.45 88888.00 2023-04-01 06:34:08.000 91 7625.21 1343.76 54183.48 88888.00 2023-04-01 06:34:09.000 91 7625.28 1343.81 54183.48 88888.00 2023-04-01 06:34:10.000 91 7625.34 1343.86 54183.48 88888.00 2023-04-01 06:34:11.000 91 7625.37 1343.90 54183.42 88888.00 2023-04-01 06:34:12.000 91 7625.40 1343.96 54183.36 88888.00 2023-04-01 06:34:13.000 91 7625.44 1344.01 54183.35 88888.00 2023-04-01 06:34:14.000 91 7625.47 1344.07 54183.37 88888.00 2023-04-01 06:34:15.000 91 7625.48 1344.12 54183.37 88888.00 2023-04-01 06:34:16.000 91 7625.49 1344.16 54183.36 88888.00 2023-04-01 06:34:17.000 91 7625.50 1344.18 54183.33 88888.00 2023-04-01 06:34:18.000 91 7625.51 1344.20 54183.32 88888.00 2023-04-01 06:34:19.000 91 7625.51 1344.24 54183.31 88888.00 2023-04-01 06:34:20.000 91 7625.50 1344.24 54183.25 88888.00 2023-04-01 06:34:21.000 91 7625.52 1344.27 54183.23 88888.00 2023-04-01 06:34:22.000 91 7625.52 1344.32 54183.27 88888.00 2023-04-01 06:34:23.000 91 7625.47 1344.28 54183.22 88888.00 2023-04-01 06:34:24.000 91 7625.46 1344.22 54183.16 88888.00 2023-04-01 06:34:25.000 91 7625.48 1344.27 54183.20 88888.00 2023-04-01 06:34:26.000 91 7625.42 1344.27 54183.19 88888.00 2023-04-01 06:34:27.000 91 7625.35 1344.15 54183.10 88888.00 2023-04-01 06:34:28.000 91 7625.34 1344.12 54183.05 88888.00 2023-04-01 06:34:29.000 91 7625.33 1344.11 54183.05 88888.00 2023-04-01 06:34:30.000 91 7625.28 1344.06 54182.98 88888.00 2023-04-01 06:34:31.000 91 7625.18 1344.03 54182.94 88888.00 2023-04-01 06:34:32.000 91 7625.10 1344.06 54182.94 88888.00 2023-04-01 06:34:33.000 91 7625.09 1344.08 54182.94 88888.00 2023-04-01 06:34:34.000 91 7625.08 1344.10 54182.92 88888.00 2023-04-01 06:34:35.000 91 7625.03 1344.10 54182.88 88888.00 2023-04-01 06:34:36.000 91 7624.95 1344.07 54182.82 88888.00 2023-04-01 06:34:37.000 91 7624.85 1343.99 54182.75 88888.00 2023-04-01 06:34:38.000 91 7624.75 1343.90 54182.66 88888.00 2023-04-01 06:34:39.000 91 7624.65 1343.86 54182.57 88888.00 2023-04-01 06:34:40.000 91 7624.55 1343.84 54182.49 88888.00 2023-04-01 06:34:41.000 91 7624.41 1343.81 54182.43 88888.00 2023-04-01 06:34:42.000 91 7624.28 1343.80 54182.36 88888.00 2023-04-01 06:34:43.000 91 7624.13 1343.80 54182.26 88888.00 2023-04-01 06:34:44.000 91 7624.00 1343.81 54182.19 88888.00 2023-04-01 06:34:45.000 91 7623.85 1343.86 54182.15 88888.00 2023-04-01 06:34:46.000 91 7623.65 1343.88 54182.04 88888.00 2023-04-01 06:34:47.000 91 7623.47 1343.83 54181.91 88888.00 2023-04-01 06:34:48.000 91 7623.34 1343.87 54181.85 88888.00 2023-04-01 06:34:49.000 91 7623.12 1343.90 54181.74 88888.00 2023-04-01 06:34:50.000 91 7622.87 1343.85 54181.59 88888.00 2023-04-01 06:34:51.000 91 7622.71 1343.90 54181.50 88888.00 2023-04-01 06:34:52.000 91 7622.50 1344.01 54181.43 88888.00 2023-04-01 06:34:53.000 91 7622.21 1344.05 54181.30 88888.00 2023-04-01 06:34:54.000 91 7621.98 1344.08 54181.18 88888.00 2023-04-01 06:34:55.000 91 7621.80 1344.15 54181.09 88888.00 2023-04-01 06:34:56.000 91 7621.61 1344.19 54181.02 88888.00 2023-04-01 06:34:57.000 91 7621.45 1344.24 54180.96 88888.00 2023-04-01 06:34:58.000 91 7621.27 1344.34 54180.93 88888.00 2023-04-01 06:34:59.000 91 7621.06 1344.38 54180.87 88888.00 2023-04-01 06:35:00.000 91 7620.91 1344.42 54180.81 88888.00 2023-04-01 06:35:01.000 91 7620.79 1344.50 54180.80 88888.00 2023-04-01 06:35:02.000 91 7620.65 1344.49 54180.77 88888.00 2023-04-01 06:35:03.000 91 7620.57 1344.52 54180.76 88888.00 2023-04-01 06:35:04.000 91 7620.46 1344.63 54180.77 88888.00 2023-04-01 06:35:05.000 91 7620.30 1344.69 54180.77 88888.00 2023-04-01 06:35:06.000 91 7620.14 1344.71 54180.72 88888.00 2023-04-01 06:35:07.000 91 7620.01 1344.71 54180.68 88888.00 2023-04-01 06:35:08.000 91 7619.94 1344.68 54180.68 88888.00 2023-04-01 06:35:09.000 91 7619.94 1344.70 54180.71 88888.00 2023-04-01 06:35:10.000 91 7619.95 1344.78 54180.75 88888.00 2023-04-01 06:35:11.000 91 7619.93 1344.84 54180.77 88888.00 2023-04-01 06:35:12.000 91 7619.89 1344.88 54180.77 88888.00 2023-04-01 06:35:13.000 91 7619.88 1344.97 54180.79 88888.00 2023-04-01 06:35:14.000 91 7619.90 1345.08 54180.84 88888.00 2023-04-01 06:35:15.000 91 7619.92 1345.16 54180.92 88888.00 2023-04-01 06:35:16.000 91 7619.95 1345.22 54181.00 88888.00 2023-04-01 06:35:17.000 91 7619.96 1345.29 54181.05 88888.00 2023-04-01 06:35:18.000 91 7619.99 1345.35 54181.08 88888.00 2023-04-01 06:35:19.000 91 7620.04 1345.40 54181.16 88888.00 2023-04-01 06:35:20.000 91 7620.10 1345.51 54181.27 88888.00 2023-04-01 06:35:21.000 91 7620.17 1345.60 54181.33 88888.00 2023-04-01 06:35:22.000 91 7620.22 1345.68 54181.36 88888.00 2023-04-01 06:35:23.000 91 7620.27 1345.80 54181.40 88888.00 2023-04-01 06:35:24.000 91 7620.33 1345.89 54181.43 88888.00 2023-04-01 06:35:25.000 91 7620.37 1346.01 54181.47 88888.00 2023-04-01 06:35:26.000 91 7620.36 1346.21 54181.50 88888.00 2023-04-01 06:35:27.000 91 7620.36 1346.49 54181.55 88888.00 2023-04-01 06:35:28.000 91 7620.41 1346.69 54181.59 88888.00 2023-04-01 06:35:29.000 91 7620.48 1346.81 54181.60 88888.00 2023-04-01 06:35:30.000 91 7620.58 1347.00 54181.69 88888.00 2023-04-01 06:35:31.000 91 7620.64 1347.20 54181.80 88888.00 2023-04-01 06:35:32.000 91 7620.65 1347.32 54181.79 88888.00 2023-04-01 06:35:33.000 91 7620.69 1347.50 54181.80 88888.00 2023-04-01 06:35:34.000 91 7620.74 1347.73 54181.87 88888.00 2023-04-01 06:35:35.000 91 7620.74 1347.93 54181.90 88888.00 2023-04-01 06:35:36.000 91 7620.73 1348.10 54181.88 88888.00 2023-04-01 06:35:37.000 91 7620.75 1348.25 54181.89 88888.00 2023-04-01 06:35:38.000 91 7620.78 1348.47 54181.96 88888.00 2023-04-01 06:35:39.000 91 7620.81 1348.70 54182.00 88888.00 2023-04-01 06:35:40.000 91 7620.85 1348.89 54182.01 88888.00 2023-04-01 06:35:41.000 91 7620.85 1349.10 54182.02 88888.00 2023-04-01 06:35:42.000 91 7620.82 1349.27 54181.98 88888.00 2023-04-01 06:35:43.000 91 7620.83 1349.48 54181.97 88888.00 2023-04-01 06:35:44.000 91 7620.80 1349.75 54182.00 88888.00 2023-04-01 06:35:45.000 91 7620.80 1349.92 54182.00 88888.00 2023-04-01 06:35:46.000 91 7620.88 1350.05 54182.02 88888.00 2023-04-01 06:35:47.000 91 7620.92 1350.22 54182.05 88888.00 2023-04-01 06:35:48.000 91 7620.92 1350.39 54182.06 88888.00 2023-04-01 06:35:49.000 91 7620.95 1350.56 54182.07 88888.00 2023-04-01 06:35:50.000 91 7620.97 1350.72 54182.07 88888.00 2023-04-01 06:35:51.000 91 7620.93 1350.89 54182.07 88888.00 2023-04-01 06:35:52.000 91 7620.88 1351.07 54182.09 88888.00 2023-04-01 06:35:53.000 91 7620.90 1351.20 54182.12 88888.00 2023-04-01 06:35:54.000 91 7620.93 1351.27 54182.14 88888.00 2023-04-01 06:35:55.000 91 7620.93 1351.35 54182.16 88888.00 2023-04-01 06:35:56.000 91 7620.92 1351.43 54182.16 88888.00 2023-04-01 06:35:57.000 91 7620.92 1351.51 54182.17 88888.00 2023-04-01 06:35:58.000 91 7620.93 1351.56 54182.16 88888.00 2023-04-01 06:35:59.000 91 7620.88 1351.64 54182.13 88888.00 2023-04-01 06:36:00.000 91 7620.81 1351.75 54182.09 88888.00 2023-04-01 06:36:01.000 91 7620.75 1351.83 54182.03 88888.00 2023-04-01 06:36:02.000 91 7620.67 1351.87 54181.96 88888.00 2023-04-01 06:36:03.000 91 7620.57 1351.88 54181.90 88888.00 2023-04-01 06:36:04.000 91 7620.47 1351.87 54181.86 88888.00 2023-04-01 06:36:05.000 91 7620.38 1351.89 54181.81 88888.00 2023-04-01 06:36:06.000 91 7620.28 1351.90 54181.73 88888.00 2023-04-01 06:36:07.000 91 7620.16 1351.89 54181.64 88888.00 2023-04-01 06:36:08.000 91 7620.03 1351.89 54181.53 88888.00 2023-04-01 06:36:09.000 91 7619.90 1351.89 54181.41 88888.00 2023-04-01 06:36:10.000 91 7619.77 1351.86 54181.30 88888.00 2023-04-01 06:36:11.000 91 7619.63 1351.80 54181.20 88888.00 2023-04-01 06:36:12.000 91 7619.46 1351.72 54181.09 88888.00 2023-04-01 06:36:13.000 91 7619.28 1351.63 54180.97 88888.00 2023-04-01 06:36:14.000 91 7619.14 1351.53 54180.87 88888.00 2023-04-01 06:36:15.000 91 7619.01 1351.39 54180.77 88888.00 2023-04-01 06:36:16.000 91 7618.87 1351.26 54180.69 88888.00 2023-04-01 06:36:17.000 91 7618.76 1351.13 54180.59 88888.00 2023-04-01 06:36:18.000 91 7618.65 1350.97 54180.48 88888.00 2023-04-01 06:36:19.000 91 7618.56 1350.87 54180.48 88888.00 2023-04-01 06:36:20.000 91 7618.53 1350.75 54180.48 88888.00 2023-04-01 06:36:21.000 91 7618.47 1350.54 54180.38 88888.00 2023-04-01 06:36:22.000 91 7618.38 1350.31 54180.27 88888.00 2023-04-01 06:36:23.000 91 7618.29 1350.10 54180.18 88888.00 2023-04-01 06:36:24.000 91 7618.25 1349.90 54180.12 88888.00 2023-04-01 06:36:25.000 91 7618.25 1349.69 54180.11 88888.00 2023-04-01 06:36:26.000 91 7618.26 1349.48 54180.08 88888.00 2023-04-01 06:36:27.000 91 7618.28 1349.27 54180.05 88888.00 2023-04-01 06:36:28.000 91 7618.29 1349.08 54180.04 88888.00 2023-04-01 06:36:29.000 91 7618.30 1348.86 54180.01 88888.00 2023-04-01 06:36:30.000 91 7618.31 1348.61 54179.95 88888.00 2023-04-01 06:36:31.000 91 7618.29 1348.40 54179.90 88888.00 2023-04-01 06:36:32.000 91 7618.30 1348.16 54179.86 88888.00 2023-04-01 06:36:33.000 91 7618.40 1347.90 54179.88 88888.00 2023-04-01 06:36:34.000 91 7618.52 1347.73 54179.91 88888.00 2023-04-01 06:36:35.000 91 7618.55 1347.55 54179.90 88888.00 2023-04-01 06:36:36.000 91 7618.54 1347.26 54179.86 88888.00 2023-04-01 06:36:37.000 91 7618.62 1346.93 54179.82 88888.00 2023-04-01 06:36:38.000 91 7618.73 1346.64 54179.82 88888.00 2023-04-01 06:36:39.000 91 7618.81 1346.39 54179.80 88888.00 2023-04-01 06:36:40.000 91 7618.88 1346.17 54179.80 88888.00 2023-04-01 06:36:41.000 91 7618.94 1345.95 54179.80 88888.00 2023-04-01 06:36:42.000 91 7619.00 1345.72 54179.77 88888.00 2023-04-01 06:36:43.000 91 7619.06 1345.50 54179.76 88888.00 2023-04-01 06:36:44.000 91 7619.14 1345.28 54179.77 88888.00 2023-04-01 06:36:45.000 91 7619.24 1345.04 54179.78 88888.00 2023-04-01 06:36:46.000 91 7619.36 1344.85 54179.82 88888.00 2023-04-01 06:36:47.000 91 7619.43 1344.70 54179.83 88888.00 2023-04-01 06:36:48.000 91 7619.50 1344.53 54179.77 88888.00 2023-04-01 06:36:49.000 91 7619.63 1344.41 54179.81 88888.00 2023-04-01 06:36:50.000 91 7619.75 1344.32 54179.89 88888.00 2023-04-01 06:36:51.000 91 7619.77 1344.11 54179.79 88888.00 2023-04-01 06:36:52.000 91 7619.78 1343.91 54179.65 88888.00 2023-04-01 06:36:53.000 91 7619.84 1343.80 54179.63 88888.00 2023-04-01 06:36:54.000 91 7619.93 1343.67 54179.64 88888.00 2023-04-01 06:36:55.000 91 7620.00 1343.54 54179.63 88888.00 2023-04-01 06:36:56.000 91 7620.00 1343.40 54179.59 88888.00 2023-04-01 06:36:57.000 91 7619.99 1343.24 54179.50 88888.00 2023-04-01 06:36:58.000 91 7620.01 1343.12 54179.45 88888.00 2023-04-01 06:36:59.000 91 7620.02 1343.00 54179.41 88888.00 2023-04-01 06:37:00.000 91 7620.02 1342.86 54179.33 88888.00 2023-04-01 06:37:01.000 91 7620.04 1342.72 54179.29 88888.00 2023-04-01 06:37:02.000 91 7620.06 1342.54 54179.26 88888.00 2023-04-01 06:37:03.000 91 7620.04 1342.36 54179.17 88888.00 2023-04-01 06:37:04.000 91 7620.05 1342.21 54179.10 88888.00 2023-04-01 06:37:05.000 91 7620.06 1342.09 54179.09 88888.00 2023-04-01 06:37:06.000 91 7620.07 1341.92 54179.07 88888.00 2023-04-01 06:37:07.000 91 7620.09 1341.72 54179.06 88888.00 2023-04-01 06:37:08.000 91 7620.12 1341.51 54179.07 88888.00 2023-04-01 06:37:09.000 91 7620.13 1341.28 54179.05 88888.00 2023-04-01 06:37:10.000 91 7620.17 1341.09 54179.05 88888.00 2023-04-01 06:37:11.000 91 7620.21 1340.93 54179.05 88888.00 2023-04-01 06:37:12.000 91 7620.20 1340.73 54179.02 88888.00 2023-04-01 06:37:13.000 91 7620.21 1340.52 54178.99 88888.00 2023-04-01 06:37:14.000 91 7620.26 1340.32 54178.98 88888.00 2023-04-01 06:37:15.000 91 7620.32 1340.14 54178.99 88888.00 2023-04-01 06:37:16.000 91 7620.39 1339.97 54179.01 88888.00 2023-04-01 06:37:17.000 91 7620.45 1339.80 54179.02 88888.00 2023-04-01 06:37:18.000 91 7620.50 1339.62 54179.02 88888.00 2023-04-01 06:37:19.000 91 7620.57 1339.45 54179.02 88888.00 2023-04-01 06:37:20.000 91 7620.66 1339.28 54179.04 88888.00 2023-04-01 06:37:21.000 91 7620.74 1339.10 54179.07 88888.00 2023-04-01 06:37:22.000 91 7620.79 1339.00 54179.09 88888.00 2023-04-01 06:37:23.000 91 7620.86 1338.95 54179.11 88888.00 2023-04-01 06:37:24.000 91 7620.98 1338.90 54179.13 88888.00 2023-04-01 06:37:25.000 91 7621.10 1338.82 54179.13 88888.00 2023-04-01 06:37:26.000 91 7621.17 1338.73 54179.13 88888.00 2023-04-01 06:37:27.000 91 7621.24 1338.64 54179.13 88888.00 2023-04-01 06:37:28.000 91 7621.28 1338.58 54179.08 88888.00 2023-04-01 06:37:29.000 91 7621.29 1338.57 54179.02 88888.00 2023-04-01 06:37:30.000 91 7621.29 1338.57 54178.97 88888.00 2023-04-01 06:37:31.000 91 7621.31 1338.58 54178.94 88888.00 2023-04-01 06:37:32.000 91 7621.34 1338.59 54178.86 88888.00 2023-04-01 06:37:33.000 91 7621.36 1338.60 54178.80 88888.00 2023-04-01 06:37:34.000 91 7621.34 1338.63 54178.74 88888.00 2023-04-01 06:37:35.000 91 7621.30 1338.63 54178.68 88888.00 2023-04-01 06:37:36.000 91 7621.26 1338.60 54178.59 88888.00 2023-04-01 06:37:37.000 91 7621.26 1338.60 54178.54 88888.00 2023-04-01 06:37:38.000 91 7621.28 1338.62 54178.50 88888.00 2023-04-01 06:37:39.000 91 7621.29 1338.64 54178.48 88888.00 2023-04-01 06:37:40.000 91 7621.26 1338.68 54178.44 88888.00 2023-04-01 06:37:41.000 91 7621.20 1338.72 54178.38 88888.00 2023-04-01 06:37:42.000 91 7621.15 1338.76 54178.30 88888.00 2023-04-01 06:37:43.000 91 7621.12 1338.79 54178.24 88888.00 2023-04-01 06:37:44.000 91 7621.11 1338.78 54178.18 88888.00 2023-04-01 06:37:45.000 91 7621.11 1338.75 54178.11 88888.00 2023-04-01 06:37:46.000 91 7621.11 1338.74 54178.05 88888.00 2023-04-01 06:37:47.000 91 7621.12 1338.79 54178.04 88888.00 2023-04-01 06:37:48.000 91 7621.12 1338.81 54178.01 88888.00 2023-04-01 06:37:49.000 91 7621.07 1338.81 54177.95 88888.00 2023-04-01 06:37:50.000 91 7621.02 1338.81 54177.89 88888.00 2023-04-01 06:37:51.000 91 7620.98 1338.84 54177.84 88888.00 2023-04-01 06:37:52.000 91 7620.93 1338.90 54177.79 88888.00 2023-04-01 06:37:53.000 91 7620.88 1338.97 54177.74 88888.00 2023-04-01 06:37:54.000 91 7620.84 1339.05 54177.71 88888.00 2023-04-01 06:37:55.000 91 7620.81 1339.12 54177.71 88888.00 2023-04-01 06:37:56.000 91 7620.77 1339.16 54177.70 88888.00 2023-04-01 06:37:57.000 91 7620.73 1339.19 54177.68 88888.00 2023-04-01 06:37:58.000 91 7620.68 1339.25 54177.67 88888.00 2023-04-01 06:37:59.000 91 7620.63 1339.32 54177.66 88888.00 2023-04-01 06:38:00.000 91 7620.54 1339.38 54177.62 88888.00 2023-04-01 06:38:01.000 91 7620.46 1339.41 54177.58 88888.00 2023-04-01 06:38:02.000 91 7620.34 1339.44 54177.53 88888.00 2023-04-01 06:38:03.000 91 7620.17 1339.53 54177.47 88888.00 2023-04-01 06:38:04.000 91 7620.03 1339.68 54177.44 88888.00 2023-04-01 06:38:05.000 91 7619.92 1339.77 54177.37 88888.00 2023-04-01 06:38:06.000 91 7619.75 1339.81 54177.24 88888.00 2023-04-01 06:38:07.000 91 7619.55 1339.91 54177.12 88888.00 2023-04-01 06:38:08.000 91 7619.36 1340.04 54177.02 88888.00 2023-04-01 06:38:09.000 91 7619.16 1340.17 54176.92 88888.00 2023-04-01 06:38:10.000 91 7619.00 1340.37 54176.88 88888.00 2023-04-01 06:38:11.000 91 7618.81 1340.55 54176.79 88888.00 2023-04-01 06:38:12.000 91 7618.57 1340.67 54176.62 88888.00 2023-04-01 06:38:13.000 91 7618.35 1340.81 54176.52 88888.00 2023-04-01 06:38:14.000 91 7618.19 1340.99 54176.48 88888.00 2023-04-01 06:38:15.000 91 7618.07 1341.16 54176.46 88888.00 2023-04-01 06:38:16.000 91 7617.98 1341.33 54176.44 88888.00 2023-04-01 06:38:17.000 91 7617.89 1341.46 54176.40 88888.00 2023-04-01 06:38:18.000 91 7617.77 1341.55 54176.36 88888.00 2023-04-01 06:38:19.000 91 7617.69 1341.62 54176.37 88888.00 2023-04-01 06:38:20.000 91 7617.63 1341.72 54176.41 88888.00 2023-04-01 06:38:21.000 91 7617.52 1341.81 54176.42 88888.00 2023-04-01 06:38:22.000 91 7617.37 1341.83 54176.37 88888.00 2023-04-01 06:38:23.000 91 7617.28 1341.78 54176.28 88888.00 2023-04-01 06:38:24.000 91 7617.21 1341.75 54176.24 88888.00 2023-04-01 06:38:25.000 91 7617.12 1341.73 54176.25 88888.00 2023-04-01 06:38:26.000 91 7617.04 1341.70 54176.23 88888.00 2023-04-01 06:38:27.000 91 7616.96 1341.66 54176.19 88888.00 2023-04-01 06:38:28.000 91 7616.88 1341.62 54176.15 88888.00 2023-04-01 06:38:29.000 91 7616.75 1341.57 54176.10 88888.00 2023-04-01 06:38:30.000 91 7616.61 1341.46 54176.03 88888.00 2023-04-01 06:38:31.000 91 7616.54 1341.33 54175.98 88888.00 2023-04-01 06:38:32.000 91 7616.48 1341.19 54175.96 88888.00 2023-04-01 06:38:33.000 91 7616.43 1340.98 54175.93 88888.00 2023-04-01 06:38:34.000 91 7616.43 1340.73 54175.89 88888.00 2023-04-01 06:38:35.000 91 7616.44 1340.51 54175.88 88888.00 2023-04-01 06:38:36.000 91 7616.44 1340.30 54175.86 88888.00 2023-04-01 06:38:37.000 91 7616.47 1340.08 54175.85 88888.00 2023-04-01 06:38:38.000 91 7616.51 1339.87 54175.84 88888.00 2023-04-01 06:38:39.000 91 7616.55 1339.66 54175.83 88888.00 2023-04-01 06:38:40.000 91 7616.58 1339.41 54175.81 88888.00 2023-04-01 06:38:41.000 91 7616.63 1339.15 54175.81 88888.00 2023-04-01 06:38:42.000 91 7616.69 1338.91 54175.80 88888.00 2023-04-01 06:38:43.000 91 7616.77 1338.67 54175.79 88888.00 2023-04-01 06:38:44.000 91 7616.87 1338.45 54175.78 88888.00 2023-04-01 06:38:45.000 91 7616.99 1338.25 54175.76 88888.00 2023-04-01 06:38:46.000 91 7617.08 1338.07 54175.73 88888.00 2023-04-01 06:38:47.000 91 7617.17 1337.90 54175.69 88888.00 2023-04-01 06:38:48.000 91 7617.28 1337.71 54175.66 88888.00 2023-04-01 06:38:49.000 91 7617.40 1337.48 54175.66 88888.00 2023-04-01 06:38:50.000 91 7617.53 1337.27 54175.64 88888.00 2023-04-01 06:38:51.000 91 7617.71 1337.10 54175.66 88888.00 2023-04-01 06:38:52.000 91 7617.86 1336.95 54175.70 88888.00 2023-04-01 06:38:53.000 91 7617.96 1336.77 54175.67 88888.00 2023-04-01 06:38:54.000 91 7618.12 1336.55 54175.59 88888.00 2023-04-01 06:38:55.000 91 7618.32 1336.35 54175.56 88888.00 2023-04-01 06:38:56.000 91 7618.49 1336.17 54175.57 88888.00 2023-04-01 06:38:57.000 91 7618.64 1335.97 54175.55 88888.00 2023-04-01 06:38:58.000 91 7618.83 1335.76 54175.54 88888.00 2023-04-01 06:38:59.000 91 7619.04 1335.58 54175.52 88888.00 2023-04-01 06:39:00.000 91 7619.23 1335.41 54175.47 88888.00 2023-04-01 06:39:01.000 91 7619.39 1335.21 54175.40 88888.00 2023-04-01 06:39:02.000 91 7619.55 1335.05 54175.38 88888.00 2023-04-01 06:39:03.000 91 7619.77 1334.96 54175.39 88888.00 2023-04-01 06:39:04.000 91 7619.99 1334.82 54175.36 88888.00 2023-04-01 06:39:05.000 91 7620.23 1334.58 54175.30 88888.00 2023-04-01 06:39:06.000 91 7620.48 1334.36 54175.29 88888.00 2023-04-01 06:39:07.000 91 7620.72 1334.20 54175.29 88888.00 2023-04-01 06:39:08.000 91 7620.91 1334.01 54175.24 88888.00 2023-04-01 06:39:09.000 91 7621.04 1333.76 54175.15 88888.00 2023-04-01 06:39:10.000 91 7621.20 1333.48 54175.04 88888.00 2023-04-01 06:39:11.000 91 7621.40 1333.22 54174.95 88888.00 2023-04-01 06:39:12.000 91 7621.58 1333.01 54174.88 88888.00 2023-04-01 06:39:13.000 91 7621.77 1332.80 54174.84 88888.00 2023-04-01 06:39:14.000 91 7621.99 1332.56 54174.83 88888.00 2023-04-01 06:39:15.000 91 7622.23 1332.34 54174.82 88888.00 2023-04-01 06:39:16.000 91 7622.47 1332.12 54174.80 88888.00 2023-04-01 06:39:17.000 91 7622.69 1331.85 54174.73 88888.00 2023-04-01 06:39:18.000 91 7622.88 1331.57 54174.68 88888.00 2023-04-01 06:39:19.000 91 7623.09 1331.29 54174.66 88888.00 2023-04-01 06:39:20.000 91 7623.34 1330.99 54174.66 88888.00 2023-04-01 06:39:21.000 91 7623.59 1330.66 54174.64 88888.00 2023-04-01 06:39:22.000 91 7623.85 1330.32 54174.65 88888.00 2023-04-01 06:39:23.000 91 7624.12 1330.02 54174.69 88888.00 2023-04-01 06:39:24.000 91 7624.41 1329.79 54174.75 88888.00 2023-04-01 06:39:25.000 91 7624.75 1329.51 54174.79 88888.00 2023-04-01 06:39:26.000 91 7625.03 1329.14 54174.76 88888.00 2023-04-01 06:39:27.000 91 7625.25 1328.85 54174.74 88888.00 2023-04-01 06:39:28.000 91 7625.54 1328.65 54174.79 88888.00 2023-04-01 06:39:29.000 91 7625.86 1328.39 54174.82 88888.00 2023-04-01 06:39:30.000 91 7626.13 1328.10 54174.82 88888.00 2023-04-01 06:39:31.000 91 7626.40 1327.86 54174.86 88888.00 2023-04-01 06:39:32.000 91 7626.71 1327.64 54174.88 88888.00 2023-04-01 06:39:33.000 91 7627.00 1327.41 54174.88 88888.00 2023-04-01 06:39:34.000 91 7627.25 1327.16 54174.86 88888.00 2023-04-01 06:39:35.000 91 7627.49 1326.91 54174.84 88888.00 2023-04-01 06:39:36.000 91 7627.72 1326.69 54174.82 88888.00 2023-04-01 06:39:37.000 91 7627.95 1326.49 54174.79 88888.00 2023-04-01 06:39:38.000 91 7628.18 1326.32 54174.77 88888.00 2023-04-01 06:39:39.000 91 7628.42 1326.14 54174.79 88888.00 2023-04-01 06:39:40.000 91 7628.70 1325.96 54174.86 88888.00 2023-04-01 06:39:41.000 91 7629.00 1325.76 54174.93 88888.00 2023-04-01 06:39:42.000 91 7629.29 1325.55 54175.02 88888.00 2023-04-01 06:39:43.000 91 7629.57 1325.39 54175.11 88888.00 2023-04-01 06:39:44.000 91 7629.84 1325.24 54175.18 88888.00 2023-04-01 06:39:45.000 91 7630.10 1325.03 54175.21 88888.00 2023-04-01 06:39:46.000 91 7630.43 1324.83 54175.29 88888.00 2023-04-01 06:39:47.000 91 7630.81 1324.73 54175.44 88888.00 2023-04-01 06:39:48.000 91 7631.12 1324.62 54175.58 88888.00 2023-04-01 06:39:49.000 91 7631.38 1324.45 54175.69 88888.00 2023-04-01 06:39:50.000 91 7631.73 1324.28 54175.83 88888.00 2023-04-01 06:39:51.000 91 7632.11 1324.13 54176.00 88888.00 2023-04-01 06:39:52.000 91 7632.49 1323.97 54176.17 88888.00 2023-04-01 06:39:53.000 91 7632.90 1323.85 54176.38 88888.00 2023-04-01 06:39:54.000 91 7633.38 1323.79 54176.64 88888.00 2023-04-01 06:39:55.000 91 7633.84 1323.68 54176.86 88888.00 2023-04-01 06:39:56.000 91 7634.21 1323.55 54177.01 88888.00 2023-04-01 06:39:57.000 91 7634.57 1323.50 54177.17 88888.00 2023-04-01 06:39:58.000 91 7634.98 1323.54 54177.38 88888.00 2023-04-01 06:39:59.000 91 7635.39 1323.54 54177.60 88888.00 2023-04-01 06:40:00.000 91 7635.73 1323.49 54177.76 88888.00 2023-04-01 06:40:01.000 91 7636.02 1323.47 54177.86 88888.00 2023-04-01 06:40:02.000 91 7636.31 1323.48 54177.99 88888.00 2023-04-01 06:40:03.000 91 7636.61 1323.50 54178.15 88888.00 2023-04-01 06:40:04.000 91 7636.93 1323.57 54178.32 88888.00 2023-04-01 06:40:05.000 91 7637.23 1323.66 54178.46 88888.00 2023-04-01 06:40:06.000 91 7637.49 1323.77 54178.60 88888.00 2023-04-01 06:40:07.000 91 7637.74 1323.87 54178.74 88888.00 2023-04-01 06:40:08.000 91 7637.99 1323.97 54178.88 88888.00 2023-04-01 06:40:09.000 91 7638.25 1324.12 54179.04 88888.00 2023-04-01 06:40:10.000 91 7638.47 1324.28 54179.19 88888.00 2023-04-01 06:40:11.000 91 7638.68 1324.41 54179.31 88888.00 2023-04-01 06:40:12.000 91 7638.93 1324.58 54179.48 88888.00 2023-04-01 06:40:13.000 91 7639.12 1324.78 54179.63 88888.00 2023-04-01 06:40:14.000 91 7639.28 1324.94 54179.73 88888.00 2023-04-01 06:40:15.000 91 7639.50 1325.14 54179.88 88888.00 2023-04-01 06:40:16.000 91 7639.76 1325.42 54180.09 88888.00 2023-04-01 06:40:17.000 91 7640.00 1325.70 54180.29 88888.00 2023-04-01 06:40:18.000 91 7640.21 1325.95 54180.45 88888.00 2023-04-01 06:40:19.000 91 7640.38 1326.22 54180.57 88888.00 2023-04-01 06:40:20.000 91 7640.54 1326.54 54180.69 88888.00 2023-04-01 06:40:21.000 91 7640.70 1326.92 54180.81 88888.00 2023-04-01 06:40:22.000 91 7640.82 1327.34 54180.90 88888.00 2023-04-01 06:40:23.000 91 7640.90 1327.75 54180.98 88888.00 2023-04-01 06:40:24.000 91 7640.97 1328.18 54181.04 88888.00 2023-04-01 06:40:25.000 91 7641.01 1328.64 54181.09 88888.00 2023-04-01 06:40:26.000 91 7641.01 1329.09 54181.13 88888.00 2023-04-01 06:40:27.000 91 7640.97 1329.54 54181.16 88888.00 2023-04-01 06:40:28.000 91 7640.89 1329.99 54181.15 88888.00 2023-04-01 06:40:29.000 91 7640.80 1330.42 54181.14 88888.00 2023-04-01 06:40:30.000 91 7640.70 1330.86 54181.12 88888.00 2023-04-01 06:40:31.000 91 7640.57 1331.33 54181.10 88888.00 2023-04-01 06:40:32.000 91 7640.43 1331.80 54181.07 88888.00 2023-04-01 06:40:33.000 91 7640.30 1332.28 54181.04 88888.00 2023-04-01 06:40:34.000 91 7640.16 1332.78 54181.04 88888.00 2023-04-01 06:40:35.000 91 7640.03 1333.24 54181.04 88888.00 2023-04-01 06:40:36.000 91 7639.89 1333.68 54181.00 88888.00 2023-04-01 06:40:37.000 91 7639.74 1334.15 54180.95 88888.00 2023-04-01 06:40:38.000 91 7639.56 1334.67 54180.91 88888.00 2023-04-01 06:40:39.000 91 7639.40 1335.18 54180.88 88888.00 2023-04-01 06:40:40.000 91 7639.21 1335.64 54180.83 88888.00 2023-04-01 06:40:41.000 91 7638.98 1336.10 54180.75 88888.00 2023-04-01 06:40:42.000 91 7638.75 1336.57 54180.66 88888.00 2023-04-01 06:40:43.000 91 7638.53 1337.06 54180.62 88888.00 2023-04-01 06:40:44.000 91 7638.33 1337.56 54180.59 88888.00 2023-04-01 06:40:45.000 91 7638.11 1338.08 54180.54 88888.00 2023-04-01 06:40:46.000 91 7637.85 1338.58 54180.45 88888.00 2023-04-01 06:40:47.000 91 7637.52 1339.05 54180.31 88888.00 2023-04-01 06:40:48.000 91 7637.17 1339.55 54180.18 88888.00 2023-04-01 06:40:49.000 91 7636.88 1340.08 54180.10 88888.00 2023-04-01 06:40:50.000 91 7636.63 1340.60 54180.03 88888.00 2023-04-01 06:40:51.000 91 7636.38 1341.05 54179.96 88888.00 2023-04-01 06:40:52.000 91 7636.16 1341.49 54179.89 88888.00 2023-04-01 06:40:53.000 91 7635.95 1341.96 54179.82 88888.00 2023-04-01 06:40:54.000 91 7635.71 1342.46 54179.75 88888.00 2023-04-01 06:40:55.000 91 7635.43 1342.91 54179.68 88888.00 2023-04-01 06:40:56.000 91 7635.15 1343.35 54179.61 88888.00 2023-04-01 06:40:57.000 91 7634.85 1343.77 54179.54 88888.00 2023-04-01 06:40:58.000 91 7634.57 1344.12 54179.50 88888.00 2023-04-01 06:40:59.000 91 7634.33 1344.41 54179.48 88888.00 2023-04-01 06:41:00.000 91 7634.09 1344.67 54179.47 88888.00 2023-04-01 06:41:01.000 91 7633.84 1344.92 54179.46 88888.00 2023-04-01 06:41:02.000 91 7633.58 1345.16 54179.43 88888.00 2023-04-01 06:41:03.000 91 7633.32 1345.41 54179.38 88888.00 2023-04-01 06:41:04.000 91 7633.09 1345.64 54179.35 88888.00 2023-04-01 06:41:05.000 91 7632.90 1345.88 54179.34 88888.00 2023-04-01 06:41:06.000 91 7632.71 1346.12 54179.36 88888.00 2023-04-01 06:41:07.000 91 7632.48 1346.33 54179.38 88888.00 2023-04-01 06:41:08.000 91 7632.23 1346.47 54179.35 88888.00 2023-04-01 06:41:09.000 91 7632.01 1346.55 54179.32 88888.00 2023-04-01 06:41:10.000 91 7631.75 1346.59 54179.28 88888.00 2023-04-01 06:41:11.000 91 7631.44 1346.64 54179.18 88888.00 2023-04-01 06:41:12.000 91 7631.18 1346.70 54179.09 88888.00 2023-04-01 06:41:13.000 91 7630.95 1346.78 54179.07 88888.00 2023-04-01 06:41:14.000 91 7630.72 1346.85 54179.06 88888.00 2023-04-01 06:41:15.000 91 7630.48 1346.92 54179.02 88888.00 2023-04-01 06:41:16.000 91 7630.22 1346.96 54178.96 88888.00 2023-04-01 06:41:17.000 91 7629.91 1347.00 54178.87 88888.00 2023-04-01 06:41:18.000 91 7629.58 1347.08 54178.75 88888.00 2023-04-01 06:41:19.000 91 7629.24 1347.14 54178.63 88888.00 2023-04-01 06:41:20.000 91 7628.90 1347.18 54178.54 88888.00 2023-04-01 06:41:21.000 91 7628.57 1347.21 54178.42 88888.00 2023-04-01 06:41:22.000 91 7628.25 1347.24 54178.31 88888.00 2023-04-01 06:41:23.000 91 7627.94 1347.28 54178.22 88888.00 2023-04-01 06:41:24.000 91 7627.64 1347.34 54178.12 88888.00 2023-04-01 06:41:25.000 91 7627.35 1347.41 54178.03 88888.00 2023-04-01 06:41:26.000 91 7627.08 1347.46 54177.95 88888.00 2023-04-01 06:41:27.000 91 7626.77 1347.55 54177.83 88888.00 2023-04-01 06:41:28.000 91 7626.44 1347.68 54177.70 88888.00 2023-04-01 06:41:29.000 91 7626.15 1347.78 54177.59 88888.00 2023-04-01 06:41:30.000 91 7625.87 1347.81 54177.48 88888.00 2023-04-01 06:41:31.000 91 7625.56 1347.82 54177.35 88888.00 2023-04-01 06:41:32.000 91 7625.31 1347.81 54177.27 88888.00 2023-04-01 06:41:33.000 91 7625.13 1347.83 54177.27 88888.00 2023-04-01 06:41:34.000 91 7624.95 1347.86 54177.27 88888.00 2023-04-01 06:41:35.000 91 7624.77 1347.92 54177.21 88888.00 2023-04-01 06:41:36.000 91 7624.58 1348.02 54177.12 88888.00 2023-04-01 06:41:37.000 91 7624.40 1348.14 54177.02 88888.00 2023-04-01 06:41:38.000 91 7624.23 1348.25 54176.90 88888.00 2023-04-01 06:41:39.000 91 7624.01 1348.33 54176.77 88888.00 2023-04-01 06:41:40.000 91 7623.75 1348.39 54176.65 88888.00 2023-04-01 06:41:41.000 91 7623.53 1348.43 54176.55 88888.00 2023-04-01 06:41:42.000 91 7623.37 1348.50 54176.46 88888.00 2023-04-01 06:41:43.000 91 7623.22 1348.60 54176.40 88888.00 2023-04-01 06:41:44.000 91 7623.06 1348.67 54176.34 88888.00 2023-04-01 06:41:45.000 91 7622.88 1348.75 54176.21 88888.00 2023-04-01 06:41:46.000 91 7622.71 1348.86 54176.09 88888.00 2023-04-01 06:41:47.000 91 7622.53 1348.93 54176.00 88888.00 2023-04-01 06:41:48.000 91 7622.34 1348.98 54175.92 88888.00 2023-04-01 06:41:49.000 91 7622.16 1349.00 54175.84 88888.00 2023-04-01 06:41:50.000 91 7621.98 1348.97 54175.76 88888.00 2023-04-01 06:41:51.000 91 7621.78 1348.90 54175.69 88888.00 2023-04-01 06:41:52.000 91 7621.60 1348.87 54175.62 88888.00 2023-04-01 06:41:53.000 91 7621.45 1348.90 54175.54 88888.00 2023-04-01 06:41:54.000 91 7621.30 1348.99 54175.48 88888.00 2023-04-01 06:41:55.000 91 7621.13 1349.11 54175.42 88888.00 2023-04-01 06:41:56.000 91 7620.94 1349.21 54175.30 88888.00 2023-04-01 06:41:57.000 91 7620.75 1349.27 54175.19 88888.00 2023-04-01 06:41:58.000 91 7620.57 1349.31 54175.15 88888.00 2023-04-01 06:41:59.000 91 7620.40 1349.35 54175.11 88888.00 2023-04-01 06:42:00.000 91 7620.24 1349.38 54175.04 88888.00 2023-04-01 06:42:01.000 91 7620.09 1349.39 54175.00 88888.00 2023-04-01 06:42:02.000 91 7619.89 1349.38 54174.93 88888.00 2023-04-01 06:42:03.000 91 7619.67 1349.37 54174.83 88888.00 2023-04-01 06:42:04.000 91 7619.48 1349.34 54174.77 88888.00 2023-04-01 06:42:05.000 91 7619.29 1349.28 54174.71 88888.00 2023-04-01 06:42:06.000 91 7619.12 1349.22 54174.68 88888.00 2023-04-01 06:42:07.000 91 7618.97 1349.16 54174.68 88888.00 2023-04-01 06:42:08.000 91 7618.81 1349.08 54174.69 88888.00 2023-04-01 06:42:09.000 91 7618.60 1348.94 54174.65 88888.00 2023-04-01 06:42:10.000 91 7618.37 1348.75 54174.60 88888.00 2023-04-01 06:42:11.000 91 7618.18 1348.59 54174.59 88888.00 2023-04-01 06:42:12.000 91 7618.02 1348.41 54174.59 88888.00 2023-04-01 06:42:13.000 91 7617.88 1348.22 54174.58 88888.00 2023-04-01 06:42:14.000 91 7617.74 1348.05 54174.59 88888.00 2023-04-01 06:42:15.000 91 7617.58 1347.86 54174.60 88888.00 2023-04-01 06:42:16.000 91 7617.40 1347.61 54174.61 88888.00 2023-04-01 06:42:17.000 91 7617.23 1347.32 54174.59 88888.00 2023-04-01 06:42:18.000 91 7617.05 1346.99 54174.54 88888.00 2023-04-01 06:42:19.000 91 7616.85 1346.61 54174.51 88888.00 2023-04-01 06:42:20.000 91 7616.63 1346.28 54174.49 88888.00 2023-04-01 06:42:21.000 91 7616.44 1346.03 54174.48 88888.00 2023-04-01 06:42:22.000 91 7616.31 1345.73 54174.49 88888.00 2023-04-01 06:42:23.000 91 7616.23 1345.33 54174.51 88888.00 2023-04-01 06:42:24.000 91 7616.15 1344.96 54174.54 88888.00 2023-04-01 06:42:25.000 91 7616.08 1344.66 54174.59 88888.00 2023-04-01 06:42:26.000 91 7616.03 1344.37 54174.66 88888.00 2023-04-01 06:42:27.000 91 7615.96 1344.06 54174.72 88888.00 2023-04-01 06:42:28.000 91 7615.86 1343.66 54174.78 88888.00 2023-04-01 06:42:29.000 91 7615.76 1343.20 54174.84 88888.00 2023-04-01 06:42:30.000 91 7615.66 1342.80 54174.88 88888.00 2023-04-01 06:42:31.000 91 7615.56 1342.42 54174.94 88888.00 2023-04-01 06:42:32.000 91 7615.50 1342.02 54175.03 88888.00 2023-04-01 06:42:33.000 91 7615.44 1341.59 54175.07 88888.00 2023-04-01 06:42:34.000 91 7615.30 1341.17 54175.09 88888.00 2023-04-01 06:42:35.000 91 7615.15 1340.77 54175.10 88888.00 2023-04-01 06:42:36.000 91 7615.01 1340.41 54175.11 88888.00 2023-04-01 06:42:37.000 91 7614.89 1340.10 54175.12 88888.00 2023-04-01 06:42:38.000 91 7614.81 1339.81 54175.18 88888.00 2023-04-01 06:42:39.000 91 7614.78 1339.55 54175.29 88888.00 2023-04-01 06:42:40.000 91 7614.80 1339.30 54175.48 88888.00 2023-04-01 06:42:41.000 91 7614.87 1339.03 54175.70 88888.00 2023-04-01 06:42:42.000 91 7614.92 1338.74 54175.87 88888.00 2023-04-01 06:42:43.000 91 7614.91 1338.42 54175.95 88888.00 2023-04-01 06:42:44.000 91 7614.86 1338.08 54176.00 88888.00 2023-04-01 06:42:45.000 91 7614.81 1337.75 54176.05 88888.00 2023-04-01 06:42:46.000 91 7614.79 1337.45 54176.15 88888.00 2023-04-01 06:42:47.000 91 7614.85 1337.17 54176.32 88888.00 2023-04-01 06:42:48.000 91 7614.93 1336.91 54176.51 88888.00 2023-04-01 06:42:49.000 91 7614.97 1336.65 54176.65 88888.00 2023-04-01 06:42:50.000 91 7615.00 1336.41 54176.74 88888.00 2023-04-01 06:42:51.000 91 7615.04 1336.21 54176.87 88888.00 2023-04-01 06:42:52.000 91 7615.08 1336.00 54177.02 88888.00 2023-04-01 06:42:53.000 91 7615.09 1335.76 54177.13 88888.00 2023-04-01 06:42:54.000 91 7615.09 1335.52 54177.22 88888.00 2023-04-01 06:42:55.000 91 7615.16 1335.29 54177.38 88888.00 2023-04-01 06:42:56.000 91 7615.27 1335.08 54177.57 88888.00 2023-04-01 06:42:57.000 91 7615.38 1334.88 54177.76 88888.00 2023-04-01 06:42:58.000 91 7615.48 1334.67 54177.95 88888.00 2023-04-01 06:42:59.000 91 7615.63 1334.47 54178.15 88888.00 2023-04-01 06:43:00.000 91 7615.81 1334.27 54178.36 88888.00 2023-04-01 06:43:01.000 91 7616.00 1334.10 54178.57 88888.00 2023-04-01 06:43:02.000 91 7616.21 1334.01 54178.78 88888.00 2023-04-01 06:43:03.000 91 7616.42 1333.97 54178.98 88888.00 2023-04-01 06:43:04.000 91 7616.63 1333.97 54179.18 88888.00 2023-04-01 06:43:05.000 91 7616.84 1334.02 54179.39 88888.00 2023-04-01 06:43:06.000 91 7617.02 1334.06 54179.57 88888.00 2023-04-01 06:43:07.000 91 7617.19 1334.06 54179.74 88888.00 2023-04-01 06:43:08.000 91 7617.37 1334.07 54179.90 88888.00 2023-04-01 06:43:09.000 91 7617.52 1334.11 54180.01 88888.00 2023-04-01 06:43:10.000 91 7617.65 1334.20 54180.10 88888.00 2023-04-01 06:43:11.000 91 7617.80 1334.32 54180.25 88888.00 2023-04-01 06:43:12.000 91 7617.95 1334.40 54180.41 88888.00 2023-04-01 06:43:13.000 91 7618.02 1334.45 54180.51 88888.00 2023-04-01 06:43:14.000 91 7618.08 1334.50 54180.59 88888.00 2023-04-01 06:43:15.000 91 7618.16 1334.57 54180.68 88888.00 2023-04-01 06:43:16.000 91 7618.23 1334.70 54180.78 88888.00 2023-04-01 06:43:17.000 91 7618.33 1334.90 54180.95 88888.00 2023-04-01 06:43:18.000 91 7618.43 1335.10 54181.11 88888.00 2023-04-01 06:43:19.000 91 7618.48 1335.27 54181.23 88888.00 2023-04-01 06:43:20.000 91 7618.49 1335.42 54181.33 88888.00 2023-04-01 06:43:21.000 91 7618.46 1335.59 54181.41 88888.00 2023-04-01 06:43:22.000 91 7618.45 1335.82 54181.48 88888.00 2023-04-01 06:43:23.000 91 7618.45 1336.08 54181.57 88888.00 2023-04-01 06:43:24.000 91 7618.47 1336.31 54181.67 88888.00 2023-04-01 06:43:25.000 91 7618.48 1336.58 54181.80 88888.00 2023-04-01 06:43:26.000 91 7618.47 1336.83 54181.93 88888.00 2023-04-01 06:43:27.000 91 7618.50 1336.97 54182.06 88888.00 2023-04-01 06:43:28.000 91 7618.56 1337.06 54182.25 88888.00 2023-04-01 06:43:29.000 91 7618.60 1337.19 54182.43 88888.00 2023-04-01 06:43:30.000 91 7618.68 1337.35 54182.61 88888.00 2023-04-01 06:43:31.000 91 7618.83 1337.51 54182.87 88888.00 2023-04-01 06:43:32.000 91 7619.03 1337.63 54183.17 88888.00 2023-04-01 06:43:33.000 91 7619.23 1337.77 54183.44 88888.00 2023-04-01 06:43:34.000 91 7619.41 1337.97 54183.68 88888.00 2023-04-01 06:43:35.000 91 7619.56 1338.15 54183.88 88888.00 2023-04-01 06:43:36.000 91 7619.71 1338.34 54184.09 88888.00 2023-04-01 06:43:37.000 91 7619.85 1338.60 54184.30 88888.00 2023-04-01 06:43:38.000 91 7619.99 1338.85 54184.50 88888.00 2023-04-01 06:43:39.000 91 7620.06 1339.05 54184.61 88888.00 2023-04-01 06:43:40.000 91 7620.11 1339.27 54184.71 88888.00 2023-04-01 06:43:41.000 91 7620.16 1339.52 54184.83 88888.00 2023-04-01 06:43:42.000 91 7620.20 1339.80 54184.95 88888.00 2023-04-01 06:43:43.000 91 7620.22 1340.11 54185.07 88888.00 2023-04-01 06:43:44.000 91 7620.24 1340.45 54185.16 88888.00 2023-04-01 06:43:45.000 91 7620.24 1340.78 54185.23 88888.00 2023-04-01 06:43:46.000 91 7620.21 1341.09 54185.31 88888.00 2023-04-01 06:43:47.000 91 7620.18 1341.38 54185.38 88888.00 2023-04-01 06:43:48.000 91 7620.12 1341.63 54185.45 88888.00 2023-04-01 06:43:49.000 91 7620.02 1341.83 54185.50 88888.00 2023-04-01 06:43:50.000 91 7619.92 1342.02 54185.55 88888.00 2023-04-01 06:43:51.000 91 7619.84 1342.28 54185.62 88888.00 2023-04-01 06:43:52.000 91 7619.79 1342.59 54185.68 88888.00 2023-04-01 06:43:53.000 91 7619.72 1342.92 54185.70 88888.00 2023-04-01 06:43:54.000 91 7619.61 1343.28 54185.72 88888.00 2023-04-01 06:43:55.000 91 7619.52 1343.70 54185.78 88888.00 2023-04-01 06:43:56.000 91 7619.43 1344.10 54185.86 88888.00 2023-04-01 06:43:57.000 91 7619.25 1344.44 54185.88 88888.00 2023-04-01 06:43:58.000 91 7619.07 1344.72 54185.89 88888.00 2023-04-01 06:43:59.000 91 7618.95 1344.98 54185.91 88888.00 2023-04-01 06:44:00.000 91 7618.79 1345.20 54185.91 88888.00 2023-04-01 06:44:01.000 91 7618.58 1345.43 54185.88 88888.00 2023-04-01 06:44:02.000 91 7618.36 1345.72 54185.89 88888.00 2023-04-01 06:44:03.000 91 7618.18 1346.05 54185.93 88888.00 2023-04-01 06:44:04.000 91 7618.05 1346.37 54185.99 88888.00 2023-04-01 06:44:05.000 91 7617.96 1346.62 54186.04 88888.00 2023-04-01 06:44:06.000 91 7617.85 1346.85 54186.04 88888.00 2023-04-01 06:44:07.000 91 7617.75 1347.10 54186.04 88888.00 2023-04-01 06:44:08.000 91 7617.67 1347.36 54186.08 88888.00 2023-04-01 06:44:09.000 91 7617.53 1347.58 54186.11 88888.00 2023-04-01 06:44:10.000 91 7617.39 1347.81 54186.14 88888.00 2023-04-01 06:44:11.000 91 7617.31 1348.04 54186.20 88888.00 2023-04-01 06:44:12.000 91 7617.23 1348.28 54186.25 88888.00 2023-04-01 06:44:13.000 91 7617.15 1348.53 54186.29 88888.00 2023-04-01 06:44:14.000 91 7617.09 1348.79 54186.34 88888.00 2023-04-01 06:44:15.000 91 7617.04 1349.04 54186.41 88888.00 2023-04-01 06:44:16.000 91 7616.98 1349.26 54186.49 88888.00 2023-04-01 06:44:17.000 91 7616.92 1349.45 54186.54 88888.00 2023-04-01 06:44:18.000 91 7616.82 1349.66 54186.58 88888.00 2023-04-01 06:44:19.000 91 7616.72 1349.90 54186.58 88888.00 2023-04-01 06:44:20.000 91 7616.63 1350.17 54186.57 88888.00 2023-04-01 06:44:21.000 91 7616.52 1350.47 54186.57 88888.00 2023-04-01 06:44:22.000 91 7616.40 1350.78 54186.55 88888.00 2023-04-01 06:44:23.000 91 7616.29 1351.11 54186.52 88888.00 2023-04-01 06:44:24.000 91 7616.19 1351.47 54186.50 88888.00 2023-04-01 06:44:25.000 91 7616.07 1351.84 54186.48 88888.00 2023-04-01 06:44:26.000 91 7615.94 1352.22 54186.43 88888.00 2023-04-01 06:44:27.000 91 7615.81 1352.62 54186.36 88888.00 2023-04-01 06:44:28.000 91 7615.70 1353.07 54186.35 88888.00 2023-04-01 06:44:29.000 91 7615.62 1353.52 54186.34 88888.00 2023-04-01 06:44:30.000 91 7615.56 1353.93 54186.34 88888.00 2023-04-01 06:44:31.000 91 7615.52 1354.35 54186.35 88888.00 2023-04-01 06:44:32.000 91 7615.48 1354.76 54186.36 88888.00 2023-04-01 06:44:33.000 91 7615.47 1355.15 54186.39 88888.00 2023-04-01 06:44:34.000 91 7615.48 1355.56 54186.42 88888.00 2023-04-01 06:44:35.000 91 7615.46 1355.96 54186.43 88888.00 2023-04-01 06:44:36.000 91 7615.41 1356.32 54186.39 88888.00 2023-04-01 06:44:37.000 91 7615.36 1356.68 54186.34 88888.00 2023-04-01 06:44:38.000 91 7615.28 1357.05 54186.22 88888.00 2023-04-01 06:44:39.000 91 7615.15 1357.42 54186.08 88888.00 2023-04-01 06:44:40.000 91 7614.99 1357.79 54185.93 88888.00 2023-04-01 06:44:41.000 91 7614.82 1358.16 54185.79 88888.00 2023-04-01 06:44:42.000 91 7614.67 1358.52 54185.66 88888.00 2023-04-01 06:44:43.000 91 7614.52 1358.86 54185.52 88888.00 2023-04-01 06:44:44.000 91 7614.36 1359.16 54185.41 88888.00 2023-04-01 06:44:45.000 91 7614.20 1359.40 54185.29 88888.00 2023-04-01 06:44:46.000 91 7613.97 1359.58 54185.11 88888.00 2023-04-01 06:44:47.000 91 7613.69 1359.77 54184.91 88888.00 2023-04-01 06:44:48.000 91 7613.41 1359.93 54184.71 88888.00 2023-04-01 06:44:49.000 91 7613.14 1360.06 54184.50 88888.00 2023-04-01 06:44:50.000 91 7612.87 1360.23 54184.32 88888.00 2023-04-01 06:44:51.000 91 7612.65 1360.49 54184.19 88888.00 2023-04-01 06:44:52.000 91 7612.48 1360.77 54184.07 88888.00 2023-04-01 06:44:53.000 91 7612.32 1360.98 54183.96 88888.00 2023-04-01 06:44:54.000 91 7612.14 1361.10 54183.83 88888.00 2023-04-01 06:44:55.000 91 7611.93 1361.20 54183.67 88888.00 2023-04-01 06:44:56.000 91 7611.72 1361.33 54183.52 88888.00 2023-04-01 06:44:57.000 91 7611.53 1361.45 54183.41 88888.00 2023-04-01 06:44:58.000 91 7611.39 1361.53 54183.31 88888.00 2023-04-01 06:44:59.000 91 7611.28 1361.56 54183.21 88888.00 2023-04-01 06:45:00.000 91 7611.17 1361.60 54183.13 88888.00 2023-04-01 06:45:01.000 91 7611.07 1361.65 54183.04 88888.00 2023-04-01 06:45:02.000 91 7610.97 1361.70 54182.96 88888.00 2023-04-01 06:45:03.000 91 7610.89 1361.72 54182.87 88888.00 2023-04-01 06:45:04.000 91 7610.84 1361.74 54182.79 88888.00 2023-04-01 06:45:05.000 91 7610.86 1361.78 54182.73 88888.00 2023-04-01 06:45:06.000 91 7610.89 1361.85 54182.69 88888.00 2023-04-01 06:45:07.000 91 7610.92 1361.95 54182.61 88888.00 2023-04-01 06:45:08.000 91 7610.95 1362.04 54182.52 88888.00 2023-04-01 06:45:09.000 91 7610.95 1362.13 54182.42 88888.00 2023-04-01 06:45:10.000 91 7610.95 1362.16 54182.30 88888.00 2023-04-01 06:45:11.000 91 7611.02 1362.13 54182.19 88888.00 2023-04-01 06:45:12.000 91 7611.11 1362.14 54182.07 88888.00 2023-04-01 06:45:13.000 91 7611.16 1362.25 54181.94 88888.00 2023-04-01 06:45:14.000 91 7611.21 1362.37 54181.81 88888.00 2023-04-01 06:45:15.000 91 7611.22 1362.40 54181.65 88888.00 2023-04-01 06:45:16.000 91 7611.15 1362.37 54181.45 88888.00 2023-04-01 06:45:17.000 91 7611.08 1362.35 54181.21 88888.00 2023-04-01 06:45:18.000 91 7611.00 1362.33 54180.97 88888.00 2023-04-01 06:45:19.000 91 7610.88 1362.26 54180.72 88888.00 2023-04-01 06:45:20.000 91 7610.74 1362.19 54180.50 88888.00 2023-04-01 06:45:21.000 91 7610.62 1362.13 54180.30 88888.00 2023-04-01 06:45:22.000 91 7610.53 1362.03 54180.09 88888.00 2023-04-01 06:45:23.000 91 7610.42 1361.95 54179.88 88888.00 2023-04-01 06:45:24.000 91 7610.28 1361.88 54179.64 88888.00 2023-04-01 06:45:25.000 91 7610.09 1361.79 54179.37 88888.00 2023-04-01 06:45:26.000 91 7609.90 1361.67 54179.11 88888.00 2023-04-01 06:45:27.000 91 7609.71 1361.52 54178.85 88888.00 2023-04-01 06:45:28.000 91 7609.54 1361.38 54178.60 88888.00 2023-04-01 06:45:29.000 91 7609.44 1361.27 54178.41 88888.00 2023-04-01 06:45:30.000 91 7609.39 1361.17 54178.26 88888.00 2023-04-01 06:45:31.000 91 7609.33 1361.09 54178.09 88888.00 2023-04-01 06:45:32.000 91 7609.25 1360.99 54177.89 88888.00 2023-04-01 06:45:33.000 91 7609.18 1360.86 54177.71 88888.00 2023-04-01 06:45:34.000 91 7609.15 1360.73 54177.58 88888.00 2023-04-01 06:45:35.000 91 7609.17 1360.60 54177.49 88888.00 2023-04-01 06:45:36.000 91 7609.24 1360.46 54177.44 88888.00 2023-04-01 06:45:37.000 91 7609.37 1360.32 54177.43 88888.00 2023-04-01 06:45:38.000 91 7609.51 1360.20 54177.41 88888.00 2023-04-01 06:45:39.000 91 7609.60 1360.08 54177.34 88888.00 2023-04-01 06:45:40.000 91 7609.70 1359.95 54177.26 88888.00 2023-04-01 06:45:41.000 91 7609.83 1359.84 54177.20 88888.00 2023-04-01 06:45:42.000 91 7609.97 1359.71 54177.18 88888.00 2023-04-01 06:45:43.000 91 7610.10 1359.54 54177.15 88888.00 2023-04-01 06:45:44.000 91 7610.21 1359.36 54177.07 88888.00 2023-04-01 06:45:45.000 91 7610.28 1359.16 54176.94 88888.00 2023-04-01 06:45:46.000 91 7610.32 1358.95 54176.78 88888.00 2023-04-01 06:45:47.000 91 7610.32 1358.71 54176.59 88888.00 2023-04-01 06:45:48.000 91 7610.27 1358.42 54176.37 88888.00 2023-04-01 06:45:49.000 91 7610.18 1358.15 54176.14 88888.00 2023-04-01 06:45:50.000 91 7610.07 1357.85 54175.90 88888.00 2023-04-01 06:45:51.000 91 7609.96 1357.48 54175.68 88888.00 2023-04-01 06:45:52.000 91 7609.85 1357.09 54175.48 88888.00 2023-04-01 06:45:53.000 91 7609.74 1356.76 54175.25 88888.00 2023-04-01 06:45:54.000 91 7609.64 1356.46 54175.01 88888.00 2023-04-01 06:45:55.000 91 7609.56 1356.12 54174.80 88888.00 2023-04-01 06:45:56.000 91 7609.51 1355.76 54174.62 88888.00 2023-04-01 06:45:57.000 91 7609.48 1355.40 54174.46 88888.00 2023-04-01 06:45:58.000 91 7609.49 1355.06 54174.31 88888.00 2023-04-01 06:45:59.000 91 7609.52 1354.72 54174.16 88888.00 2023-04-01 06:46:00.000 91 7609.58 1354.35 54174.04 88888.00 2023-04-01 06:46:01.000 91 7609.70 1353.98 54173.97 88888.00 2023-04-01 06:46:02.000 91 7609.85 1353.60 54173.92 88888.00 2023-04-01 06:46:03.000 91 7610.01 1353.23 54173.86 88888.00 2023-04-01 06:46:04.000 91 7610.21 1352.90 54173.83 88888.00 2023-04-01 06:46:05.000 91 7610.44 1352.57 54173.81 88888.00 2023-04-01 06:46:06.000 91 7610.64 1352.23 54173.78 88888.00 2023-04-01 06:46:07.000 91 7610.84 1351.89 54173.74 88888.00 2023-04-01 06:46:08.000 91 7611.07 1351.55 54173.70 88888.00 2023-04-01 06:46:09.000 91 7611.31 1351.25 54173.66 88888.00 2023-04-01 06:46:10.000 91 7611.48 1350.95 54173.62 88888.00 2023-04-01 06:46:11.000 91 7611.63 1350.64 54173.61 88888.00 2023-04-01 06:46:12.000 91 7611.81 1350.30 54173.59 88888.00 2023-04-01 06:46:13.000 91 7612.00 1349.92 54173.58 88888.00 2023-04-01 06:46:14.000 91 7612.15 1349.51 54173.54 88888.00 2023-04-01 06:46:15.000 91 7612.27 1349.11 54173.46 88888.00 2023-04-01 06:46:16.000 91 7612.31 1348.73 54173.33 88888.00 2023-04-01 06:46:17.000 91 7612.32 1348.35 54173.16 88888.00 2023-04-01 06:46:18.000 91 7612.31 1347.99 54172.99 88888.00 2023-04-01 06:46:19.000 91 7612.28 1347.64 54172.86 88888.00 2023-04-01 06:46:20.000 91 7612.25 1347.28 54172.72 88888.00 2023-04-01 06:46:21.000 91 7612.26 1346.95 54172.61 88888.00 2023-04-01 06:46:22.000 91 7612.29 1346.65 54172.52 88888.00 2023-04-01 06:46:23.000 91 7612.26 1346.32 54172.37 88888.00 2023-04-01 06:46:24.000 91 7612.21 1345.94 54172.14 88888.00 2023-04-01 06:46:25.000 91 7612.15 1345.61 54171.95 88888.00 2023-04-01 06:46:26.000 91 7612.07 1345.32 54171.75 88888.00 2023-04-01 06:46:27.000 91 7611.99 1345.03 54171.56 88888.00 2023-04-01 06:46:28.000 91 7611.96 1344.74 54171.43 88888.00 2023-04-01 06:46:29.000 91 7611.99 1344.48 54171.36 88888.00 2023-04-01 06:46:30.000 91 7612.08 1344.23 54171.33 88888.00 2023-04-01 06:46:31.000 91 7612.19 1343.96 54171.33 88888.00 2023-04-01 06:46:32.000 91 7612.29 1343.68 54171.32 88888.00 2023-04-01 06:46:33.000 91 7612.37 1343.33 54171.32 88888.00 2023-04-01 06:46:34.000 91 7612.45 1342.87 54171.29 88888.00 2023-04-01 06:46:35.000 91 7612.57 1342.38 54171.29 88888.00 2023-04-01 06:46:36.000 91 7612.73 1341.94 54171.29 88888.00 2023-04-01 06:46:37.000 91 7612.88 1341.53 54171.29 88888.00 2023-04-01 06:46:38.000 91 7613.01 1341.13 54171.27 88888.00 2023-04-01 06:46:39.000 91 7613.12 1340.74 54171.22 88888.00 2023-04-01 06:46:40.000 91 7613.19 1340.34 54171.15 88888.00 2023-04-01 06:46:41.000 91 7613.24 1339.92 54171.03 88888.00 2023-04-01 06:46:42.000 91 7613.25 1339.53 54170.88 88888.00 2023-04-01 06:46:43.000 91 7613.22 1339.19 54170.68 88888.00 2023-04-01 06:46:44.000 91 7613.16 1338.87 54170.47 88888.00 2023-04-01 06:46:45.000 91 7613.12 1338.55 54170.31 88888.00 2023-04-01 06:46:46.000 91 7613.07 1338.21 54170.16 88888.00 2023-04-01 06:46:47.000 91 7612.97 1337.82 54169.97 88888.00 2023-04-01 06:46:48.000 91 7612.84 1337.39 54169.78 88888.00 2023-04-01 06:46:49.000 91 7612.75 1336.95 54169.67 88888.00 2023-04-01 06:46:50.000 91 7612.68 1336.47 54169.58 88888.00 2023-04-01 06:46:51.000 91 7612.57 1335.96 54169.44 88888.00 2023-04-01 06:46:52.000 91 7612.45 1335.40 54169.27 88888.00 2023-04-01 06:46:53.000 91 7612.32 1334.80 54169.12 88888.00 2023-04-01 06:46:54.000 91 7612.21 1334.24 54168.96 88888.00 2023-04-01 06:46:55.000 91 7612.16 1333.76 54168.82 88888.00 2023-04-01 06:46:56.000 91 7612.16 1333.35 54168.69 88888.00 2023-04-01 06:46:57.000 91 7612.16 1332.95 54168.55 88888.00 2023-04-01 06:46:58.000 91 7612.14 1332.57 54168.40 88888.00 2023-04-01 06:46:59.000 91 7612.13 1332.20 54168.24 88888.00 2023-04-01 06:47:00.000 91 7612.14 1331.81 54168.12 88888.00 2023-04-01 06:47:01.000 91 7612.13 1331.42 54168.01 88888.00 2023-04-01 06:47:02.000 91 7612.14 1331.08 54167.87 88888.00 2023-04-01 06:47:03.000 91 7612.10 1330.74 54167.70 88888.00 2023-04-01 06:47:04.000 91 7612.00 1330.36 54167.51 88888.00 2023-04-01 06:47:05.000 91 7611.91 1330.04 54167.30 88888.00 2023-04-01 06:47:06.000 91 7611.78 1329.74 54167.07 88888.00 2023-04-01 06:47:07.000 91 7611.63 1329.41 54166.82 88888.00 2023-04-01 06:47:08.000 91 7611.49 1329.14 54166.61 88888.00 2023-04-01 06:47:09.000 91 7611.04 1328.77 54166.11 88888.00 2023-04-01 06:47:10.000 91 7610.46 1328.12 54165.38 88888.00 2023-04-01 06:47:11.000 91 7610.20 1327.59 54165.00 88888.00 2023-04-01 06:47:12.000 91 7610.12 1327.34 54164.85 88888.00 2023-04-01 06:47:13.000 91 7610.00 1327.12 54164.62 88888.00 2023-04-01 06:47:14.000 91 7609.89 1326.92 54164.41 88888.00 2023-04-01 06:47:15.000 91 7609.81 1326.76 54164.23 88888.00 2023-04-01 06:47:16.000 91 7609.78 1326.58 54164.09 88888.00 2023-04-01 06:47:17.000 91 7609.79 1326.41 54163.97 88888.00 2023-04-01 06:47:18.000 91 7609.81 1326.23 54163.87 88888.00 2023-04-01 06:47:19.000 91 7609.87 1326.06 54163.77 88888.00 2023-04-01 06:47:20.000 91 7609.92 1325.96 54163.62 88888.00 2023-04-01 06:47:21.000 91 7609.92 1325.92 54163.41 88888.00 2023-04-01 06:47:22.000 91 7609.88 1325.89 54163.19 88888.00 2023-04-01 06:47:23.000 91 7609.83 1325.88 54162.96 88888.00 2023-04-01 06:47:24.000 91 7609.74 1325.88 54162.70 88888.00 2023-04-01 06:47:25.000 91 7609.61 1325.88 54162.39 88888.00 2023-04-01 06:47:26.000 91 7609.48 1325.86 54162.09 88888.00 2023-04-01 06:47:27.000 91 7609.40 1325.82 54161.86 88888.00 2023-04-01 06:47:28.000 91 7609.33 1325.77 54161.68 88888.00 2023-04-01 06:47:29.000 91 7609.28 1325.71 54161.51 88888.00 2023-04-01 06:47:30.000 91 7609.21 1325.62 54161.33 88888.00 2023-04-01 06:47:31.000 91 7609.12 1325.48 54161.12 88888.00 2023-04-01 06:47:32.000 91 7609.06 1325.30 54160.94 88888.00 2023-04-01 06:47:33.000 91 7609.02 1325.11 54160.78 88888.00 2023-04-01 06:47:34.000 91 7608.97 1324.92 54160.62 88888.00 2023-04-01 06:47:35.000 91 7608.95 1324.74 54160.53 88888.00 2023-04-01 06:47:36.000 91 7609.03 1324.55 54160.52 88888.00 2023-04-01 06:47:37.000 91 7609.20 1324.37 54160.53 88888.00 2023-04-01 06:47:38.000 91 7609.41 1324.16 54160.54 88888.00 2023-04-01 06:47:39.000 91 7609.68 1323.88 54160.59 88888.00 2023-04-01 06:47:40.000 91 7610.01 1323.57 54160.68 88888.00 2023-04-01 06:47:41.000 91 7610.34 1323.25 54160.78 88888.00 2023-04-01 06:47:42.000 91 7610.66 1322.90 54160.89 88888.00 2023-04-01 06:47:43.000 91 7611.02 1322.57 54161.07 88888.00 2023-04-01 06:47:44.000 91 7611.38 1322.27 54161.21 88888.00 2023-04-01 06:47:45.000 91 7611.71 1321.92 54161.30 88888.00 2023-04-01 06:47:46.000 91 7612.06 1321.54 54161.41 88888.00 2023-04-01 06:47:47.000 91 7612.40 1321.19 54161.51 88888.00 2023-04-01 06:47:48.000 91 7612.72 1320.88 54161.56 88888.00 2023-04-01 06:47:49.000 91 7613.06 1320.58 54161.64 88888.00 2023-04-01 06:47:50.000 91 7613.38 1320.33 54161.71 88888.00 2023-04-01 06:47:51.000 91 7613.68 1320.13 54161.74 88888.00 2023-04-01 06:47:52.000 91 7614.00 1319.99 54161.82 88888.00 2023-04-01 06:47:53.000 91 7614.31 1319.89 54161.91 88888.00 2023-04-01 06:47:54.000 91 7614.56 1319.78 54161.94 88888.00 2023-04-01 06:47:55.000 91 7614.81 1319.67 54161.96 88888.00 2023-04-01 06:47:56.000 91 7615.06 1319.58 54161.96 88888.00 2023-04-01 06:47:57.000 91 7615.24 1319.47 54161.92 88888.00 2023-04-01 06:47:58.000 91 7615.41 1319.35 54161.89 88888.00 2023-04-01 06:47:59.000 91 7615.61 1319.25 54161.88 88888.00 2023-04-01 06:48:00.000 91 7615.82 1319.13 54161.88 88888.00 2023-04-01 06:48:01.000 91 7615.99 1319.01 54161.87 88888.00 2023-04-01 06:48:02.000 91 7616.12 1318.93 54161.80 88888.00 2023-04-01 06:48:03.000 91 7616.22 1318.86 54161.74 88888.00 2023-04-01 06:48:04.000 91 7616.27 1318.76 54161.70 88888.00 2023-04-01 06:48:05.000 91 7616.29 1318.64 54161.59 88888.00 2023-04-01 06:48:06.000 91 7616.31 1318.54 54161.48 88888.00 2023-04-01 06:48:07.000 91 7616.34 1318.44 54161.44 88888.00 2023-04-01 06:48:08.000 91 7616.37 1318.32 54161.39 88888.00 2023-04-01 06:48:09.000 91 7616.36 1318.18 54161.29 88888.00 2023-04-01 06:48:10.000 91 7616.37 1318.03 54161.21 88888.00 2023-04-01 06:48:11.000 91 7616.43 1317.91 54161.20 88888.00 2023-04-01 06:48:12.000 91 7616.47 1317.83 54161.18 88888.00 2023-04-01 06:48:13.000 91 7616.40 1317.73 54161.05 88888.00 2023-04-01 06:48:14.000 91 7616.26 1317.61 54160.84 88888.00 2023-04-01 06:48:15.000 91 7616.16 1317.54 54160.66 88888.00 2023-04-01 06:48:16.000 91 7616.08 1317.50 54160.55 88888.00 2023-04-01 06:48:17.000 91 7616.00 1317.47 54160.45 88888.00 2023-04-01 06:48:18.000 91 7615.93 1317.47 54160.34 88888.00 2023-04-01 06:48:19.000 91 7615.87 1317.49 54160.25 88888.00 2023-04-01 06:48:20.000 91 7615.84 1317.51 54160.16 88888.00 2023-04-01 06:48:21.000 91 7615.86 1317.51 54160.05 88888.00 2023-04-01 06:48:22.000 91 7615.92 1317.53 54159.98 88888.00 2023-04-01 06:48:23.000 91 7616.00 1317.60 54160.02 88888.00 2023-04-01 06:48:24.000 91 7616.08 1317.60 54160.02 88888.00 2023-04-01 06:48:25.000 91 7616.20 1317.55 54160.00 88888.00 2023-04-01 06:48:26.000 91 7616.36 1317.55 54160.05 88888.00 2023-04-01 06:48:27.000 91 7616.50 1317.54 54160.10 88888.00 2023-04-01 06:48:28.000 91 7616.58 1317.48 54160.08 88888.00 2023-04-01 06:48:29.000 91 7616.62 1317.45 54160.05 88888.00 2023-04-01 06:48:30.000 91 7616.64 1317.45 54160.00 88888.00 2023-04-01 06:48:31.000 91 7616.69 1317.45 54159.96 88888.00 2023-04-01 06:48:32.000 91 7616.76 1317.42 54159.93 88888.00 2023-04-01 06:48:33.000 91 7616.84 1317.39 54159.93 88888.00 2023-04-01 06:48:34.000 91 7616.89 1317.39 54159.92 88888.00 2023-04-01 06:48:35.000 91 7616.94 1317.44 54159.88 88888.00 2023-04-01 06:48:36.000 91 7616.99 1317.51 54159.86 88888.00 2023-04-01 06:48:37.000 91 7617.07 1317.60 54159.87 88888.00 2023-04-01 06:48:38.000 91 7617.15 1317.68 54159.88 88888.00 2023-04-01 06:48:39.000 91 7617.19 1317.75 54159.84 88888.00 2023-04-01 06:48:40.000 91 7617.25 1317.87 54159.82 88888.00 2023-04-01 06:48:41.000 91 7617.32 1318.02 54159.82 88888.00 2023-04-01 06:48:42.000 91 7617.38 1318.15 54159.81 88888.00 2023-04-01 06:48:43.000 91 7617.47 1318.24 54159.82 88888.00 2023-04-01 06:48:44.000 91 7617.64 1318.36 54159.93 88888.00 2023-04-01 06:48:45.000 91 7617.84 1318.45 54160.06 88888.00 2023-04-01 06:48:46.000 91 7618.04 1318.48 54160.19 88888.00 2023-04-01 06:48:47.000 91 7618.24 1318.52 54160.34 88888.00 2023-04-01 06:48:48.000 91 7618.47 1318.61 54160.51 88888.00 2023-04-01 06:48:49.000 91 7618.75 1318.71 54160.69 88888.00 2023-04-01 06:48:50.000 91 7619.07 1318.81 54160.90 88888.00 2023-04-01 06:48:51.000 91 7619.37 1318.85 54161.09 88888.00 2023-04-01 06:48:52.000 91 7619.66 1318.87 54161.24 88888.00 2023-04-01 06:48:53.000 91 7619.95 1318.94 54161.39 88888.00 2023-04-01 06:48:54.000 91 7620.20 1319.02 54161.50 88888.00 2023-04-01 06:48:55.000 91 7620.41 1319.07 54161.54 88888.00 2023-04-01 06:48:56.000 91 7620.61 1319.15 54161.62 88888.00 2023-04-01 06:48:57.000 91 7620.83 1319.29 54161.75 88888.00 2023-04-01 06:48:58.000 91 7621.07 1319.45 54161.84 88888.00 2023-04-01 06:48:59.000 91 7621.29 1319.59 54161.89 88888.00 2023-04-01 06:49:00.000 91 7621.48 1319.72 54161.92 88888.00 2023-04-01 06:49:01.000 91 7621.67 1319.87 54161.96 88888.00 2023-04-01 06:49:02.000 91 7621.85 1320.05 54162.03 88888.00 2023-04-01 06:49:03.000 91 7622.03 1320.25 54162.10 88888.00 2023-04-01 06:49:04.000 91 7622.21 1320.48 54162.13 88888.00 2023-04-01 06:49:05.000 91 7622.36 1320.73 54162.11 88888.00 2023-04-01 06:49:06.000 91 7622.44 1320.97 54162.08 88888.00 2023-04-01 06:49:07.000 91 7622.49 1321.19 54162.04 88888.00 2023-04-01 06:49:08.000 91 7622.56 1321.38 54162.04 88888.00 2023-04-01 06:49:09.000 91 7622.67 1321.53 54162.10 88888.00 2023-04-01 06:49:10.000 91 7622.76 1321.68 54162.14 88888.00 2023-04-01 06:49:11.000 91 7622.80 1321.88 54162.11 88888.00 2023-04-01 06:49:12.000 91 7622.88 1322.13 54162.13 88888.00 2023-04-01 06:49:13.000 91 7623.01 1322.38 54162.20 88888.00 2023-04-01 06:49:14.000 91 7623.12 1322.64 54162.27 88888.00 2023-04-01 06:49:15.000 91 7623.25 1322.91 54162.38 88888.00 2023-04-01 06:49:16.000 91 7623.44 1323.23 54162.53 88888.00 2023-04-01 06:49:17.000 91 7623.63 1323.53 54162.69 88888.00 2023-04-01 06:49:18.000 91 7623.79 1323.77 54162.81 88888.00 2023-04-01 06:49:19.000 91 7623.90 1323.98 54162.87 88888.00 2023-04-01 06:49:20.000 91 7623.97 1324.23 54162.86 88888.00 2023-04-01 06:49:21.000 91 7624.03 1324.46 54162.89 88888.00 2023-04-01 06:49:22.000 91 7624.10 1324.68 54162.97 88888.00 2023-04-01 06:49:23.000 91 7624.19 1324.91 54163.07 88888.00 2023-04-01 06:49:24.000 91 7624.31 1325.14 54163.18 88888.00 2023-04-01 06:49:25.000 91 7624.44 1325.37 54163.28 88888.00 2023-04-01 06:49:26.000 91 7624.54 1325.62 54163.37 88888.00 2023-04-01 06:49:27.000 91 7624.66 1325.90 54163.52 88888.00 2023-04-01 06:49:28.000 91 7624.80 1326.15 54163.66 88888.00 2023-04-01 06:49:29.000 91 7624.91 1326.34 54163.76 88888.00 2023-04-01 06:49:30.000 91 7625.03 1326.52 54163.88 88888.00 2023-04-01 06:49:31.000 91 7625.18 1326.72 54164.04 88888.00 2023-04-01 06:49:32.000 91 7625.33 1326.89 54164.18 88888.00 2023-04-01 06:49:33.000 91 7625.43 1327.00 54164.32 88888.00 2023-04-01 06:49:34.000 91 7625.52 1327.08 54164.46 88888.00 2023-04-01 06:49:35.000 91 7625.65 1327.15 54164.62 88888.00 2023-04-01 06:49:36.000 91 7625.83 1327.20 54164.85 88888.00 2023-04-01 06:49:37.000 91 7626.02 1327.23 54165.07 88888.00 2023-04-01 06:49:38.000 91 7626.19 1327.28 54165.24 88888.00 2023-04-01 06:49:39.000 91 7626.34 1327.33 54165.38 88888.00 2023-04-01 06:49:40.000 91 7626.50 1327.32 54165.55 88888.00 2023-04-01 06:49:41.000 91 7626.67 1327.24 54165.76 88888.00 2023-04-01 06:49:42.000 91 7626.84 1327.14 54165.99 88888.00 2023-04-01 06:49:43.000 91 7627.06 1327.03 54166.23 88888.00 2023-04-01 06:49:44.000 91 7627.29 1326.97 54166.46 88888.00 2023-04-01 06:49:45.000 91 7627.51 1326.99 54166.63 88888.00 2023-04-01 06:49:46.000 91 7627.72 1327.01 54166.79 88888.00 2023-04-01 06:49:47.000 91 7627.91 1326.97 54166.95 88888.00 2023-04-01 06:49:48.000 91 7628.09 1326.89 54167.14 88888.00 2023-04-01 06:49:49.000 91 7628.26 1326.84 54167.30 88888.00 2023-04-01 06:49:50.000 91 7628.41 1326.78 54167.44 88888.00 2023-04-01 06:49:51.000 91 7628.52 1326.71 54167.55 88888.00 2023-04-01 06:49:52.000 91 7628.59 1326.65 54167.62 88888.00 2023-04-01 06:49:53.000 91 7628.65 1326.61 54167.68 88888.00 2023-04-01 06:49:54.000 91 7628.70 1326.60 54167.75 88888.00 2023-04-01 06:49:55.000 91 7628.79 1326.62 54167.86 88888.00 2023-04-01 06:49:56.000 91 7628.93 1326.68 54168.00 88888.00 2023-04-01 06:49:57.000 91 7629.03 1326.72 54168.11 88888.00 2023-04-01 06:49:58.000 91 7629.08 1326.66 54168.19 88888.00 2023-04-01 06:49:59.000 91 7629.13 1326.56 54168.27 88888.00 2023-04-01 06:50:00.000 91 7629.21 1326.53 54168.36 88888.00 2023-04-01 06:50:01.000 91 7629.25 1326.49 54168.41 88888.00 2023-04-01 06:50:02.000 91 7629.25 1326.39 54168.43 88888.00 2023-04-01 06:50:03.000 91 7629.26 1326.30 54168.47 88888.00 2023-04-01 06:50:04.000 91 7629.26 1326.24 54168.53 88888.00 2023-04-01 06:50:05.000 91 7629.21 1326.23 54168.52 88888.00 2023-04-01 06:50:06.000 91 7629.11 1326.28 54168.44 88888.00 2023-04-01 06:50:07.000 91 7629.00 1326.35 54168.36 88888.00 2023-04-01 06:50:08.000 91 7628.94 1326.42 54168.33 88888.00 2023-04-01 06:50:09.000 91 7628.91 1326.49 54168.32 88888.00 2023-04-01 06:50:10.000 91 7628.86 1326.53 54168.36 88888.00 2023-04-01 06:50:11.000 91 7628.83 1326.55 54168.40 88888.00 2023-04-01 06:50:12.000 91 7628.78 1326.59 54168.39 88888.00 2023-04-01 06:50:13.000 91 7628.73 1326.64 54168.38 88888.00 2023-04-01 06:50:14.000 91 7628.70 1326.71 54168.39 88888.00 2023-04-01 06:50:15.000 91 7628.69 1326.79 54168.41 88888.00 2023-04-01 06:50:16.000 91 7628.71 1326.84 54168.46 88888.00 2023-04-01 06:50:17.000 91 7628.72 1326.89 54168.51 88888.00 2023-04-01 06:50:18.000 91 7628.67 1326.98 54168.54 88888.00 2023-04-01 06:50:19.000 91 7628.64 1327.02 54168.60 88888.00 2023-04-01 06:50:20.000 91 7628.66 1327.03 54168.70 88888.00 2023-04-01 06:50:21.000 91 7628.72 1326.99 54168.82 88888.00 2023-04-01 06:50:22.000 91 7628.83 1326.89 54168.95 88888.00 2023-04-01 06:50:23.000 91 7629.01 1326.81 54169.15 88888.00 2023-04-01 06:50:24.000 91 7629.20 1326.77 54169.41 88888.00 2023-04-01 06:50:25.000 91 7629.35 1326.69 54169.61 88888.00 2023-04-01 06:50:26.000 91 7629.50 1326.63 54169.77 88888.00 2023-04-01 06:50:27.000 91 7629.61 1326.54 54169.92 88888.00 2023-04-01 06:50:28.000 91 7629.69 1326.38 54170.04 88888.00 2023-04-01 06:50:29.000 91 7629.82 1326.26 54170.18 88888.00 2023-04-01 06:50:30.000 91 7629.99 1326.22 54170.34 88888.00 2023-04-01 06:50:31.000 91 7630.15 1326.19 54170.51 88888.00 2023-04-01 06:50:32.000 91 7630.31 1326.12 54170.69 88888.00 2023-04-01 06:50:33.000 91 7630.49 1326.01 54170.89 88888.00 2023-04-01 06:50:34.000 91 7630.69 1325.92 54171.10 88888.00 2023-04-01 06:50:35.000 91 7630.90 1325.88 54171.29 88888.00 2023-04-01 06:50:36.000 91 7631.10 1325.88 54171.46 88888.00 2023-04-01 06:50:37.000 91 7631.29 1325.86 54171.67 88888.00 2023-04-01 06:50:38.000 91 7631.47 1325.76 54171.83 88888.00 2023-04-01 06:50:39.000 91 7631.60 1325.65 54171.91 88888.00 2023-04-01 06:50:40.000 91 7631.72 1325.63 54171.98 88888.00 2023-04-01 06:50:41.000 91 7631.85 1325.68 54172.07 88888.00 2023-04-01 06:50:42.000 91 7631.96 1325.75 54172.12 88888.00 2023-04-01 06:50:43.000 91 7632.04 1325.83 54172.16 88888.00 2023-04-01 06:50:44.000 91 7632.14 1325.90 54172.23 88888.00 2023-04-01 06:50:45.000 91 7632.32 1325.98 54172.41 88888.00 2023-04-01 06:50:46.000 91 7632.54 1326.05 54172.61 88888.00 2023-04-01 06:50:47.000 91 7632.70 1326.10 54172.73 88888.00 2023-04-01 06:50:48.000 91 7632.81 1326.15 54172.82 88888.00 2023-04-01 06:50:49.000 91 7632.94 1326.22 54172.94 88888.00 2023-04-01 06:50:50.000 91 7633.06 1326.32 54173.05 88888.00 2023-04-01 06:50:51.000 91 7633.17 1326.40 54173.14 88888.00 2023-04-01 06:50:52.000 91 7633.30 1326.43 54173.27 88888.00 2023-04-01 06:50:53.000 91 7633.45 1326.42 54173.44 88888.00 2023-04-01 06:50:54.000 91 7633.62 1326.45 54173.58 88888.00 2023-04-01 06:50:55.000 91 7633.78 1326.54 54173.68 88888.00 2023-04-01 06:50:56.000 91 7633.95 1326.63 54173.82 88888.00 2023-04-01 06:50:57.000 91 7634.16 1326.70 54174.01 88888.00 2023-04-01 06:50:58.000 91 7634.37 1326.79 54174.20 88888.00 2023-04-01 06:50:59.000 91 7634.56 1326.87 54174.37 88888.00 2023-04-01 06:51:00.000 91 7634.75 1326.92 54174.56 88888.00 2023-04-01 06:51:01.000 91 7634.98 1326.98 54174.77 88888.00 2023-04-01 06:51:02.000 91 7635.20 1327.06 54174.95 88888.00 2023-04-01 06:51:03.000 91 7635.41 1327.16 54175.14 88888.00 2023-04-01 06:51:04.000 91 7635.66 1327.29 54175.42 88888.00 2023-04-01 06:51:05.000 91 7635.97 1327.43 54175.72 88888.00 2023-04-01 06:51:06.000 91 7636.26 1327.57 54175.97 88888.00 2023-04-01 06:51:07.000 91 7636.55 1327.70 54176.22 88888.00 2023-04-01 06:51:08.000 91 7636.89 1327.81 54176.52 88888.00 2023-04-01 06:51:09.000 91 7637.21 1327.89 54176.80 88888.00 2023-04-01 06:51:10.000 91 7637.43 1327.96 54176.98 88888.00 2023-04-01 06:51:11.000 91 7637.59 1328.02 54177.12 88888.00 2023-04-01 06:51:12.000 91 7637.78 1328.05 54177.31 88888.00 2023-04-01 06:51:13.000 91 7637.95 1328.12 54177.48 88888.00 2023-04-01 06:51:14.000 91 7638.09 1328.24 54177.58 88888.00 2023-04-01 06:51:15.000 91 7638.22 1328.38 54177.71 88888.00 2023-04-01 06:51:16.000 91 7638.36 1328.51 54177.86 88888.00 2023-04-01 06:51:17.000 91 7638.47 1328.65 54178.01 88888.00 2023-04-01 06:51:18.000 91 7638.58 1328.77 54178.16 88888.00 2023-04-01 06:51:19.000 91 7638.64 1328.85 54178.29 88888.00 2023-04-01 06:51:20.000 91 7638.62 1328.92 54178.35 88888.00 2023-04-01 06:51:21.000 91 7638.53 1329.00 54178.36 88888.00 2023-04-01 06:51:22.000 91 7638.42 1329.09 54178.36 88888.00 2023-04-01 06:51:23.000 91 7638.28 1329.17 54178.33 88888.00 2023-04-01 06:51:24.000 91 7638.12 1329.29 54178.30 88888.00 2023-04-01 06:51:25.000 91 7637.91 1329.41 54178.28 88888.00 2023-04-01 06:51:26.000 91 7637.68 1329.50 54178.26 88888.00 2023-04-01 06:51:27.000 91 7637.45 1329.56 54178.20 88888.00 2023-04-01 06:51:28.000 91 7637.13 1329.54 54178.10 88888.00 2023-04-01 06:51:29.000 91 7636.76 1329.48 54178.02 88888.00 2023-04-01 06:51:30.000 91 7636.54 1329.53 54178.05 88888.00 2023-04-01 06:51:31.000 91 7636.45 1329.62 54178.20 88888.00 2023-04-01 06:51:32.000 91 7636.33 1329.57 54178.32 88888.00 2023-04-01 06:51:33.000 91 7636.16 1329.44 54178.40 88888.00 2023-04-01 06:51:34.000 91 7635.98 1329.31 54178.51 88888.00 2023-04-01 06:51:35.000 91 7635.80 1329.21 54178.59 88888.00 2023-04-01 06:51:36.000 91 7635.66 1329.15 54178.65 88888.00 2023-04-01 06:51:37.000 91 7635.58 1329.09 54178.80 88888.00 2023-04-01 06:51:38.000 91 7635.56 1329.01 54178.98 88888.00 2023-04-01 06:51:39.000 91 7635.57 1328.93 54179.16 88888.00 2023-04-01 06:51:40.000 91 7635.60 1328.90 54179.36 88888.00 2023-04-01 06:51:41.000 91 7635.60 1328.88 54179.52 88888.00 2023-04-01 06:51:42.000 91 7635.61 1328.85 54179.69 88888.00 2023-04-01 06:51:43.000 91 7635.65 1328.83 54179.88 88888.00 2023-04-01 06:51:44.000 91 7635.74 1328.83 54180.10 88888.00 2023-04-01 06:51:45.000 91 7635.89 1328.82 54180.32 88888.00 2023-04-01 06:51:46.000 91 7636.02 1328.86 54180.49 88888.00 2023-04-01 06:51:47.000 91 7636.08 1328.94 54180.62 88888.00 2023-04-01 06:51:48.000 91 7636.12 1329.02 54180.71 88888.00 2023-04-01 06:51:49.000 91 7636.16 1329.18 54180.80 88888.00 2023-04-01 06:51:50.000 91 7636.20 1329.37 54180.89 88888.00 2023-04-01 06:51:51.000 91 7636.23 1329.53 54180.98 88888.00 2023-04-01 06:51:52.000 91 7636.24 1329.69 54181.06 88888.00 2023-04-01 06:51:53.000 91 7636.24 1329.89 54181.15 88888.00 2023-04-01 06:51:54.000 91 7636.22 1330.14 54181.21 88888.00 2023-04-01 06:51:55.000 91 7636.17 1330.42 54181.21 88888.00 2023-04-01 06:51:56.000 91 7636.11 1330.71 54181.21 88888.00 2023-04-01 06:51:57.000 91 7636.03 1331.05 54181.23 88888.00 2023-04-01 06:51:58.000 91 7635.93 1331.45 54181.22 88888.00 2023-04-01 06:51:59.000 91 7635.86 1331.86 54181.27 88888.00 2023-04-01 06:52:00.000 91 7635.78 1332.19 54181.35 88888.00 2023-04-01 06:52:01.000 91 7635.66 1332.49 54181.38 88888.00 2023-04-01 06:52:02.000 91 7635.55 1332.83 54181.43 88888.00 2023-04-01 06:52:03.000 91 7635.45 1333.17 54181.50 88888.00 2023-04-01 06:52:04.000 91 7635.32 1333.49 54181.52 88888.00 2023-04-01 06:52:05.000 91 7635.16 1333.79 54181.53 88888.00 2023-04-01 06:52:06.000 91 7635.01 1334.10 54181.58 88888.00 2023-04-01 06:52:07.000 91 7634.89 1334.44 54181.66 88888.00 2023-04-01 06:52:08.000 91 7634.78 1334.75 54181.77 88888.00 2023-04-01 06:52:09.000 91 7634.64 1335.04 54181.88 88888.00 2023-04-01 06:52:10.000 91 7634.47 1335.38 54181.90 88888.00 2023-04-01 06:52:11.000 91 7634.29 1335.69 54181.91 88888.00 2023-04-01 06:52:12.000 91 7634.12 1335.98 54181.95 88888.00 2023-04-01 06:52:13.000 91 7633.97 1336.25 54182.04 88888.00 2023-04-01 06:52:14.000 91 7633.83 1336.51 54182.15 88888.00 2023-04-01 06:52:15.000 91 7633.64 1336.75 54182.25 88888.00 2023-04-01 06:52:16.000 91 7633.46 1337.03 54182.36 88888.00 2023-04-01 06:52:17.000 91 7633.38 1337.41 54182.59 88888.00 2023-04-01 06:52:18.000 91 7633.40 1337.81 54182.90 88888.00 2023-04-01 06:52:19.000 91 7633.31 1338.05 54183.07 88888.00 2023-04-01 06:52:20.000 91 7633.09 1338.25 54183.10 88888.00 2023-04-01 06:52:21.000 91 7632.90 1338.56 54183.22 88888.00 2023-04-01 06:52:22.000 91 7632.78 1338.87 54183.39 88888.00 2023-04-01 06:52:23.000 91 7632.65 1339.03 54183.54 88888.00 2023-04-01 06:52:24.000 91 7632.50 1339.12 54183.68 88888.00 2023-04-01 06:52:25.000 91 7632.32 1339.26 54183.80 88888.00 2023-04-01 06:52:26.000 91 7632.17 1339.49 54183.93 88888.00 2023-04-01 06:52:27.000 91 7632.03 1339.76 54184.04 88888.00 2023-04-01 06:52:28.000 91 7631.90 1340.07 54184.16 88888.00 2023-04-01 06:52:29.000 91 7631.77 1340.37 54184.31 88888.00 2023-04-01 06:52:30.000 91 7631.63 1340.66 54184.44 88888.00 2023-04-01 06:52:31.000 91 7631.46 1340.96 54184.54 88888.00 2023-04-01 06:52:32.000 91 7631.31 1341.26 54184.63 88888.00 2023-04-01 06:52:33.000 91 7631.18 1341.57 54184.74 88888.00 2023-04-01 06:52:34.000 91 7631.04 1341.87 54184.85 88888.00 2023-04-01 06:52:35.000 91 7630.87 1342.17 54184.98 88888.00 2023-04-01 06:52:36.000 91 7630.67 1342.41 54185.07 88888.00 2023-04-01 06:52:37.000 91 7630.42 1342.64 54185.09 88888.00 2023-04-01 06:52:38.000 91 7630.14 1342.85 54185.11 88888.00 2023-04-01 06:52:39.000 91 7629.91 1343.02 54185.16 88888.00 2023-04-01 06:52:40.000 91 7629.76 1343.21 54185.26 88888.00 2023-04-01 06:52:41.000 91 7629.63 1343.44 54185.38 88888.00 2023-04-01 06:52:42.000 91 7629.47 1343.64 54185.50 88888.00 2023-04-01 06:52:43.000 91 7629.29 1343.85 54185.62 88888.00 2023-04-01 06:52:44.000 91 7629.13 1344.12 54185.74 88888.00 2023-04-01 06:52:45.000 91 7628.98 1344.40 54185.82 88888.00 2023-04-01 06:52:46.000 91 7628.78 1344.66 54185.84 88888.00 2023-04-01 06:52:47.000 91 7628.56 1344.91 54185.85 88888.00 2023-04-01 06:52:48.000 91 7628.35 1345.15 54185.89 88888.00 2023-04-01 06:52:49.000 91 7628.16 1345.37 54185.96 88888.00 2023-04-01 06:52:50.000 91 7627.95 1345.59 54186.02 88888.00 2023-04-01 06:52:51.000 91 7627.77 1345.83 54186.11 88888.00 2023-04-01 06:52:52.000 91 7627.56 1346.05 54186.22 88888.00 2023-04-01 06:52:53.000 91 7627.29 1346.24 54186.27 88888.00 2023-04-01 06:52:54.000 91 7626.98 1346.40 54186.26 88888.00 2023-04-01 06:52:55.000 91 7626.70 1346.53 54186.29 88888.00 2023-04-01 06:52:56.000 91 7626.42 1346.64 54186.35 88888.00 2023-04-01 06:52:57.000 91 7626.13 1346.78 54186.37 88888.00 2023-04-01 06:52:58.000 91 7625.85 1346.91 54186.38 88888.00 2023-04-01 06:52:59.000 91 7625.54 1346.98 54186.36 88888.00 2023-04-01 06:53:00.000 91 7625.16 1347.00 54186.29 88888.00 2023-04-01 06:53:01.000 91 7624.79 1347.09 54186.25 88888.00 2023-04-01 06:53:02.000 91 7624.45 1347.24 54186.32 88888.00 2023-04-01 06:53:03.000 91 7624.23 1347.37 54186.43 88888.00 2023-04-01 06:53:04.000 91 7624.06 1347.45 54186.53 88888.00 2023-04-01 06:53:05.000 91 7623.81 1347.46 54186.58 88888.00 2023-04-01 06:53:06.000 91 7623.51 1347.44 54186.58 88888.00 2023-04-01 06:53:07.000 91 7623.21 1347.45 54186.60 88888.00 2023-04-01 06:53:08.000 91 7622.89 1347.48 54186.63 88888.00 2023-04-01 06:53:09.000 91 7622.58 1347.52 54186.66 88888.00 2023-04-01 06:53:10.000 91 7622.32 1347.59 54186.73 88888.00 2023-04-01 06:53:11.000 91 7622.08 1347.68 54186.82 88888.00 2023-04-01 06:53:12.000 91 7621.80 1347.71 54186.87 88888.00 2023-04-01 06:53:13.000 91 7621.51 1347.75 54186.91 88888.00 2023-04-01 06:53:14.000 91 7621.23 1347.86 54186.95 88888.00 2023-04-01 06:53:15.000 91 7620.92 1348.00 54186.93 88888.00 2023-04-01 06:53:16.000 91 7620.56 1348.14 54186.84 88888.00 2023-04-01 06:53:17.000 91 7620.19 1348.30 54186.76 88888.00 2023-04-01 06:53:18.000 91 7619.80 1348.48 54186.69 88888.00 2023-04-01 06:53:19.000 91 7619.40 1348.65 54186.62 88888.00 2023-04-01 06:53:20.000 91 7618.97 1348.80 54186.55 88888.00 2023-04-01 06:53:21.000 91 7618.49 1348.94 54186.44 88888.00 2023-04-01 06:53:22.000 91 7617.98 1349.12 54186.33 88888.00 2023-04-01 06:53:23.000 91 7617.43 1349.33 54186.21 88888.00 2023-04-01 06:53:24.000 91 7616.89 1349.51 54186.04 88888.00 2023-04-01 06:53:25.000 91 7616.44 1349.74 54185.93 88888.00 2023-04-01 06:53:26.000 91 7616.07 1350.06 54185.93 88888.00 2023-04-01 06:53:27.000 91 7615.65 1350.37 54185.93 88888.00 2023-04-01 06:53:28.000 91 7615.19 1350.62 54185.89 88888.00 2023-04-01 06:53:29.000 91 7614.75 1350.85 54185.85 88888.00 2023-04-01 06:53:30.000 91 7614.38 1351.09 54185.80 88888.00 2023-04-01 06:53:31.000 91 7613.98 1351.35 54185.70 88888.00 2023-04-01 06:53:32.000 91 7613.48 1351.65 54185.59 88888.00 2023-04-01 06:53:33.000 91 7613.00 1352.06 54185.54 88888.00 2023-04-01 06:53:34.000 91 7612.60 1352.49 54185.48 88888.00 2023-04-01 06:53:35.000 91 7612.21 1352.81 54185.40 88888.00 2023-04-01 06:53:36.000 91 7611.78 1353.09 54185.32 88888.00 2023-04-01 06:53:37.000 91 7611.35 1353.38 54185.23 88888.00 2023-04-01 06:53:38.000 91 7610.97 1353.73 54185.27 88888.00 2023-04-01 06:53:39.000 91 7610.73 1354.05 54185.40 88888.00 2023-04-01 06:53:40.000 91 7610.62 1354.33 54185.59 88888.00 2023-04-01 06:53:41.000 91 7610.67 1354.65 54185.93 88888.00 2023-04-01 06:53:42.000 91 7610.88 1354.91 54186.33 88888.00 2023-04-01 06:53:43.000 91 7611.12 1355.05 54186.74 88888.00 2023-04-01 06:53:44.000 91 7611.45 1355.22 54187.26 88888.00 2023-04-01 06:53:45.000 91 7611.93 1355.38 54187.84 88888.00 2023-04-01 06:53:46.000 91 7612.44 1355.44 54188.38 88888.00 2023-04-01 06:53:47.000 91 7612.93 1355.49 54188.91 88888.00 2023-04-01 06:53:48.000 91 7613.43 1355.55 54189.47 88888.00 2023-04-01 06:53:49.000 91 7613.98 1355.53 54190.05 88888.00 2023-04-01 06:53:50.000 91 7614.58 1355.38 54190.62 88888.00 2023-04-01 06:53:51.000 91 7615.19 1355.19 54191.16 88888.00 2023-04-01 06:53:52.000 91 7615.77 1355.01 54191.68 88888.00 2023-04-01 06:53:53.000 91 7616.29 1354.90 54192.18 88888.00 2023-04-01 06:53:54.000 91 7616.74 1354.85 54192.66 88888.00 2023-04-01 06:53:55.000 91 7617.15 1354.81 54193.05 88888.00 2023-04-01 06:53:56.000 91 7617.49 1354.74 54193.33 88888.00 2023-04-01 06:53:57.000 91 7617.72 1354.65 54193.53 88888.00 2023-04-01 06:53:58.000 91 7617.87 1354.57 54193.67 88888.00 2023-04-01 06:53:59.000 91 7617.94 1354.58 54193.75 88888.00 2023-04-01 06:54:00.000 91 7617.95 1354.67 54193.83 88888.00 2023-04-01 06:54:01.000 91 7617.96 1354.79 54193.95 88888.00 2023-04-01 06:54:02.000 91 7617.95 1354.90 54194.07 88888.00 2023-04-01 06:54:03.000 91 7617.85 1355.03 54194.12 88888.00 2023-04-01 06:54:04.000 91 7617.66 1355.20 54194.04 88888.00 2023-04-01 06:54:05.000 91 7617.38 1355.42 54193.89 88888.00 2023-04-01 06:54:06.000 91 7616.97 1355.71 54193.70 88888.00 2023-04-01 06:54:07.000 91 7616.47 1356.05 54193.47 88888.00 2023-04-01 06:54:08.000 91 7615.91 1356.40 54193.17 88888.00 2023-04-01 06:54:09.000 91 7615.24 1356.74 54192.83 88888.00 2023-04-01 06:54:10.000 91 7614.46 1357.13 54192.45 88888.00 2023-04-01 06:54:11.000 91 7613.64 1357.55 54192.02 88888.00 2023-04-01 06:54:12.000 91 7612.81 1357.97 54191.59 88888.00 2023-04-01 06:54:13.000 91 7611.98 1358.40 54191.17 88888.00 2023-04-01 06:54:14.000 91 7611.14 1358.88 54190.75 88888.00 2023-04-01 06:54:15.000 91 7610.34 1359.37 54190.39 88888.00 2023-04-01 06:54:16.000 91 7609.56 1359.77 54190.06 88888.00 2023-04-01 06:54:17.000 91 7608.76 1360.11 54189.75 88888.00 2023-04-01 06:54:18.000 91 7607.99 1360.44 54189.51 88888.00 2023-04-01 06:54:19.000 91 7607.25 1360.66 54189.27 88888.00 2023-04-01 06:54:20.000 91 7606.58 1360.73 54189.02 88888.00 2023-04-01 06:54:21.000 91 7606.02 1360.76 54188.86 88888.00 2023-04-01 06:54:22.000 91 7605.54 1360.76 54188.75 88888.00 2023-04-01 06:54:23.000 91 7605.07 1360.74 54188.63 88888.00 2023-04-01 06:54:24.000 91 7604.63 1360.69 54188.52 88888.00 2023-04-01 06:54:25.000 91 7604.26 1360.58 54188.46 88888.00 2023-04-01 06:54:26.000 91 7603.93 1360.43 54188.42 88888.00 2023-04-01 06:54:27.000 91 7603.61 1360.20 54188.34 88888.00 2023-04-01 06:54:28.000 91 7603.34 1359.89 54188.29 88888.00 2023-04-01 06:54:29.000 91 7603.14 1359.55 54188.29 88888.00 2023-04-01 06:54:30.000 91 7602.98 1359.20 54188.29 88888.00 2023-04-01 06:54:31.000 91 7602.85 1358.84 54188.30 88888.00 2023-04-01 06:54:32.000 91 7602.73 1358.42 54188.30 88888.00 2023-04-01 06:54:33.000 91 7602.66 1357.96 54188.31 88888.00 2023-04-01 06:54:34.000 91 7602.66 1357.55 54188.38 88888.00 2023-04-01 06:54:35.000 91 7602.66 1357.15 54188.43 88888.00 2023-04-01 06:54:36.000 91 7602.63 1356.73 54188.43 88888.00 2023-04-01 06:54:37.000 91 7602.64 1356.26 54188.47 88888.00 2023-04-01 06:54:38.000 91 7602.68 1355.77 54188.55 88888.00 2023-04-01 06:54:39.000 91 7602.71 1355.31 54188.60 88888.00 2023-04-01 06:54:40.000 91 7602.72 1354.90 54188.64 88888.00 2023-04-01 06:54:41.000 91 7602.77 1354.53 54188.73 88888.00 2023-04-01 06:54:42.000 91 7602.86 1354.14 54188.80 88888.00 2023-04-01 06:54:43.000 91 7602.97 1353.76 54188.86 88888.00 2023-04-01 06:54:44.000 91 7603.10 1353.41 54188.96 88888.00 2023-04-01 06:54:45.000 91 7603.24 1353.06 54189.09 88888.00 2023-04-01 06:54:46.000 91 7603.40 1352.67 54189.22 88888.00 2023-04-01 06:54:47.000 91 7603.56 1352.29 54189.36 88888.00 2023-04-01 06:54:48.000 91 7603.76 1351.96 54189.50 88888.00 2023-04-01 06:54:49.000 91 7604.00 1351.67 54189.66 88888.00 2023-04-01 06:54:50.000 91 7604.25 1351.37 54189.84 88888.00 2023-04-01 06:54:51.000 91 7604.47 1351.11 54190.02 88888.00 2023-04-01 06:54:52.000 91 7604.65 1350.90 54190.16 88888.00 2023-04-01 06:54:53.000 91 7604.84 1350.72 54190.26 88888.00 2023-04-01 06:54:54.000 91 7605.07 1350.54 54190.37 88888.00 2023-04-01 06:54:55.000 91 7605.32 1350.39 54190.50 88888.00 2023-04-01 06:54:56.000 91 7605.60 1350.29 54190.66 88888.00 2023-04-01 06:54:57.000 91 7605.91 1350.21 54190.86 88888.00 2023-04-01 06:54:58.000 91 7606.19 1350.09 54191.03 88888.00 2023-04-01 06:54:59.000 91 7606.44 1349.94 54191.17 88888.00 2023-04-01 06:55:00.000 91 7606.68 1349.77 54191.33 88888.00 2023-04-01 06:55:01.000 91 7606.88 1349.60 54191.41 88888.00 2023-04-01 06:55:02.000 91 7607.05 1349.46 54191.46 88888.00 2023-04-01 06:55:03.000 91 7607.24 1349.36 54191.55 88888.00 2023-04-01 06:55:04.000 91 7607.44 1349.30 54191.63 88888.00 2023-04-01 06:55:05.000 91 7607.64 1349.27 54191.68 88888.00 2023-04-01 06:55:06.000 91 7607.78 1349.28 54191.73 88888.00 2023-04-01 06:55:07.000 91 7607.87 1349.32 54191.76 88888.00 2023-04-01 06:55:08.000 91 7607.97 1349.36 54191.77 88888.00 2023-04-01 06:55:09.000 91 7608.08 1349.40 54191.81 88888.00 2023-04-01 06:55:10.000 91 7608.22 1349.46 54191.91 88888.00 2023-04-01 06:55:11.000 91 7608.38 1349.52 54192.05 88888.00 2023-04-01 06:55:12.000 91 7608.48 1349.60 54192.14 88888.00 2023-04-01 06:55:13.000 91 7608.55 1349.71 54192.17 88888.00 2023-04-01 06:55:14.000 91 7608.62 1349.90 54192.21 88888.00 2023-04-01 06:55:15.000 91 7608.68 1350.16 54192.27 88888.00 2023-04-01 06:55:16.000 91 7608.72 1350.48 54192.30 88888.00 2023-04-01 06:55:17.000 91 7608.78 1350.83 54192.35 88888.00 2023-04-01 06:55:18.000 91 7608.88 1351.18 54192.44 88888.00 2023-04-01 06:55:19.000 91 7608.96 1351.53 54192.52 88888.00 2023-04-01 06:55:20.000 91 7609.01 1351.93 54192.55 88888.00 2023-04-01 06:55:21.000 91 7609.07 1352.37 54192.60 88888.00 2023-04-01 06:55:22.000 91 7609.18 1352.83 54192.70 88888.00 2023-04-01 06:55:23.000 91 7609.29 1353.33 54192.81 88888.00 2023-04-01 06:55:24.000 91 7609.39 1353.81 54192.90 88888.00 2023-04-01 06:55:25.000 91 7609.54 1354.31 54193.09 88888.00 2023-04-01 06:55:26.000 91 7609.66 1354.74 54193.26 88888.00 2023-04-01 06:55:27.000 91 7609.73 1355.15 54193.36 88888.00 2023-04-01 06:55:28.000 91 7610.11 1355.87 54193.81 88888.00 2023-04-01 06:55:29.000 91 7610.72 1356.79 54194.54 88888.00 2023-04-01 06:55:30.000 91 7610.97 1357.47 54194.88 88888.00 2023-04-01 06:55:31.000 91 7610.96 1357.99 54194.93 88888.00 2023-04-01 06:55:32.000 91 7611.05 1358.47 54195.00 88888.00 2023-04-01 06:55:33.000 91 7611.21 1358.94 54195.06 88888.00 2023-04-01 06:55:34.000 91 7611.33 1359.48 54195.12 88888.00 2023-04-01 06:55:35.000 91 7611.40 1360.02 54195.20 88888.00 2023-04-01 06:55:36.000 91 7611.47 1360.48 54195.27 88888.00 2023-04-01 06:55:37.000 91 7611.52 1360.94 54195.34 88888.00 2023-04-01 06:55:38.000 91 7611.56 1361.41 54195.41 88888.00 2023-04-01 06:55:39.000 91 7611.62 1361.82 54195.51 88888.00 2023-04-01 06:55:40.000 91 7611.70 1362.21 54195.61 88888.00 2023-04-01 06:55:41.000 91 7611.78 1362.62 54195.69 88888.00 2023-04-01 06:55:42.000 91 7611.91 1363.07 54195.81 88888.00 2023-04-01 06:55:43.000 91 7612.08 1363.56 54195.96 88888.00 2023-04-01 06:55:44.000 91 7612.23 1364.04 54196.07 88888.00 2023-04-01 06:55:45.000 91 7612.32 1364.51 54196.12 88888.00 2023-04-01 06:55:46.000 91 7612.40 1364.96 54196.20 88888.00 2023-04-01 06:55:47.000 91 7612.49 1365.36 54196.27 88888.00 2023-04-01 06:55:48.000 91 7612.60 1365.71 54196.36 88888.00 2023-04-01 06:55:49.000 91 7612.76 1366.07 54196.52 88888.00 2023-04-01 06:55:50.000 91 7612.93 1366.44 54196.69 88888.00 2023-04-01 06:55:51.000 91 7613.06 1366.80 54196.80 88888.00 2023-04-01 06:55:52.000 91 7613.12 1367.14 54196.86 88888.00 2023-04-01 06:55:53.000 91 7613.10 1367.48 54196.84 88888.00 2023-04-01 06:55:54.000 91 7613.11 1367.76 54196.79 88888.00 2023-04-01 06:55:55.000 91 7613.17 1367.92 54196.76 88888.00 2023-04-01 06:55:56.000 91 7613.21 1368.08 54196.77 88888.00 2023-04-01 06:55:57.000 91 7613.22 1368.26 54196.80 88888.00 2023-04-01 06:55:58.000 91 7613.23 1368.39 54196.82 88888.00 2023-04-01 06:55:59.000 91 7613.22 1368.48 54196.82 88888.00 2023-04-01 06:56:00.000 91 7613.22 1368.55 54196.84 88888.00 2023-04-01 06:56:01.000 91 7613.21 1368.58 54196.83 88888.00 2023-04-01 06:56:02.000 91 7613.15 1368.57 54196.79 88888.00 2023-04-01 06:56:03.000 91 7613.06 1368.55 54196.73 88888.00 2023-04-01 06:56:04.000 91 7612.97 1368.52 54196.67 88888.00 2023-04-01 06:56:05.000 91 7612.92 1368.45 54196.64 88888.00 2023-04-01 06:56:06.000 91 7612.91 1368.37 54196.68 88888.00 2023-04-01 06:56:07.000 91 7612.91 1368.28 54196.70 88888.00 2023-04-01 06:56:08.000 91 7612.88 1368.19 54196.68 88888.00 2023-04-01 06:56:09.000 91 7612.87 1368.08 54196.66 88888.00 2023-04-01 06:56:10.000 91 7612.86 1367.98 54196.68 88888.00 2023-04-01 06:56:11.000 91 7612.84 1367.90 54196.68 88888.00 2023-04-01 06:56:12.000 91 7612.80 1367.75 54196.65 88888.00 2023-04-01 06:56:13.000 91 7612.72 1367.53 54196.59 88888.00 2023-04-01 06:56:14.000 91 7612.62 1367.30 54196.48 88888.00 2023-04-01 06:56:15.000 91 7612.50 1367.09 54196.38 88888.00 2023-04-01 06:56:16.000 91 7612.42 1366.89 54196.30 88888.00 2023-04-01 06:56:17.000 91 7612.40 1366.71 54196.28 88888.00 2023-04-01 06:56:18.000 91 7612.45 1366.53 54196.30 88888.00 2023-04-01 06:56:19.000 91 7612.49 1366.35 54196.29 88888.00 2023-04-01 06:56:20.000 91 7612.49 1366.17 54196.27 88888.00 2023-04-01 06:56:21.000 91 7612.51 1365.98 54196.25 88888.00 2023-04-01 06:56:22.000 91 7612.52 1365.76 54196.22 88888.00 2023-04-01 06:56:23.000 91 7612.51 1365.53 54196.13 88888.00 2023-04-01 06:56:24.000 91 7612.53 1365.33 54196.06 88888.00 2023-04-01 06:56:25.000 91 7612.59 1365.17 54196.04 88888.00 2023-04-01 06:56:26.000 91 7612.64 1365.02 54196.02 88888.00 2023-04-01 06:56:27.000 91 7612.66 1364.85 54195.98 88888.00 2023-04-01 06:56:28.000 91 7612.69 1364.69 54195.95 88888.00 2023-04-01 06:56:29.000 91 7612.71 1364.52 54195.92 88888.00 2023-04-01 06:56:30.000 91 7612.73 1364.36 54195.86 88888.00 2023-04-01 06:56:31.000 91 7612.73 1364.20 54195.79 88888.00 2023-04-01 06:56:32.000 91 7612.70 1364.02 54195.70 88888.00 2023-04-01 06:56:33.000 91 7612.68 1363.83 54195.64 88888.00 2023-04-01 06:56:34.000 91 7612.68 1363.65 54195.59 88888.00 2023-04-01 06:56:35.000 91 7612.66 1363.47 54195.52 88888.00 2023-04-01 06:56:36.000 91 7612.63 1363.30 54195.48 88888.00 2023-04-01 06:56:37.000 91 7612.62 1363.15 54195.40 88888.00 2023-04-01 06:56:38.000 91 7612.58 1362.99 54195.28 88888.00 2023-04-01 06:56:39.000 91 7612.53 1362.84 54195.18 88888.00 2023-04-01 06:56:40.000 91 7612.49 1362.71 54195.09 88888.00 2023-04-01 06:56:41.000 91 7612.45 1362.58 54195.01 88888.00 2023-04-01 06:56:42.000 91 7612.38 1362.41 54194.91 88888.00 2023-04-01 06:56:43.000 91 7612.29 1362.24 54194.78 88888.00 2023-04-01 06:56:44.000 91 7612.18 1362.11 54194.64 88888.00 2023-04-01 06:56:45.000 91 7612.09 1362.01 54194.53 88888.00 2023-04-01 06:56:46.000 91 7612.03 1361.96 54194.44 88888.00 2023-04-01 06:56:47.000 91 7611.98 1361.94 54194.34 88888.00 2023-04-01 06:56:48.000 91 7611.95 1361.97 54194.27 88888.00 2023-04-01 06:56:49.000 91 7611.92 1362.02 54194.24 88888.00 2023-04-01 06:56:50.000 91 7611.88 1362.05 54194.16 88888.00 2023-04-01 06:56:51.000 91 7611.82 1362.06 54193.99 88888.00 2023-04-01 06:56:52.000 91 7611.71 1362.10 54193.77 88888.00 2023-04-01 06:56:53.000 91 7611.60 1362.17 54193.59 88888.00 2023-04-01 06:56:54.000 91 7611.54 1362.28 54193.46 88888.00 2023-04-01 06:56:55.000 91 7611.47 1362.40 54193.32 88888.00 2023-04-01 06:56:56.000 91 7611.35 1362.51 54193.15 88888.00 2023-04-01 06:56:57.000 91 7611.27 1362.61 54192.99 88888.00 2023-04-01 06:56:58.000 91 7611.23 1362.69 54192.88 88888.00 2023-04-01 06:56:59.000 91 7611.20 1362.75 54192.77 88888.00 2023-04-01 06:57:00.000 91 7611.23 1362.85 54192.68 88888.00 2023-04-01 06:57:01.000 91 7611.31 1363.01 54192.65 88888.00 2023-04-01 06:57:02.000 91 7611.40 1363.16 54192.60 88888.00 2023-04-01 06:57:03.000 91 7611.47 1363.28 54192.53 88888.00 2023-04-01 06:57:04.000 91 7611.52 1363.39 54192.45 88888.00 2023-04-01 06:57:05.000 91 7611.55 1363.46 54192.34 88888.00 2023-04-01 06:57:06.000 91 7611.62 1363.52 54192.25 88888.00 2023-04-01 06:57:07.000 91 7611.75 1363.62 54192.21 88888.00 2023-04-01 06:57:08.000 91 7611.91 1363.70 54192.21 88888.00 2023-04-01 06:57:09.000 91 7612.12 1363.76 54192.25 88888.00 2023-04-01 06:57:10.000 91 7612.37 1363.84 54192.30 88888.00 2023-04-01 06:57:11.000 91 7612.60 1363.87 54192.32 88888.00 2023-04-01 06:57:12.000 91 7612.85 1363.83 54192.30 88888.00 2023-04-01 06:57:13.000 91 7613.08 1363.84 54192.34 88888.00 2023-04-01 06:57:14.000 91 7613.30 1363.83 54192.36 88888.00 2023-04-01 06:57:15.000 91 7613.54 1363.69 54192.35 88888.00 2023-04-01 06:57:16.000 91 7613.87 1363.55 54192.44 88888.00 2023-04-01 06:57:17.000 91 7614.25 1363.44 54192.59 88888.00 2023-04-01 06:57:18.000 91 7614.59 1363.24 54192.61 88888.00 2023-04-01 06:57:19.000 91 7614.88 1363.00 54192.57 88888.00 2023-04-01 06:57:20.000 91 7615.14 1362.83 54192.57 88888.00 2023-04-01 06:57:21.000 91 7615.37 1362.59 54192.54 88888.00 2023-04-01 06:57:22.000 91 7615.61 1362.35 54192.52 88888.00 2023-04-01 06:57:23.000 91 7615.85 1362.17 54192.52 88888.00 2023-04-01 06:57:24.000 91 7616.07 1361.98 54192.46 88888.00 2023-04-01 06:57:25.000 91 7616.28 1361.83 54192.40 88888.00 2023-04-01 06:57:26.000 91 7616.47 1361.71 54192.34 88888.00 2023-04-01 06:57:27.000 91 7616.68 1361.53 54192.30 88888.00 2023-04-01 06:57:28.000 91 7616.93 1361.31 54192.30 88888.00 2023-04-01 06:57:29.000 91 7617.20 1361.14 54192.32 88888.00 2023-04-01 06:57:30.000 91 7617.50 1361.02 54192.37 88888.00 2023-04-01 06:57:31.000 91 7617.81 1360.94 54192.43 88888.00 2023-04-01 06:57:32.000 91 7618.10 1360.83 54192.48 88888.00 2023-04-01 06:57:33.000 91 7618.36 1360.67 54192.49 88888.00 2023-04-01 06:57:34.000 91 7618.60 1360.49 54192.50 88888.00 2023-04-01 06:57:35.000 91 7618.89 1360.37 54192.54 88888.00 2023-04-01 06:57:36.000 91 7619.21 1360.27 54192.60 88888.00 2023-04-01 06:57:37.000 91 7619.55 1360.16 54192.66 88888.00 2023-04-01 06:57:38.000 91 7619.90 1360.10 54192.77 88888.00 2023-04-01 06:57:39.000 91 7620.22 1360.06 54192.88 88888.00 2023-04-01 06:57:40.000 91 7620.53 1359.96 54192.95 88888.00 2023-04-01 06:57:41.000 91 7620.84 1359.84 54193.00 88888.00 2023-04-01 06:57:42.000 91 7621.16 1359.69 54193.04 88888.00 2023-04-01 06:57:43.000 91 7621.44 1359.47 54193.06 88888.00 2023-04-01 06:57:44.000 91 7621.68 1359.26 54193.07 88888.00 2023-04-01 06:57:45.000 91 7621.94 1359.15 54193.13 88888.00 2023-04-01 06:57:46.000 91 7622.27 1359.07 54193.25 88888.00 2023-04-01 06:57:47.000 91 7622.64 1358.93 54193.34 88888.00 2023-04-01 06:57:48.000 91 7622.95 1358.76 54193.40 88888.00 2023-04-01 06:57:49.000 91 7623.23 1358.58 54193.44 88888.00 2023-04-01 06:57:50.000 91 7623.53 1358.36 54193.48 88888.00 2023-04-01 06:57:51.000 91 7623.84 1358.08 54193.53 88888.00 2023-04-01 06:57:52.000 91 7624.15 1357.82 54193.60 88888.00 2023-04-01 06:57:53.000 91 7624.49 1357.59 54193.73 88888.00 2023-04-01 06:57:54.000 91 7624.81 1357.33 54193.86 88888.00 2023-04-01 06:57:55.000 91 7625.11 1357.02 54193.93 88888.00 2023-04-01 06:57:56.000 91 7625.41 1356.74 54194.00 88888.00 2023-04-01 06:57:57.000 91 7625.69 1356.47 54194.07 88888.00 2023-04-01 06:57:58.000 91 7625.93 1356.15 54194.11 88888.00 2023-04-01 06:57:59.000 91 7626.15 1355.81 54194.15 88888.00 2023-04-01 06:58:00.000 91 7626.37 1355.47 54194.20 88888.00 2023-04-01 06:58:01.000 91 7626.59 1355.14 54194.23 88888.00 2023-04-01 06:58:02.000 91 7626.80 1354.82 54194.26 88888.00 2023-04-01 06:58:03.000 91 7626.99 1354.50 54194.31 88888.00 2023-04-01 06:58:04.000 91 7627.17 1354.16 54194.35 88888.00 2023-04-01 06:58:05.000 91 7627.40 1353.82 54194.41 88888.00 2023-04-01 06:58:06.000 91 7627.66 1353.46 54194.55 88888.00 2023-04-01 06:58:07.000 91 7627.96 1353.12 54194.73 88888.00 2023-04-01 06:58:08.000 91 7628.30 1352.78 54194.91 88888.00 2023-04-01 06:58:09.000 91 7628.65 1352.41 54195.09 88888.00 2023-04-01 06:58:10.000 91 7628.96 1352.01 54195.26 88888.00 2023-04-01 06:58:11.000 91 7629.24 1351.62 54195.41 88888.00 2023-04-01 06:58:12.000 91 7629.49 1351.24 54195.53 88888.00 2023-04-01 06:58:13.000 91 7629.73 1350.90 54195.63 88888.00 2023-04-01 06:58:14.000 91 7629.99 1350.59 54195.74 88888.00 2023-04-01 06:58:15.000 91 7630.21 1350.32 54195.84 88888.00 2023-04-01 06:58:16.000 91 7630.39 1350.10 54195.89 88888.00 2023-04-01 06:58:17.000 91 7630.52 1349.89 54195.89 88888.00 2023-04-01 06:58:18.000 91 7630.58 1349.64 54195.86 88888.00 2023-04-01 06:58:19.000 91 7630.63 1349.41 54195.84 88888.00 2023-04-01 06:58:20.000 91 7630.74 1349.24 54195.89 88888.00 2023-04-01 06:58:21.000 91 7630.87 1349.12 54195.97 88888.00 2023-04-01 06:58:22.000 91 7630.99 1349.06 54195.99 88888.00 2023-04-01 06:58:23.000 91 7631.04 1349.05 54195.97 88888.00 2023-04-01 06:58:24.000 91 7631.02 1349.09 54195.91 88888.00 2023-04-01 06:58:25.000 91 7630.98 1349.19 54195.80 88888.00 2023-04-01 06:58:26.000 91 7630.92 1349.37 54195.68 88888.00 2023-04-01 06:58:27.000 91 7630.86 1349.60 54195.59 88888.00 2023-04-01 06:58:28.000 91 7630.83 1349.85 54195.55 88888.00 2023-04-01 06:58:29.000 91 7630.85 1350.11 54195.57 88888.00 2023-04-01 06:58:30.000 91 7630.85 1350.39 54195.57 88888.00 2023-04-01 06:58:31.000 91 7630.78 1350.70 54195.48 88888.00 2023-04-01 06:58:32.000 91 7630.69 1351.03 54195.38 88888.00 2023-04-01 06:58:33.000 91 7630.59 1351.34 54195.30 88888.00 2023-04-01 06:58:34.000 91 7630.46 1351.66 54195.21 88888.00 2023-04-01 06:58:35.000 91 7630.32 1351.97 54195.15 88888.00 2023-04-01 06:58:36.000 91 7630.19 1352.23 54195.14 88888.00 2023-04-01 06:58:37.000 91 7630.02 1352.48 54195.09 88888.00 2023-04-01 06:58:38.000 91 7629.84 1352.76 54194.98 88888.00 2023-04-01 06:58:39.000 91 7629.65 1353.07 54194.88 88888.00 2023-04-01 06:58:40.000 91 7629.46 1353.42 54194.80 88888.00 2023-04-01 06:58:41.000 91 7629.33 1353.81 54194.71 88888.00 2023-04-01 06:58:42.000 91 7629.21 1354.21 54194.68 88888.00 2023-04-01 06:58:43.000 91 7629.09 1354.60 54194.68 88888.00 2023-04-01 06:58:44.000 91 7628.97 1354.96 54194.64 88888.00 2023-04-01 06:58:45.000 91 7628.84 1355.36 54194.58 88888.00 2023-04-01 06:58:46.000 91 7628.72 1355.77 54194.55 88888.00 2023-04-01 06:58:47.000 91 7628.61 1356.15 54194.54 88888.00 2023-04-01 06:58:48.000 91 7628.52 1356.50 54194.53 88888.00 2023-04-01 06:58:49.000 91 7628.47 1356.82 54194.57 88888.00 2023-04-01 06:58:50.000 91 7628.48 1357.13 54194.65 88888.00 2023-04-01 06:58:51.000 91 7628.52 1357.42 54194.76 88888.00 2023-04-01 06:58:52.000 91 7628.61 1357.69 54194.87 88888.00 2023-04-01 06:58:53.000 91 7628.74 1357.93 54194.98 88888.00 2023-04-01 06:58:54.000 91 7628.87 1358.14 54195.11 88888.00 2023-04-01 06:58:55.000 91 7628.95 1358.26 54195.18 88888.00 2023-04-01 06:58:56.000 91 7629.00 1358.43 54195.20 88888.00 2023-04-01 06:58:57.000 91 7629.10 1358.69 54195.30 88888.00 2023-04-01 06:58:58.000 91 7629.28 1358.91 54195.46 88888.00 2023-04-01 06:58:59.000 91 7629.46 1359.00 54195.59 88888.00 2023-04-01 06:59:00.000 91 7629.65 1359.08 54195.70 88888.00 2023-04-01 06:59:01.000 91 7629.85 1359.21 54195.87 88888.00 2023-04-01 06:59:02.000 91 7630.08 1359.35 54196.05 88888.00 2023-04-01 06:59:03.000 91 7630.30 1359.43 54196.17 88888.00 2023-04-01 06:59:04.000 91 7630.44 1359.50 54196.17 88888.00 2023-04-01 06:59:05.000 91 7630.52 1359.62 54196.11 88888.00 2023-04-01 06:59:06.000 91 7630.61 1359.80 54196.07 88888.00 2023-04-01 06:59:07.000 91 7630.64 1359.95 54196.01 88888.00 2023-04-01 06:59:08.000 91 7630.68 1360.05 54195.96 88888.00 2023-04-01 06:59:09.000 91 7630.78 1360.14 54195.95 88888.00 2023-04-01 06:59:10.000 91 7630.88 1360.22 54195.96 88888.00 2023-04-01 06:59:11.000 91 7630.94 1360.27 54195.98 88888.00 2023-04-01 06:59:12.000 91 7631.06 1360.37 54196.02 88888.00 2023-04-01 06:59:13.000 91 7631.20 1360.49 54196.05 88888.00 2023-04-01 06:59:14.000 91 7631.36 1360.49 54196.11 88888.00 2023-04-01 06:59:15.000 91 7631.52 1360.40 54196.20 88888.00 2023-04-01 06:59:16.000 91 7631.69 1360.31 54196.27 88888.00 2023-04-01 06:59:17.000 91 7631.88 1360.23 54196.32 88888.00 2023-04-01 06:59:18.000 91 7632.11 1360.16 54196.38 88888.00 2023-04-01 06:59:19.000 91 7632.35 1360.08 54196.43 88888.00 2023-04-01 06:59:20.000 91 7632.59 1359.97 54196.49 88888.00 2023-04-01 06:59:21.000 91 7632.81 1359.86 54196.54 88888.00 2023-04-01 06:59:22.000 91 7633.01 1359.75 54196.53 88888.00 2023-04-01 06:59:23.000 91 7633.21 1359.65 54196.49 88888.00 2023-04-01 06:59:24.000 91 7633.41 1359.52 54196.47 88888.00 2023-04-01 06:59:25.000 91 7633.63 1359.36 54196.51 88888.00 2023-04-01 06:59:26.000 91 7633.91 1359.18 54196.60 88888.00 2023-04-01 06:59:27.000 91 7634.18 1358.94 54196.68 88888.00 2023-04-01 06:59:28.000 91 7634.39 1358.66 54196.70 88888.00 2023-04-01 06:59:29.000 91 7634.55 1358.41 54196.66 88888.00 2023-04-01 06:59:30.000 91 7634.71 1358.16 54196.61 88888.00 2023-04-01 06:59:31.000 91 7634.87 1357.87 54196.56 88888.00 2023-04-01 06:59:32.000 91 7635.00 1357.56 54196.52 88888.00 2023-04-01 06:59:33.000 91 7635.14 1357.29 54196.47 88888.00 2023-04-01 06:59:34.000 91 7635.31 1357.04 54196.41 88888.00 2023-04-01 06:59:35.000 91 7635.44 1356.79 54196.31 88888.00 2023-04-01 06:59:36.000 91 7635.50 1356.58 54196.19 88888.00 2023-04-01 06:59:37.000 91 7635.58 1356.38 54196.12 88888.00 2023-04-01 06:59:38.000 91 7635.71 1356.10 54196.11 88888.00 2023-04-01 06:59:39.000 91 7635.79 1355.75 54196.04 88888.00 2023-04-01 06:59:40.000 91 7635.79 1355.35 54195.87 88888.00 2023-04-01 06:59:41.000 91 7635.73 1354.96 54195.70 88888.00 2023-04-01 06:59:42.000 91 7635.72 1354.58 54195.55 88888.00 2023-04-01 06:59:43.000 91 7635.75 1354.25 54195.38 88888.00 2023-04-01 06:59:44.000 91 7635.70 1353.96 54195.18 88888.00 2023-04-01 06:59:45.000 91 7635.56 1353.67 54194.91 88888.00 2023-04-01 06:59:46.000 91 7635.40 1353.35 54194.60 88888.00 2023-04-01 06:59:47.000 91 7635.29 1353.08 54194.36 88888.00 2023-04-01 06:59:48.000 91 7635.22 1352.87 54194.17 88888.00 2023-04-01 06:59:49.000 91 7635.13 1352.65 54193.96 88888.00 2023-04-01 06:59:50.000 91 7635.05 1352.40 54193.79 88888.00 2023-04-01 06:59:51.000 91 7634.98 1352.13 54193.64 88888.00 2023-04-01 06:59:52.000 91 7634.89 1351.85 54193.47 88888.00 2023-04-01 06:59:53.000 91 7634.77 1351.57 54193.27 88888.00 2023-04-01 06:59:54.000 91 7634.64 1351.31 54193.05 88888.00 2023-04-01 06:59:55.000 91 7634.51 1351.07 54192.86 88888.00 2023-04-01 06:59:56.000 91 7634.37 1350.80 54192.66 88888.00 2023-04-01 06:59:57.000 91 7634.21 1350.54 54192.40 88888.00 2023-04-01 06:59:58.000 91 7634.06 1350.31 54192.16 88888.00 2023-04-01 06:59:59.000 91 7633.98 1350.09 54192.03 88888.00 2023-04-01 07:00:00.000 91 7633.91 1349.81 54191.90 88888.00 2023-04-01 07:00:01.000 91 7633.81 1349.51 54191.73 88888.00 2023-04-01 07:00:02.000 91 7633.73 1349.22 54191.60 88888.00 2023-04-01 07:00:03.000 91 7633.64 1348.86 54191.48 88888.00 2023-04-01 07:00:04.000 91 7633.54 1348.42 54191.36 88888.00 2023-04-01 07:00:05.000 91 7633.48 1347.97 54191.29 88888.00 2023-04-01 07:00:06.000 91 7633.41 1347.55 54191.23 88888.00 2023-04-01 07:00:07.000 91 7633.34 1347.09 54191.13 88888.00 2023-04-01 07:00:08.000 91 7633.29 1346.58 54191.03 88888.00 2023-04-01 07:00:09.000 91 7633.27 1346.08 54190.97 88888.00 2023-04-01 07:00:10.000 91 7633.27 1345.58 54190.97 88888.00 2023-04-01 07:00:11.000 91 7633.30 1345.02 54191.02 88888.00 2023-04-01 07:00:12.000 91 7633.33 1344.35 54191.07 88888.00 2023-04-01 07:00:13.000 91 7633.30 1343.65 54191.07 88888.00 2023-04-01 07:00:14.000 91 7633.23 1343.04 54191.05 88888.00 2023-04-01 07:00:15.000 91 7633.22 1342.48 54191.04 88888.00 2023-04-01 07:00:16.000 91 7633.25 1341.92 54191.00 88888.00 2023-04-01 07:00:17.000 91 7633.26 1341.40 54190.93 88888.00 2023-04-01 07:00:18.000 91 7633.23 1340.87 54190.86 88888.00 2023-04-01 07:00:19.000 91 7633.13 1340.33 54190.82 88888.00 2023-04-01 07:00:20.000 91 7633.03 1339.79 54190.77 88888.00 2023-04-01 07:00:21.000 91 7632.98 1339.16 54190.71 88888.00 2023-04-01 07:00:22.000 91 7632.96 1338.52 54190.63 88888.00 2023-04-01 07:00:23.000 91 7632.94 1337.97 54190.57 88888.00 2023-04-01 07:00:24.000 91 7632.94 1337.50 54190.54 88888.00 2023-04-01 07:00:25.000 91 7632.96 1337.06 54190.53 88888.00 2023-04-01 07:00:26.000 91 7632.96 1336.57 54190.51 88888.00 2023-04-01 07:00:27.000 91 7632.92 1336.02 54190.44 88888.00 2023-04-01 07:00:28.000 91 7632.85 1335.50 54190.35 88888.00 2023-04-01 07:00:29.000 91 7632.81 1335.01 54190.27 88888.00 2023-04-01 07:00:30.000 91 7632.74 1334.51 54190.18 88888.00 2023-04-01 07:00:31.000 91 7632.64 1334.06 54190.02 88888.00 2023-04-01 07:00:32.000 91 7632.54 1333.65 54189.86 88888.00 2023-04-01 07:00:33.000 91 7632.44 1333.25 54189.75 88888.00 2023-04-01 07:00:34.000 91 7632.31 1332.87 54189.62 88888.00 2023-04-01 07:00:35.000 91 7632.16 1332.53 54189.42 88888.00 2023-04-01 07:00:36.000 91 7631.98 1332.14 54189.25 88888.00 2023-04-01 07:00:37.000 91 7631.79 1331.72 54189.15 88888.00 2023-04-01 07:00:38.000 91 7631.62 1331.38 54189.02 88888.00 2023-04-01 07:00:39.000 91 7631.44 1331.12 54188.85 88888.00 2023-04-01 07:00:40.000 91 7631.22 1330.87 54188.68 88888.00 2023-04-01 07:00:41.000 91 7631.01 1330.69 54188.53 88888.00 2023-04-01 07:00:42.000 91 7630.81 1330.62 54188.37 88888.00 2023-04-01 07:00:43.000 91 7630.59 1330.56 54188.21 88888.00 2023-04-01 07:00:44.000 91 7630.33 1330.51 54188.06 88888.00 2023-04-01 07:00:45.000 91 7630.03 1330.55 54187.87 88888.00 2023-04-01 07:00:46.000 91 7629.73 1330.65 54187.64 88888.00 2023-04-01 07:00:47.000 91 7629.48 1330.74 54187.46 88888.00 2023-04-01 07:00:48.000 91 7629.20 1330.87 54187.30 88888.00 2023-04-01 07:00:49.000 91 7628.92 1331.03 54187.14 88888.00 2023-04-01 07:00:50.000 91 7628.67 1331.23 54187.00 88888.00 2023-04-01 07:00:51.000 91 7628.43 1331.48 54186.89 88888.00 2023-04-01 07:00:52.000 91 7628.20 1331.73 54186.81 88888.00 2023-04-01 07:00:53.000 91 7628.02 1331.96 54186.75 88888.00 2023-04-01 07:00:54.000 91 7627.87 1332.19 54186.68 88888.00 2023-04-01 07:00:55.000 91 7627.75 1332.38 54186.67 88888.00 2023-04-01 07:00:56.000 91 7627.67 1332.58 54186.70 88888.00 2023-04-01 07:00:57.000 91 7627.64 1332.83 54186.74 88888.00 2023-04-01 07:00:58.000 91 7627.67 1333.07 54186.84 88888.00 2023-04-01 07:00:59.000 91 7627.74 1333.27 54186.94 88888.00 2023-04-01 07:01:00.000 91 7627.78 1333.44 54186.98 88888.00 2023-04-01 07:01:01.000 91 7627.83 1333.67 54187.04 88888.00 2023-04-01 07:01:02.000 91 7628.02 1333.99 54187.21 88888.00 2023-04-01 07:01:03.000 91 7628.23 1334.31 54187.39 88888.00 2023-04-01 07:01:04.000 91 7628.37 1334.55 54187.54 88888.00 2023-04-01 07:01:05.000 91 7628.56 1334.71 54187.73 88888.00 2023-04-01 07:01:06.000 91 7628.88 1334.79 54188.03 88888.00 2023-04-01 07:01:07.000 91 7629.26 1334.79 54188.33 88888.00 2023-04-01 07:01:08.000 91 7629.63 1334.77 54188.61 88888.00 2023-04-01 07:01:09.000 91 7630.07 1334.80 54188.93 88888.00 2023-04-01 07:01:10.000 91 7630.55 1334.83 54189.29 88888.00 2023-04-01 07:01:11.000 91 7631.00 1334.75 54189.60 88888.00 2023-04-01 07:01:12.000 91 7631.48 1334.69 54189.88 88888.00 2023-04-01 07:01:13.000 91 7631.96 1334.69 54190.18 88888.00 2023-04-01 07:01:14.000 91 7632.36 1334.59 54190.48 88888.00 2023-04-01 07:01:15.000 91 7632.80 1334.35 54190.76 88888.00 2023-04-01 07:01:16.000 91 7633.41 1334.19 54191.12 88888.00 2023-04-01 07:01:17.000 91 7634.04 1334.15 54191.55 88888.00 2023-04-01 07:01:18.000 91 7634.58 1333.95 54191.91 88888.00 2023-04-01 07:01:19.000 91 7635.15 1333.56 54192.25 88888.00 2023-04-01 07:01:20.000 91 7635.78 1333.25 54192.66 88888.00 2023-04-01 07:01:21.000 91 7636.28 1332.99 54192.99 88888.00 2023-04-01 07:01:22.000 91 7636.67 1332.57 54193.16 88888.00 2023-04-01 07:01:23.000 91 7637.02 1332.11 54193.23 88888.00 2023-04-01 07:01:24.000 91 7637.29 1331.71 54193.28 88888.00 2023-04-01 07:01:25.000 91 7637.56 1331.31 54193.39 88888.00 2023-04-01 07:01:26.000 91 7637.85 1330.90 54193.55 88888.00 2023-04-01 07:01:27.000 91 7638.11 1330.43 54193.74 88888.00 2023-04-01 07:01:28.000 91 7638.40 1329.89 54194.02 88888.00 2023-04-01 07:01:29.000 91 7638.65 1329.37 54194.28 88888.00 2023-04-01 07:01:30.000 91 7638.78 1328.86 54194.36 88888.00 2023-04-01 07:01:31.000 91 7638.89 1328.36 54194.36 88888.00 2023-04-01 07:01:32.000 91 7638.96 1327.88 54194.39 88888.00 2023-04-01 07:01:33.000 91 7638.96 1327.33 54194.46 88888.00 2023-04-01 07:01:34.000 91 7638.88 1326.76 54194.49 88888.00 2023-04-01 07:01:35.000 91 7638.78 1326.40 54194.43 88888.00 2023-04-01 07:01:36.000 91 7638.70 1326.22 54194.37 88888.00 2023-04-01 07:01:37.000 91 7638.63 1326.06 54194.38 88888.00 2023-04-01 07:01:38.000 91 7638.60 1325.83 54194.49 88888.00 2023-04-01 07:01:39.000 91 7638.61 1325.48 54194.74 88888.00 2023-04-01 07:01:40.000 91 7638.62 1325.16 54194.95 88888.00 2023-04-01 07:01:41.000 91 7638.60 1324.97 54195.09 88888.00 2023-04-01 07:01:42.000 91 7638.62 1324.86 54195.23 88888.00 2023-04-01 07:01:43.000 91 7638.64 1324.84 54195.33 88888.00 2023-04-01 07:01:44.000 91 7638.63 1324.86 54195.39 88888.00 2023-04-01 07:01:45.000 91 7638.54 1324.87 54195.40 88888.00 2023-04-01 07:01:46.000 91 7638.41 1324.86 54195.41 88888.00 2023-04-01 07:01:47.000 91 7638.32 1324.83 54195.48 88888.00 2023-04-01 07:01:48.000 91 7638.25 1324.85 54195.54 88888.00 2023-04-01 07:01:49.000 91 7638.24 1324.94 54195.66 88888.00 2023-04-01 07:01:50.000 91 7638.35 1325.05 54195.89 88888.00 2023-04-01 07:01:51.000 91 7638.47 1325.17 54196.12 88888.00 2023-04-01 07:01:52.000 91 7638.58 1325.31 54196.32 88888.00 2023-04-01 07:01:53.000 91 7638.70 1325.45 54196.52 88888.00 2023-04-01 07:01:54.000 91 7638.81 1325.65 54196.70 88888.00 2023-04-01 07:01:55.000 91 7638.95 1325.94 54196.91 88888.00 2023-04-01 07:01:56.000 91 7639.17 1326.22 54197.18 88888.00 2023-04-01 07:01:57.000 91 7639.41 1326.46 54197.45 88888.00 2023-04-01 07:01:58.000 91 7639.65 1326.72 54197.70 88888.00 2023-04-01 07:01:59.000 91 7639.90 1327.02 54197.91 88888.00 2023-04-01 07:02:00.000 91 7640.16 1327.31 54198.17 88888.00 2023-04-01 07:02:01.000 91 7640.45 1327.60 54198.50 88888.00 2023-04-01 07:02:02.000 91 7640.72 1327.93 54198.82 88888.00 2023-04-01 07:02:03.000 91 7641.00 1328.32 54199.07 88888.00 2023-04-01 07:02:04.000 91 7641.33 1328.71 54199.36 88888.00 2023-04-01 07:02:05.000 91 7641.70 1329.06 54199.68 88888.00 2023-04-01 07:02:06.000 91 7642.00 1329.45 54199.91 88888.00 2023-04-01 07:02:07.000 91 7642.24 1329.89 54200.08 88888.00 2023-04-01 07:02:08.000 91 7642.48 1330.36 54200.26 88888.00 2023-04-01 07:02:09.000 91 7642.72 1330.86 54200.45 88888.00 2023-04-01 07:02:10.000 91 7642.95 1331.41 54200.60 88888.00 2023-04-01 07:02:11.000 91 7643.18 1331.99 54200.79 88888.00 2023-04-01 07:02:12.000 91 7643.46 1332.51 54201.06 88888.00 2023-04-01 07:02:13.000 91 7643.74 1332.94 54201.38 88888.00 2023-04-01 07:02:14.000 91 7644.01 1333.37 54201.66 88888.00 2023-04-01 07:02:15.000 91 7644.33 1333.88 54201.93 88888.00 2023-04-01 07:02:16.000 91 7644.70 1334.47 54202.25 88888.00 2023-04-01 07:02:17.000 91 7645.04 1335.06 54202.53 88888.00 2023-04-01 07:02:18.000 91 7645.34 1335.61 54202.78 88888.00 2023-04-01 07:02:19.000 91 7645.61 1336.11 54203.05 88888.00 2023-04-01 07:02:20.000 91 7645.85 1336.62 54203.30 88888.00 2023-04-01 07:02:21.000 91 7646.07 1337.16 54203.54 88888.00 2023-04-01 07:02:22.000 91 7646.35 1337.67 54203.84 88888.00 2023-04-01 07:02:23.000 91 7646.67 1338.20 54204.19 88888.00 2023-04-01 07:02:24.000 91 7646.99 1338.80 54204.48 88888.00 2023-04-01 07:02:25.000 91 7647.26 1339.39 54204.70 88888.00 2023-04-01 07:02:26.000 91 7647.43 1339.92 54204.87 88888.00 2023-04-01 07:02:27.000 91 7647.56 1340.40 54205.02 88888.00 2023-04-01 07:02:28.000 91 7647.67 1340.87 54205.18 88888.00 2023-04-01 07:02:29.000 91 7647.79 1341.42 54205.35 88888.00 2023-04-01 07:02:30.000 91 7647.96 1342.12 54205.55 88888.00 2023-04-01 07:02:31.000 91 7648.12 1342.77 54205.74 88888.00 2023-04-01 07:02:32.000 91 7648.21 1343.22 54205.88 88888.00 2023-04-01 07:02:33.000 91 7648.28 1343.69 54206.00 88888.00 2023-04-01 07:02:34.000 91 7648.39 1344.37 54206.12 88888.00 2023-04-01 07:02:35.000 91 7648.54 1345.13 54206.34 88888.00 2023-04-01 07:02:36.000 91 7648.69 1345.82 54206.62 88888.00 2023-04-01 07:02:37.000 91 7648.76 1346.38 54206.88 88888.00 2023-04-01 07:02:38.000 91 7648.78 1346.83 54207.12 88888.00 2023-04-01 07:02:39.000 91 7648.82 1347.29 54207.35 88888.00 2023-04-01 07:02:40.000 91 7648.82 1347.80 54207.54 88888.00 2023-04-01 07:02:41.000 91 7648.78 1348.41 54207.65 88888.00 2023-04-01 07:02:42.000 91 7648.81 1349.20 54207.77 88888.00 2023-04-01 07:02:43.000 91 7648.96 1350.10 54207.99 88888.00 2023-04-01 07:02:44.000 91 7649.15 1350.91 54208.30 88888.00 2023-04-01 07:02:45.000 91 7649.29 1351.59 54208.59 88888.00 2023-04-01 07:02:46.000 91 7649.36 1352.23 54208.79 88888.00 2023-04-01 07:02:47.000 91 7649.36 1352.85 54208.92 88888.00 2023-04-01 07:02:48.000 91 7649.27 1353.42 54208.98 88888.00 2023-04-01 07:02:49.000 91 7649.09 1353.87 54208.97 88888.00 2023-04-01 07:02:50.000 91 7648.88 1354.33 54208.91 88888.00 2023-04-01 07:02:51.000 91 7648.70 1354.88 54208.90 88888.00 2023-04-01 07:02:52.000 91 7648.62 1355.54 54209.02 88888.00 2023-04-01 07:02:53.000 91 7648.60 1356.23 54209.20 88888.00 2023-04-01 07:02:54.000 91 7648.55 1356.84 54209.34 88888.00 2023-04-01 07:02:55.000 91 7648.43 1357.33 54209.47 88888.00 2023-04-01 07:02:56.000 91 7648.23 1357.77 54209.53 88888.00 2023-04-01 07:02:57.000 91 7647.98 1358.14 54209.56 88888.00 2023-04-01 07:02:58.000 91 7647.73 1358.50 54209.61 88888.00 2023-04-01 07:02:59.000 91 7647.43 1359.00 54209.59 88888.00 2023-04-01 07:03:00.000 91 7647.12 1359.59 54209.56 88888.00 2023-04-01 07:03:01.000 91 7646.88 1360.17 54209.58 88888.00 2023-04-01 07:03:02.000 91 7646.71 1360.72 54209.62 88888.00 2023-04-01 07:03:03.000 91 7646.58 1361.24 54209.67 88888.00 2023-04-01 07:03:04.000 91 7646.44 1361.78 54209.75 88888.00 2023-04-01 07:03:05.000 91 7646.19 1362.34 54209.75 88888.00 2023-04-01 07:03:06.000 91 7645.84 1362.85 54209.61 88888.00 2023-04-01 07:03:07.000 91 7645.46 1363.28 54209.48 88888.00 2023-04-01 07:03:08.000 91 7645.06 1363.64 54209.40 88888.00 2023-04-01 07:03:09.000 91 7644.63 1364.03 54209.27 88888.00 2023-04-01 07:03:10.000 91 7644.24 1364.56 54209.14 88888.00 2023-04-01 07:03:11.000 91 7643.97 1365.18 54209.16 88888.00 2023-04-01 07:03:12.000 91 7643.72 1365.71 54209.18 88888.00 2023-04-01 07:03:13.000 91 7643.40 1366.12 54209.12 88888.00 2023-04-01 07:03:14.000 91 7643.07 1366.53 54209.11 88888.00 2023-04-01 07:03:15.000 91 7642.72 1366.96 54209.07 88888.00 2023-04-01 07:03:16.000 91 7642.33 1367.39 54209.00 88888.00 2023-04-01 07:03:17.000 91 7642.00 1367.75 54208.96 88888.00 2023-04-01 07:03:18.000 91 7641.76 1368.02 54209.03 88888.00 2023-04-01 07:03:19.000 91 7641.53 1368.21 54209.14 88888.00 2023-04-01 07:03:20.000 91 7641.24 1368.41 54209.19 88888.00 2023-04-01 07:03:21.000 91 7640.91 1368.69 54209.18 88888.00 2023-04-01 07:03:22.000 91 7640.63 1369.01 54209.20 88888.00 2023-04-01 07:03:23.000 91 7640.37 1369.24 54209.28 88888.00 2023-04-01 07:03:24.000 91 7640.09 1369.32 54209.41 88888.00 2023-04-01 07:03:25.000 91 7639.74 1369.33 54209.49 88888.00 2023-04-01 07:03:26.000 91 7639.32 1369.34 54209.50 88888.00 2023-04-01 07:03:27.000 91 7638.90 1369.41 54209.49 88888.00 2023-04-01 07:03:28.000 91 7638.52 1369.56 54209.49 88888.00 2023-04-01 07:03:29.000 91 7638.21 1369.73 54209.56 88888.00 2023-04-01 07:03:30.000 91 7637.94 1369.84 54209.72 88888.00 2023-04-01 07:03:31.000 91 7637.68 1369.94 54209.91 88888.00 2023-04-01 07:03:32.000 91 7637.47 1370.09 54210.10 88888.00 2023-04-01 07:03:33.000 91 7637.28 1370.31 54210.31 88888.00 2023-04-01 07:03:34.000 91 7637.08 1370.52 54210.51 88888.00 2023-04-01 07:03:35.000 91 7636.89 1370.62 54210.75 88888.00 2023-04-01 07:03:36.000 91 7636.77 1370.60 54211.09 88888.00 2023-04-01 07:03:37.000 91 7636.64 1370.56 54211.42 88888.00 2023-04-01 07:03:38.000 91 7636.52 1370.65 54211.72 88888.00 2023-04-01 07:03:39.000 91 7636.55 1370.83 54212.14 88888.00 2023-04-01 07:03:40.000 91 7636.66 1370.86 54212.59 88888.00 2023-04-01 07:03:41.000 91 7636.75 1370.77 54213.04 88888.00 2023-04-01 07:03:42.000 91 7636.79 1370.71 54213.50 88888.00 2023-04-01 07:03:43.000 91 7636.83 1370.61 54213.90 88888.00 2023-04-01 07:03:44.000 91 7636.94 1370.47 54214.33 88888.00 2023-04-01 07:03:45.000 91 7637.09 1370.32 54214.85 88888.00 2023-04-01 07:03:46.000 91 7637.25 1370.19 54215.41 88888.00 2023-04-01 07:03:47.000 91 7637.46 1370.17 54215.94 88888.00 2023-04-01 07:03:48.000 91 7637.61 1370.15 54216.34 88888.00 2023-04-01 07:03:49.000 91 7637.73 1370.16 54216.74 88888.00 2023-04-01 07:03:50.000 91 7637.90 1370.26 54217.25 88888.00 2023-04-01 07:03:51.000 91 7638.04 1370.27 54217.71 88888.00 2023-04-01 07:03:52.000 91 7638.10 1370.21 54218.14 88888.00 2023-04-01 07:03:53.000 91 7638.16 1370.20 54218.59 88888.00 2023-04-01 07:03:54.000 91 7638.19 1370.18 54218.96 88888.00 2023-04-01 07:03:55.000 91 7638.19 1370.15 54219.33 88888.00 2023-04-01 07:03:56.000 91 7638.16 1370.14 54219.71 88888.00 2023-04-01 07:03:57.000 91 7638.05 1370.10 54220.03 88888.00 2023-04-01 07:03:58.000 91 7637.88 1370.15 54220.27 88888.00 2023-04-01 07:03:59.000 91 7637.68 1370.30 54220.47 88888.00 2023-04-01 07:04:00.000 91 7637.42 1370.49 54220.66 88888.00 2023-04-01 07:04:01.000 91 7637.13 1370.66 54220.85 88888.00 2023-04-01 07:04:02.000 91 7636.80 1370.82 54221.00 88888.00 2023-04-01 07:04:03.000 91 7636.40 1371.00 54221.09 88888.00 2023-04-01 07:04:04.000 91 7635.98 1371.20 54221.19 88888.00 2023-04-01 07:04:05.000 91 7635.59 1371.44 54221.31 88888.00 2023-04-01 07:04:06.000 91 7635.20 1371.74 54221.45 88888.00 2023-04-01 07:04:07.000 91 7634.88 1372.09 54221.63 88888.00 2023-04-01 07:04:08.000 91 7634.60 1372.49 54221.82 88888.00 2023-04-01 07:04:09.000 91 7634.26 1372.89 54222.00 88888.00 2023-04-01 07:04:10.000 91 7633.83 1373.17 54222.13 88888.00 2023-04-01 07:04:11.000 91 7633.45 1373.31 54222.21 88888.00 2023-04-01 07:04:12.000 91 7633.14 1373.53 54222.33 88888.00 2023-04-01 07:04:13.000 91 7632.86 1373.90 54222.54 88888.00 2023-04-01 07:04:14.000 91 7632.59 1374.16 54222.76 88888.00 2023-04-01 07:04:15.000 91 7632.33 1374.39 54222.98 88888.00 2023-04-01 07:04:16.000 91 7632.07 1374.70 54223.21 88888.00 2023-04-01 07:04:17.000 91 7631.78 1374.97 54223.38 88888.00 2023-04-01 07:04:18.000 91 7631.53 1375.21 54223.57 88888.00 2023-04-01 07:04:19.000 91 7631.30 1375.47 54223.86 88888.00 2023-04-01 07:04:20.000 91 7630.99 1375.67 54224.06 88888.00 2023-04-01 07:04:21.000 91 7630.68 1375.83 54224.24 88888.00 2023-04-01 07:04:22.000 91 7630.46 1376.01 54224.50 88888.00 2023-04-01 07:04:23.000 91 7630.20 1376.08 54224.71 88888.00 2023-04-01 07:04:24.000 91 7629.88 1376.05 54224.84 88888.00 2023-04-01 07:04:25.000 91 7629.55 1376.07 54225.00 88888.00 2023-04-01 07:04:26.000 91 7629.24 1376.17 54225.24 88888.00 2023-04-01 07:04:27.000 91 7628.94 1376.29 54225.46 88888.00 2023-04-01 07:04:28.000 91 7628.63 1376.40 54225.54 88888.00 2023-04-01 07:04:29.000 91 7628.24 1376.52 54225.57 88888.00 2023-04-01 07:04:30.000 91 7627.79 1376.65 54225.70 88888.00 2023-04-01 07:04:31.000 91 7627.41 1376.73 54225.91 88888.00 2023-04-01 07:04:32.000 91 7627.08 1376.69 54226.06 88888.00 2023-04-01 07:04:33.000 91 7626.67 1376.65 54226.14 88888.00 2023-04-01 07:04:34.000 91 7626.20 1376.79 54226.26 88888.00 2023-04-01 07:04:35.000 91 7625.75 1377.01 54226.39 88888.00 2023-04-01 07:04:36.000 91 7625.30 1377.23 54226.46 88888.00 2023-04-01 07:04:37.000 91 7624.85 1377.49 54226.48 88888.00 2023-04-01 07:04:38.000 91 7624.44 1377.70 54226.49 88888.00 2023-04-01 07:04:39.000 91 7624.03 1377.80 54226.55 88888.00 2023-04-01 07:04:40.000 91 7623.56 1377.89 54226.65 88888.00 2023-04-01 07:04:41.000 91 7623.07 1378.07 54226.71 88888.00 2023-04-01 07:04:42.000 91 7622.66 1378.35 54226.81 88888.00 2023-04-01 07:04:43.000 91 7622.29 1378.71 54226.96 88888.00 2023-04-01 07:04:44.000 91 7621.83 1379.13 54227.07 88888.00 2023-04-01 07:04:45.000 91 7621.33 1379.52 54227.10 88888.00 2023-04-01 07:04:46.000 91 7620.89 1379.81 54227.12 88888.00 2023-04-01 07:04:47.000 91 7620.50 1380.10 54227.18 88888.00 2023-04-01 07:04:48.000 91 7620.12 1380.46 54227.29 88888.00 2023-04-01 07:04:49.000 91 7619.75 1380.86 54227.39 88888.00 2023-04-01 07:04:50.000 91 7619.33 1381.22 54227.45 88888.00 2023-04-01 07:04:51.000 91 7618.85 1381.64 54227.47 88888.00 2023-04-01 07:04:52.000 91 7618.43 1382.10 54227.50 88888.00 2023-04-01 07:04:53.000 91 7618.05 1382.51 54227.57 88888.00 2023-04-01 07:04:54.000 91 7617.64 1382.88 54227.61 88888.00 2023-04-01 07:04:55.000 91 7617.16 1383.18 54227.62 88888.00 2023-04-01 07:04:56.000 91 7616.69 1383.40 54227.67 88888.00 2023-04-01 07:04:57.000 91 7616.25 1383.61 54227.72 88888.00 2023-04-01 07:04:58.000 91 7615.77 1383.75 54227.74 88888.00 2023-04-01 07:04:59.000 91 7615.24 1383.77 54227.73 88888.00 2023-04-01 07:05:00.000 91 7614.67 1383.70 54227.71 88888.00 2023-04-01 07:05:01.000 91 7614.05 1383.57 54227.68 88888.00 2023-04-01 07:05:02.000 91 7613.42 1383.38 54227.60 88888.00 2023-04-01 07:05:03.000 91 7612.81 1383.16 54227.54 88888.00 2023-04-01 07:05:04.000 91 7612.27 1382.98 54227.55 88888.00 2023-04-01 07:05:05.000 91 7611.81 1382.84 54227.56 88888.00 2023-04-01 07:05:06.000 91 7611.38 1382.74 54227.55 88888.00 2023-04-01 07:05:07.000 91 7610.98 1382.64 54227.55 88888.00 2023-04-01 07:05:08.000 91 7610.60 1382.46 54227.56 88888.00 2023-04-01 07:05:09.000 91 7610.20 1382.16 54227.59 88888.00 2023-04-01 07:05:10.000 91 7609.84 1381.85 54227.62 88888.00 2023-04-01 07:05:11.000 91 7609.55 1381.60 54227.64 88888.00 2023-04-01 07:05:12.000 91 7609.27 1381.38 54227.70 88888.00 2023-04-01 07:05:13.000 91 7608.98 1381.15 54227.79 88888.00 2023-04-01 07:05:14.000 91 7608.69 1380.88 54227.83 88888.00 2023-04-01 07:05:15.000 91 7608.42 1380.51 54227.78 88888.00 2023-04-01 07:05:16.000 91 7608.17 1380.14 54227.68 88888.00 2023-04-01 07:05:17.000 91 7607.93 1379.83 54227.60 88888.00 2023-04-01 07:05:18.000 91 7607.66 1379.58 54227.50 88888.00 2023-04-01 07:05:19.000 91 7607.38 1379.38 54227.38 88888.00 2023-04-01 07:05:20.000 91 7607.12 1379.22 54227.29 88888.00 2023-04-01 07:05:21.000 91 7606.84 1379.03 54227.20 88888.00 2023-04-01 07:05:22.000 91 7606.55 1378.80 54227.08 88888.00 2023-04-01 07:05:23.000 91 7606.22 1378.54 54226.96 88888.00 2023-04-01 07:05:24.000 91 7605.84 1378.22 54226.80 88888.00 2023-04-01 07:05:25.000 91 7605.47 1377.90 54226.62 88888.00 2023-04-01 07:05:26.000 91 7605.13 1377.63 54226.44 88888.00 2023-04-01 07:05:27.000 91 7604.83 1377.36 54226.30 88888.00 2023-04-01 07:05:28.000 91 7604.53 1377.05 54226.20 88888.00 2023-04-01 07:05:29.000 91 7604.23 1376.74 54226.06 88888.00 2023-04-01 07:05:30.000 91 7603.91 1376.47 54225.83 88888.00 2023-04-01 07:05:31.000 91 7603.53 1376.21 54225.55 88888.00 2023-04-01 07:05:32.000 91 7603.16 1375.92 54225.30 88888.00 2023-04-01 07:05:33.000 91 7602.87 1375.67 54225.13 88888.00 2023-04-01 07:05:34.000 91 7602.64 1375.41 54224.98 88888.00 2023-04-01 07:05:35.000 91 7602.38 1375.07 54224.83 88888.00 2023-04-01 07:05:36.000 91 7602.09 1374.70 54224.65 88888.00 2023-04-01 07:05:37.000 91 7601.77 1374.26 54224.43 88888.00 2023-04-01 07:05:38.000 91 7601.41 1373.75 54224.21 88888.00 2023-04-01 07:05:39.000 91 7601.10 1373.23 54224.00 88888.00 2023-04-01 07:05:40.000 91 7600.86 1372.74 54223.80 88888.00 2023-04-01 07:05:41.000 91 7600.64 1372.24 54223.64 88888.00 2023-04-01 07:05:42.000 91 7600.40 1371.73 54223.48 88888.00 2023-04-01 07:05:43.000 91 7600.13 1371.25 54223.30 88888.00 2023-04-01 07:05:44.000 91 7599.86 1370.77 54223.16 88888.00 2023-04-01 07:05:45.000 91 7599.72 1370.23 54223.09 88888.00 2023-04-01 07:05:46.000 91 7599.72 1369.63 54223.07 88888.00 2023-04-01 07:05:47.000 91 7599.73 1369.05 54223.05 88888.00 2023-04-01 07:05:48.000 91 7599.69 1368.49 54222.96 88888.00 2023-04-01 07:05:49.000 91 7599.62 1367.97 54222.83 88888.00 2023-04-01 07:05:50.000 91 7599.54 1367.39 54222.71 88888.00 2023-04-01 07:05:51.000 91 7599.50 1366.73 54222.64 88888.00 2023-04-01 07:05:52.000 91 7599.51 1366.09 54222.61 88888.00 2023-04-01 07:05:53.000 91 7599.48 1365.45 54222.57 88888.00 2023-04-01 07:05:54.000 91 7599.44 1364.67 54222.46 88888.00 2023-04-01 07:05:55.000 91 7599.41 1363.79 54222.35 88888.00 2023-04-01 07:05:56.000 91 7599.38 1362.94 54222.29 88888.00 2023-04-01 07:05:57.000 91 7599.31 1362.18 54222.20 88888.00 2023-04-01 07:05:58.000 91 7599.23 1361.52 54222.03 88888.00 2023-04-01 07:05:59.000 91 7599.17 1360.94 54221.87 88888.00 2023-04-01 07:06:00.000 91 7599.16 1360.32 54221.77 88888.00 2023-04-01 07:06:01.000 91 7599.18 1359.69 54221.71 88888.00 2023-04-01 07:06:02.000 91 7599.23 1359.09 54221.68 88888.00 2023-04-01 07:06:03.000 91 7599.32 1358.50 54221.71 88888.00 2023-04-01 07:06:04.000 91 7599.46 1357.89 54221.75 88888.00 2023-04-01 07:06:05.000 91 7599.61 1357.27 54221.82 88888.00 2023-04-01 07:06:06.000 91 7599.77 1356.68 54221.89 88888.00 2023-04-01 07:06:07.000 91 7599.99 1356.11 54221.99 88888.00 2023-04-01 07:06:08.000 91 7600.22 1355.54 54222.09 88888.00 2023-04-01 07:06:09.000 91 7600.42 1354.99 54222.13 88888.00 2023-04-01 07:06:10.000 91 7600.59 1354.45 54222.16 88888.00 2023-04-01 07:06:11.000 91 7600.80 1353.86 54222.22 88888.00 2023-04-01 07:06:12.000 91 7601.01 1353.27 54222.29 88888.00 2023-04-01 07:06:13.000 91 7601.15 1352.70 54222.30 88888.00 2023-04-01 07:06:14.000 91 7601.24 1352.16 54222.26 88888.00 2023-04-01 07:06:15.000 91 7601.38 1351.69 54222.26 88888.00 2023-04-01 07:06:16.000 91 7601.59 1351.29 54222.28 88888.00 2023-04-01 07:06:17.000 91 7601.82 1350.92 54222.34 88888.00 2023-04-01 07:06:18.000 91 7602.08 1350.55 54222.41 88888.00 2023-04-01 07:06:19.000 91 7602.35 1350.23 54222.48 88888.00 2023-04-01 07:06:20.000 91 7602.64 1349.97 54222.57 88888.00 2023-04-01 07:06:21.000 91 7602.93 1349.65 54222.67 88888.00 2023-04-01 07:06:22.000 91 7603.20 1349.24 54222.79 88888.00 2023-04-01 07:06:23.000 91 7603.47 1348.82 54222.93 88888.00 2023-04-01 07:06:24.000 91 7603.74 1348.40 54223.06 88888.00 2023-04-01 07:06:25.000 91 7604.02 1348.02 54223.17 88888.00 2023-04-01 07:06:26.000 91 7604.36 1347.72 54223.31 88888.00 2023-04-01 07:06:27.000 91 7604.73 1347.44 54223.55 88888.00 2023-04-01 07:06:28.000 91 7605.13 1347.05 54223.84 88888.00 2023-04-01 07:06:29.000 91 7605.54 1346.57 54224.17 88888.00 2023-04-01 07:06:30.000 91 7606.01 1346.08 54224.57 88888.00 2023-04-01 07:06:31.000 91 7606.56 1345.67 54225.07 88888.00 2023-04-01 07:06:32.000 91 7607.14 1345.29 54225.57 88888.00 2023-04-01 07:06:33.000 91 7607.71 1344.82 54226.02 88888.00 2023-04-01 07:06:34.000 91 7608.35 1344.31 54226.46 88888.00 2023-04-01 07:06:35.000 91 7609.06 1343.92 54226.93 88888.00 2023-04-01 07:06:36.000 91 7609.77 1343.66 54227.44 88888.00 2023-04-01 07:06:37.000 91 7610.45 1343.48 54227.92 88888.00 2023-04-01 07:06:38.000 91 7611.00 1343.41 54228.32 88888.00 2023-04-01 07:06:39.000 91 7611.44 1343.31 54228.60 88888.00 2023-04-01 07:06:40.000 91 7611.94 1343.13 54228.86 88888.00 2023-04-01 07:06:41.000 91 7612.55 1343.06 54229.23 88888.00 2023-04-01 07:06:42.000 91 7613.16 1343.15 54229.69 88888.00 2023-04-01 07:06:43.000 91 7613.72 1343.23 54230.14 88888.00 2023-04-01 07:06:44.000 91 7614.30 1343.29 54230.58 88888.00 2023-04-01 07:06:45.000 91 7614.92 1343.44 54230.96 88888.00 2023-04-01 07:06:46.000 91 7615.44 1343.59 54231.24 88888.00 2023-04-01 07:06:47.000 91 7615.82 1343.72 54231.42 88888.00 2023-04-01 07:06:48.000 91 7616.15 1343.98 54231.59 88888.00 2023-04-01 07:06:49.000 91 7616.45 1344.37 54231.78 88888.00 2023-04-01 07:06:50.000 91 7616.77 1344.80 54231.95 88888.00 2023-04-01 07:06:51.000 91 7617.12 1345.28 54232.07 88888.00 2023-04-01 07:06:52.000 91 7617.38 1345.67 54232.23 88888.00 2023-04-01 07:06:53.000 91 7617.51 1345.95 54232.38 88888.00 2023-04-01 07:06:54.000 91 7617.61 1346.31 54232.45 88888.00 2023-04-01 07:06:55.000 91 7617.73 1346.74 54232.53 88888.00 2023-04-01 07:06:56.000 91 7617.83 1347.18 54232.64 88888.00 2023-04-01 07:06:57.000 91 7617.91 1347.63 54232.74 88888.00 2023-04-01 07:06:58.000 91 7617.94 1347.99 54232.87 88888.00 2023-04-01 07:06:59.000 91 7617.96 1348.30 54233.01 88888.00 2023-04-01 07:07:00.000 91 7617.98 1348.72 54233.13 88888.00 2023-04-01 07:07:01.000 91 7617.99 1349.19 54233.23 88888.00 2023-04-01 07:07:02.000 91 7617.99 1349.65 54233.33 88888.00 2023-04-01 07:07:03.000 91 7617.98 1350.09 54233.45 88888.00 2023-04-01 07:07:04.000 91 7617.99 1350.49 54233.63 88888.00 2023-04-01 07:07:05.000 91 7618.05 1350.90 54233.87 88888.00 2023-04-01 07:07:06.000 91 7618.18 1351.38 54234.13 88888.00 2023-04-01 07:07:07.000 91 7618.33 1351.86 54234.42 88888.00 2023-04-01 07:07:08.000 91 7618.48 1352.32 54234.71 88888.00 2023-04-01 07:07:09.000 91 7618.58 1352.86 54234.91 88888.00 2023-04-01 07:07:10.000 91 7618.69 1353.45 54235.09 88888.00 2023-04-01 07:07:11.000 91 7618.87 1353.96 54235.39 88888.00 2023-04-01 07:07:12.000 91 7619.12 1354.37 54235.79 88888.00 2023-04-01 07:07:13.000 91 7619.39 1354.78 54236.20 88888.00 2023-04-01 07:07:14.000 91 7619.70 1355.32 54236.61 88888.00 2023-04-01 07:07:15.000 91 7620.06 1355.93 54237.01 88888.00 2023-04-01 07:07:16.000 91 7620.44 1356.49 54237.41 88888.00 2023-04-01 07:07:17.000 91 7620.80 1356.99 54237.81 88888.00 2023-04-01 07:07:18.000 91 7621.18 1357.50 54238.24 88888.00 2023-04-01 07:07:19.000 91 7621.65 1357.96 54238.74 88888.00 2023-04-01 07:07:20.000 91 7622.17 1358.41 54239.23 88888.00 2023-04-01 07:07:21.000 91 7622.67 1358.94 54239.62 88888.00 2023-04-01 07:07:22.000 91 7623.20 1359.48 54240.05 88888.00 2023-04-01 07:07:23.000 91 7623.76 1359.90 54240.52 88888.00 2023-04-01 07:07:24.000 91 7624.26 1360.29 54240.89 88888.00 2023-04-01 07:07:25.000 91 7624.71 1360.77 54241.17 88888.00 2023-04-01 07:07:26.000 91 7625.18 1361.33 54241.48 88888.00 2023-04-01 07:07:27.000 91 7625.62 1361.86 54241.75 88888.00 2023-04-01 07:07:28.000 91 7626.02 1362.30 54241.99 88888.00 2023-04-01 07:07:29.000 91 7626.40 1362.65 54242.23 88888.00 2023-04-01 07:07:30.000 91 7626.74 1362.93 54242.45 88888.00 2023-04-01 07:07:31.000 91 7627.01 1363.20 54242.59 88888.00 2023-04-01 07:07:32.000 91 7627.19 1363.48 54242.65 88888.00 2023-04-01 07:07:33.000 91 7627.33 1363.78 54242.67 88888.00 2023-04-01 07:07:34.000 91 7627.49 1364.13 54242.70 88888.00 2023-04-01 07:07:35.000 91 7627.67 1364.48 54242.75 88888.00 2023-04-01 07:07:36.000 91 7627.82 1364.75 54242.83 88888.00 2023-04-01 07:07:37.000 91 7627.91 1364.99 54242.89 88888.00 2023-04-01 07:07:38.000 91 7628.01 1365.26 54242.93 88888.00 2023-04-01 07:07:39.000 91 7628.07 1365.58 54242.92 88888.00 2023-04-01 07:07:40.000 91 7628.10 1365.87 54242.89 88888.00 2023-04-01 07:07:41.000 91 7628.17 1366.01 54242.95 88888.00 2023-04-01 07:07:42.000 91 7628.24 1365.97 54243.09 88888.00 2023-04-01 07:07:43.000 91 7628.26 1365.91 54243.14 88888.00 2023-04-01 07:07:44.000 91 7628.32 1365.93 54243.19 88888.00 2023-04-01 07:07:45.000 91 7628.54 1365.96 54243.43 88888.00 2023-04-01 07:07:46.000 91 7628.84 1365.92 54243.76 88888.00 2023-04-01 07:07:47.000 91 7629.08 1365.77 54243.99 88888.00 2023-04-01 07:07:48.000 91 7629.28 1365.60 54244.18 88888.00 2023-04-01 07:07:49.000 91 7629.47 1365.45 54244.33 88888.00 2023-04-01 07:07:50.000 91 7629.64 1365.30 54244.47 88888.00 2023-04-01 07:07:51.000 91 7629.80 1365.16 54244.60 88888.00 2023-04-01 07:07:52.000 91 7630.05 1365.07 54244.77 88888.00 2023-04-01 07:07:53.000 91 7630.44 1364.95 54245.10 88888.00 2023-04-01 07:07:54.000 91 7630.88 1364.77 54245.49 88888.00 2023-04-01 07:07:55.000 91 7631.29 1364.58 54245.80 88888.00 2023-04-01 07:07:56.000 91 7631.73 1364.39 54246.12 88888.00 2023-04-01 07:07:57.000 91 7632.19 1364.18 54246.48 88888.00 2023-04-01 07:07:58.000 91 7632.59 1363.93 54246.66 88888.00 2023-04-01 07:07:59.000 91 7632.91 1363.63 54246.73 88888.00 2023-04-01 07:08:00.000 91 7633.28 1363.29 54246.96 88888.00 2023-04-01 07:08:01.000 91 7633.70 1362.92 54247.30 88888.00 2023-04-01 07:08:02.000 91 7634.02 1362.52 54247.52 88888.00 2023-04-01 07:08:03.000 91 7634.25 1362.08 54247.61 88888.00 2023-04-01 07:08:04.000 91 7634.49 1361.64 54247.68 88888.00 2023-04-01 07:08:05.000 91 7634.70 1361.23 54247.70 88888.00 2023-04-01 07:08:06.000 91 7634.87 1360.84 54247.68 88888.00 2023-04-01 07:08:07.000 91 7635.04 1360.47 54247.69 88888.00 2023-04-01 07:08:08.000 91 7635.21 1360.08 54247.70 88888.00 2023-04-01 07:08:09.000 91 7635.33 1359.71 54247.68 88888.00 2023-04-01 07:08:10.000 91 7635.38 1359.41 54247.67 88888.00 2023-04-01 07:08:11.000 91 7635.44 1359.09 54247.65 88888.00 2023-04-01 07:08:12.000 91 7635.60 1358.79 54247.59 88888.00 2023-04-01 07:08:13.000 91 7635.85 1358.57 54247.59 88888.00 2023-04-01 07:08:14.000 91 7636.10 1358.42 54247.66 88888.00 2023-04-01 07:08:15.000 91 7636.35 1358.34 54247.74 88888.00 2023-04-01 07:08:16.000 91 7636.61 1358.26 54247.84 88888.00 2023-04-01 07:08:17.000 91 7636.91 1358.13 54247.99 88888.00 2023-04-01 07:08:18.000 91 7637.25 1358.09 54248.18 88888.00 2023-04-01 07:08:19.000 91 7637.47 1358.12 54248.29 88888.00 2023-04-01 07:08:20.000 91 7637.65 1358.08 54248.32 88888.00 2023-04-01 07:08:21.000 91 7638.02 1358.13 54248.49 88888.00 2023-04-01 07:08:22.000 91 7638.38 1358.30 54248.75 88888.00 2023-04-01 07:08:23.000 91 7638.54 1358.41 54248.82 88888.00 2023-04-01 07:08:24.000 91 7638.71 1358.53 54248.79 88888.00 2023-04-01 07:08:25.000 91 7639.00 1358.81 54248.85 88888.00 2023-04-01 07:08:26.000 91 7639.30 1359.19 54249.02 88888.00 2023-04-01 07:08:27.000 91 7639.60 1359.53 54249.21 88888.00 2023-04-01 07:08:28.000 91 7639.91 1359.85 54249.41 88888.00 2023-04-01 07:08:29.000 91 7640.24 1360.22 54249.66 88888.00 2023-04-01 07:08:30.000 91 7640.51 1360.62 54249.82 88888.00 2023-04-01 07:08:31.000 91 7640.74 1360.97 54249.88 88888.00 2023-04-01 07:08:32.000 91 7640.99 1361.32 54249.97 88888.00 2023-04-01 07:08:33.000 91 7641.25 1361.73 54250.04 88888.00 2023-04-01 07:08:34.000 91 7641.41 1362.12 54250.03 88888.00 2023-04-01 07:08:35.000 91 7641.53 1362.51 54250.09 88888.00 2023-04-01 07:08:36.000 91 7641.72 1362.93 54250.20 88888.00 2023-04-01 07:08:37.000 91 7641.91 1363.31 54250.24 88888.00 2023-04-01 07:08:38.000 91 7642.05 1363.67 54250.27 88888.00 2023-04-01 07:08:39.000 91 7642.20 1364.06 54250.37 88888.00 2023-04-01 07:08:40.000 91 7642.35 1364.40 54250.46 88888.00 2023-04-01 07:08:41.000 91 7642.45 1364.69 54250.47 88888.00 2023-04-01 07:08:42.000 91 7642.54 1364.99 54250.47 88888.00 2023-04-01 07:08:43.000 91 7642.61 1365.36 54250.51 88888.00 2023-04-01 07:08:44.000 91 7642.68 1365.80 54250.58 88888.00 2023-04-01 07:08:45.000 91 7642.72 1366.25 54250.63 88888.00 2023-04-01 07:08:46.000 91 7642.68 1366.64 54250.65 88888.00 2023-04-01 07:08:47.000 91 7642.63 1366.99 54250.69 88888.00 2023-04-01 07:08:48.000 91 7642.63 1367.33 54250.74 88888.00 2023-04-01 07:08:49.000 91 7642.66 1367.64 54250.76 88888.00 2023-04-01 07:08:50.000 91 7642.68 1367.96 54250.77 88888.00 2023-04-01 07:08:51.000 91 7642.67 1368.32 54250.77 88888.00 2023-04-01 07:08:52.000 91 7642.59 1368.74 54250.80 88888.00 2023-04-01 07:08:53.000 91 7642.40 1369.18 54250.80 88888.00 2023-04-01 07:08:54.000 91 7642.17 1369.54 54250.66 88888.00 2023-04-01 07:08:55.000 91 7641.97 1369.96 54250.53 88888.00 2023-04-01 07:08:56.000 91 7641.76 1370.49 54250.48 88888.00 2023-04-01 07:08:57.000 91 7641.50 1370.91 54250.43 88888.00 2023-04-01 07:08:58.000 91 7641.29 1371.23 54250.36 88888.00 2023-04-01 07:08:59.000 91 7641.06 1371.68 54250.32 88888.00 2023-04-01 07:09:00.000 91 7640.78 1372.13 54250.27 88888.00 2023-04-01 07:09:01.000 91 7640.48 1372.50 54250.17 88888.00 2023-04-01 07:09:02.000 91 7640.12 1372.78 54250.03 88888.00 2023-04-01 07:09:03.000 91 7639.75 1373.05 54249.88 88888.00 2023-04-01 07:09:04.000 91 7639.52 1373.40 54249.87 88888.00 2023-04-01 07:09:05.000 91 7639.42 1373.81 54249.96 88888.00 2023-04-01 07:09:06.000 91 7639.29 1374.26 54250.01 88888.00 2023-04-01 07:09:07.000 91 7639.11 1374.68 54249.95 88888.00 2023-04-01 07:09:08.000 91 7638.86 1375.01 54249.88 88888.00 2023-04-01 07:09:09.000 91 7638.52 1375.30 54249.77 88888.00 2023-04-01 07:09:10.000 91 7638.15 1375.58 54249.62 88888.00 2023-04-01 07:09:11.000 91 7637.76 1375.85 54249.48 88888.00 2023-04-01 07:09:12.000 91 7637.40 1376.10 54249.38 88888.00 2023-04-01 07:09:13.000 91 7637.06 1376.34 54249.30 88888.00 2023-04-01 07:09:14.000 91 7636.75 1376.58 54249.23 88888.00 2023-04-01 07:09:15.000 91 7636.41 1376.78 54249.13 88888.00 2023-04-01 07:09:16.000 91 7636.10 1376.95 54249.10 88888.00 2023-04-01 07:09:17.000 91 7635.90 1377.09 54249.18 88888.00 2023-04-01 07:09:18.000 91 7635.73 1377.19 54249.27 88888.00 2023-04-01 07:09:19.000 91 7635.51 1377.27 54249.30 88888.00 2023-04-01 07:09:20.000 91 7635.29 1377.35 54249.32 88888.00 2023-04-01 07:09:21.000 91 7635.08 1377.46 54249.34 88888.00 2023-04-01 07:09:22.000 91 7634.88 1377.59 54249.37 88888.00 2023-04-01 07:09:23.000 91 7634.74 1377.67 54249.43 88888.00 2023-04-01 07:09:24.000 91 7634.61 1377.79 54249.51 88888.00 2023-04-01 07:09:25.000 91 7634.49 1377.94 54249.59 88888.00 2023-04-01 07:09:26.000 91 7634.36 1378.03 54249.64 88888.00 2023-04-01 07:09:27.000 91 7634.27 1378.15 54249.68 88888.00 2023-04-01 07:09:28.000 91 7634.24 1378.32 54249.78 88888.00 2023-04-01 07:09:29.000 91 7634.16 1378.43 54249.84 88888.00 2023-04-01 07:09:30.000 91 7634.07 1378.53 54249.86 88888.00 2023-04-01 07:09:31.000 91 7634.06 1378.74 54250.00 88888.00 2023-04-01 07:09:32.000 91 7634.02 1378.90 54250.14 88888.00 2023-04-01 07:09:33.000 91 7633.93 1378.91 54250.14 88888.00 2023-04-01 07:09:34.000 91 7633.88 1378.98 54250.14 88888.00 2023-04-01 07:09:35.000 91 7633.79 1379.15 54250.17 88888.00 2023-04-01 07:09:36.000 91 7633.70 1379.29 54250.18 88888.00 2023-04-01 07:09:37.000 91 7633.66 1379.42 54250.20 88888.00 2023-04-01 07:09:38.000 91 7633.57 1379.56 54250.20 88888.00 2023-04-01 07:09:39.000 91 7633.48 1379.64 54250.16 88888.00 2023-04-01 07:09:40.000 91 7633.43 1379.70 54250.21 88888.00 2023-04-01 07:09:41.000 91 7633.37 1379.75 54250.28 88888.00 2023-04-01 07:09:42.000 91 7633.31 1379.77 54250.26 88888.00 2023-04-01 07:09:43.000 91 7633.30 1379.86 54250.28 88888.00 2023-04-01 07:09:44.000 91 7633.28 1380.04 54250.38 88888.00 2023-04-01 07:09:45.000 91 7633.20 1380.18 54250.43 88888.00 2023-04-01 07:09:46.000 91 7633.15 1380.29 54250.45 88888.00 2023-04-01 07:09:47.000 91 7633.16 1380.37 54250.50 88888.00 2023-04-01 07:09:48.000 91 7633.09 1380.44 54250.50 88888.00 2023-04-01 07:09:49.000 91 7632.95 1380.57 54250.44 88888.00 2023-04-01 07:09:50.000 91 7632.83 1380.71 54250.36 88888.00 2023-04-01 07:09:51.000 91 7632.72 1380.81 54250.28 88888.00 2023-04-01 07:09:52.000 91 7632.62 1380.98 54250.22 88888.00 2023-04-01 07:09:53.000 91 7632.44 1381.20 54250.09 88888.00 2023-04-01 07:09:54.000 91 7632.17 1381.40 54249.92 88888.00 2023-04-01 07:09:55.000 91 7631.94 1381.61 54249.80 88888.00 2023-04-01 07:09:56.000 91 7631.73 1381.83 54249.73 88888.00 2023-04-01 07:09:57.000 91 7631.45 1381.99 54249.63 88888.00 2023-04-01 07:09:58.000 91 7631.16 1382.08 54249.52 88888.00 2023-04-01 07:09:59.000 91 7630.94 1382.16 54249.45 88888.00 2023-04-01 07:10:00.000 91 7630.75 1382.27 54249.44 88888.00 2023-04-01 07:10:01.000 91 7630.58 1382.42 54249.45 88888.00 2023-04-01 07:10:02.000 91 7630.42 1382.63 54249.48 88888.00 2023-04-01 07:10:03.000 91 7630.26 1382.84 54249.48 88888.00 2023-04-01 07:10:04.000 91 7630.11 1382.99 54249.44 88888.00 2023-04-01 07:10:05.000 91 7629.97 1383.10 54249.40 88888.00 2023-04-01 07:10:06.000 91 7629.83 1383.23 54249.43 88888.00 2023-04-01 07:10:07.000 91 7629.60 1383.32 54249.42 88888.00 2023-04-01 07:10:08.000 91 7629.35 1383.30 54249.31 88888.00 2023-04-01 07:10:09.000 91 7629.19 1383.25 54249.25 88888.00 2023-04-01 07:10:10.000 91 7628.98 1383.26 54249.25 88888.00 2023-04-01 07:10:11.000 91 7628.72 1383.33 54249.25 88888.00 2023-04-01 07:10:12.000 91 7628.49 1383.33 54249.15 88888.00 2023-04-01 07:10:13.000 91 7627.99 1383.08 54248.67 88888.00 2023-04-01 07:10:14.000 91 7627.31 1382.84 54248.07 88888.00 2023-04-01 07:10:15.000 91 7626.92 1382.83 54247.86 88888.00 2023-04-01 07:10:16.000 91 7626.70 1382.84 54247.75 88888.00 2023-04-01 07:10:17.000 91 7626.38 1382.76 54247.50 88888.00 2023-04-01 07:10:18.000 91 7625.94 1382.67 54247.25 88888.00 2023-04-01 07:10:19.000 91 7625.48 1382.58 54247.06 88888.00 2023-04-01 07:10:20.000 91 7625.06 1382.40 54246.83 88888.00 2023-04-01 07:10:21.000 91 7624.65 1382.27 54246.66 88888.00 2023-04-01 07:10:22.000 91 7624.37 1382.22 54246.64 88888.00 2023-04-01 07:10:23.000 91 7624.19 1382.09 54246.62 88888.00 2023-04-01 07:10:24.000 91 7623.96 1381.84 54246.51 88888.00 2023-04-01 07:10:25.000 91 7623.69 1381.61 54246.35 88888.00 2023-04-01 07:10:26.000 91 7623.43 1381.42 54246.18 88888.00 2023-04-01 07:10:27.000 91 7623.17 1381.24 54246.06 88888.00 2023-04-01 07:10:28.000 91 7622.96 1381.04 54245.97 88888.00 2023-04-01 07:10:29.000 91 7622.81 1380.90 54245.88 88888.00 2023-04-01 07:10:30.000 91 7622.74 1380.78 54245.86 88888.00 2023-04-01 07:10:31.000 91 7622.70 1380.67 54245.87 88888.00 2023-04-01 07:10:32.000 91 7622.65 1380.50 54245.84 88888.00 2023-04-01 07:10:33.000 91 7622.55 1380.24 54245.80 88888.00 2023-04-01 07:10:34.000 91 7622.48 1380.00 54245.80 88888.00 2023-04-01 07:10:35.000 91 7622.47 1379.84 54245.81 88888.00 2023-04-01 07:10:36.000 91 7622.50 1379.64 54245.73 88888.00 2023-04-01 07:10:37.000 91 7622.51 1379.43 54245.63 88888.00 2023-04-01 07:10:38.000 91 7622.47 1379.32 54245.59 88888.00 2023-04-01 07:10:39.000 91 7622.42 1379.24 54245.53 88888.00 2023-04-01 07:10:40.000 91 7622.37 1379.02 54245.38 88888.00 2023-04-01 07:10:41.000 91 7622.30 1378.71 54245.25 88888.00 2023-04-01 07:10:42.000 91 7622.30 1378.43 54245.21 88888.00 2023-04-01 07:10:43.000 91 7622.31 1378.13 54245.20 88888.00 2023-04-01 07:10:44.000 91 7622.28 1377.76 54245.14 88888.00 2023-04-01 07:10:45.000 91 7622.25 1377.41 54245.03 88888.00 2023-04-01 07:10:46.000 91 7622.20 1377.10 54244.91 88888.00 2023-04-01 07:10:47.000 91 7622.12 1376.76 54244.81 88888.00 2023-04-01 07:10:48.000 91 7622.01 1376.38 54244.69 88888.00 2023-04-01 07:10:49.000 91 7621.87 1376.00 54244.55 88888.00 2023-04-01 07:10:50.000 91 7621.69 1375.59 54244.38 88888.00 2023-04-01 07:10:51.000 91 7621.51 1375.18 54244.18 88888.00 2023-04-01 07:10:52.000 91 7621.36 1374.79 54244.03 88888.00 2023-04-01 07:10:53.000 91 7621.23 1374.44 54243.91 88888.00 2023-04-01 07:10:54.000 91 7621.08 1374.12 54243.73 88888.00 2023-04-01 07:10:55.000 91 7620.89 1373.83 54243.51 88888.00 2023-04-01 07:10:56.000 91 7620.69 1373.52 54243.30 88888.00 2023-04-01 07:10:57.000 91 7620.45 1373.17 54243.07 88888.00 2023-04-01 07:10:58.000 91 7620.15 1372.78 54242.80 88888.00 2023-04-01 07:10:59.000 91 7619.83 1372.40 54242.54 88888.00 2023-04-01 07:11:00.000 91 7619.57 1372.06 54242.37 88888.00 2023-04-01 07:11:01.000 91 7619.36 1371.71 54242.25 88888.00 2023-04-01 07:11:02.000 91 7619.16 1371.33 54242.12 88888.00 2023-04-01 07:11:03.000 91 7619.00 1370.96 54241.98 88888.00 2023-04-01 07:11:04.000 91 7618.90 1370.59 54241.86 88888.00 2023-04-01 07:11:05.000 91 7618.76 1370.21 54241.72 88888.00 2023-04-01 07:11:06.000 91 7618.57 1369.82 54241.57 88888.00 2023-04-01 07:11:07.000 91 7618.45 1369.50 54241.51 88888.00 2023-04-01 07:11:08.000 91 7618.39 1369.17 54241.41 88888.00 2023-04-01 07:11:09.000 91 7618.30 1368.83 54241.19 88888.00 2023-04-01 07:11:10.000 91 7618.18 1368.59 54241.05 88888.00 2023-04-01 07:11:11.000 91 7618.09 1368.45 54241.02 88888.00 2023-04-01 07:11:12.000 91 7618.00 1368.26 54240.91 88888.00 2023-04-01 07:11:13.000 91 7617.86 1368.00 54240.68 88888.00 2023-04-01 07:11:14.000 91 7617.75 1367.74 54240.43 88888.00 2023-04-01 07:11:15.000 91 7617.67 1367.60 54240.21 88888.00 2023-04-01 07:11:16.000 91 7617.53 1367.53 54239.98 88888.00 2023-04-01 07:11:17.000 91 7617.38 1367.48 54239.74 88888.00 2023-04-01 07:11:18.000 91 7617.28 1367.50 54239.58 88888.00 2023-04-01 07:11:19.000 91 7617.22 1367.55 54239.46 88888.00 2023-04-01 07:11:20.000 91 7617.12 1367.51 54239.31 88888.00 2023-04-01 07:11:21.000 91 7616.94 1367.42 54239.07 88888.00 2023-04-01 07:11:22.000 91 7616.71 1367.36 54238.80 88888.00 2023-04-01 07:11:23.000 91 7616.52 1367.33 54238.55 88888.00 2023-04-01 07:11:24.000 91 7616.37 1367.34 54238.34 88888.00 2023-04-01 07:11:25.000 91 7616.23 1367.40 54238.18 88888.00 2023-04-01 07:11:26.000 91 7616.16 1367.47 54238.06 88888.00 2023-04-01 07:11:27.000 91 7616.09 1367.54 54237.91 88888.00 2023-04-01 07:11:28.000 91 7615.95 1367.60 54237.70 88888.00 2023-04-01 07:11:29.000 91 7615.77 1367.61 54237.48 88888.00 2023-04-01 07:11:30.000 91 7615.61 1367.57 54237.26 88888.00 2023-04-01 07:11:31.000 91 7615.52 1367.57 54237.07 88888.00 2023-04-01 07:11:32.000 91 7615.49 1367.61 54236.96 88888.00 2023-04-01 07:11:33.000 91 7615.46 1367.64 54236.86 88888.00 2023-04-01 07:11:34.000 91 7615.41 1367.69 54236.71 88888.00 2023-04-01 07:11:35.000 91 7615.37 1367.79 54236.55 88888.00 2023-04-01 07:11:36.000 91 7615.31 1367.90 54236.37 88888.00 2023-04-01 07:11:37.000 91 7615.22 1367.95 54236.15 88888.00 2023-04-01 07:11:38.000 91 7615.08 1368.01 54235.95 88888.00 2023-04-01 07:11:39.000 91 7614.91 1368.07 54235.75 88888.00 2023-04-01 07:11:40.000 91 7614.79 1368.09 54235.52 88888.00 2023-04-01 07:11:41.000 91 7614.66 1368.12 54235.28 88888.00 2023-04-01 07:11:42.000 91 7614.46 1368.15 54235.04 88888.00 2023-04-01 07:11:43.000 91 7614.32 1368.14 54234.79 88888.00 2023-04-01 07:11:44.000 91 7614.19 1368.11 54234.59 88888.00 2023-04-01 07:11:45.000 91 7613.98 1368.04 54234.38 88888.00 2023-04-01 07:11:46.000 91 7613.82 1367.90 54234.14 88888.00 2023-04-01 07:11:47.000 91 7613.68 1367.77 54233.90 88888.00 2023-04-01 07:11:48.000 91 7613.43 1367.70 54233.59 88888.00 2023-04-01 07:11:49.000 91 7613.20 1367.69 54233.28 88888.00 2023-04-01 07:11:50.000 91 7612.98 1367.73 54233.02 88888.00 2023-04-01 07:11:51.000 91 7612.72 1367.69 54232.69 88888.00 2023-04-01 07:11:52.000 91 7612.55 1367.58 54232.34 88888.00 2023-04-01 07:11:53.000 91 7612.46 1367.49 54232.10 88888.00 2023-04-01 07:11:54.000 91 7612.33 1367.36 54231.88 88888.00 2023-04-01 07:11:55.000 91 7612.21 1367.18 54231.65 88888.00 2023-04-01 07:11:56.000 91 7612.09 1367.01 54231.43 88888.00 2023-04-01 07:11:57.000 91 7611.90 1366.87 54231.13 88888.00 2023-04-01 07:11:58.000 91 7611.69 1366.74 54230.77 88888.00 2023-04-01 07:11:59.000 91 7611.48 1366.62 54230.41 88888.00 2023-04-01 07:12:00.000 91 7611.24 1366.53 54230.07 88888.00 2023-04-01 07:12:01.000 91 7611.07 1366.43 54229.76 88888.00 2023-04-01 07:12:02.000 91 7610.96 1366.26 54229.48 88888.00 2023-04-01 07:12:03.000 91 7610.81 1366.07 54229.22 88888.00 2023-04-01 07:12:04.000 91 7610.64 1365.86 54228.92 88888.00 2023-04-01 07:12:05.000 91 7610.48 1365.59 54228.58 88888.00 2023-04-01 07:12:06.000 91 7610.33 1365.37 54228.29 88888.00 2023-04-01 07:12:07.000 91 7610.25 1365.19 54228.08 88888.00 2023-04-01 07:12:08.000 91 7610.20 1364.96 54227.84 88888.00 2023-04-01 07:12:09.000 91 7610.15 1364.68 54227.59 88888.00 2023-04-01 07:12:10.000 91 7610.13 1364.40 54227.40 88888.00 2023-04-01 07:12:11.000 91 7610.07 1364.10 54227.18 88888.00 2023-04-01 07:12:12.000 91 7609.94 1363.83 54226.89 88888.00 2023-04-01 07:12:13.000 91 7609.88 1363.61 54226.64 88888.00 2023-04-01 07:12:14.000 91 7609.86 1363.40 54226.41 88888.00 2023-04-01 07:12:15.000 91 7609.84 1363.17 54226.18 88888.00 2023-04-01 07:12:16.000 91 7609.82 1362.96 54225.98 88888.00 2023-04-01 07:12:17.000 91 7609.80 1362.79 54225.81 88888.00 2023-04-01 07:12:18.000 91 7609.83 1362.56 54225.58 88888.00 2023-04-01 07:12:19.000 91 7609.93 1362.32 54225.38 88888.00 2023-04-01 07:12:20.000 91 7610.05 1362.17 54225.25 88888.00 2023-04-01 07:12:21.000 91 7610.13 1362.08 54225.11 88888.00 2023-04-01 07:12:22.000 91 7610.25 1361.99 54224.94 88888.00 2023-04-01 07:12:23.000 91 7610.37 1361.86 54224.73 88888.00 2023-04-01 07:12:24.000 91 7610.48 1361.74 54224.52 88888.00 2023-04-01 07:12:25.000 91 7610.59 1361.66 54224.33 88888.00 2023-04-01 07:12:26.000 91 7610.68 1361.56 54224.12 88888.00 2023-04-01 07:12:27.000 91 7610.70 1361.42 54223.89 88888.00 2023-04-01 07:12:28.000 91 7610.69 1361.32 54223.70 88888.00 2023-04-01 07:12:29.000 91 7610.73 1361.16 54223.48 88888.00 2023-04-01 07:12:30.000 91 7610.82 1360.92 54223.23 88888.00 2023-04-01 07:12:31.000 91 7610.97 1360.76 54223.06 88888.00 2023-04-01 07:12:32.000 91 7611.20 1360.68 54223.00 88888.00 2023-04-01 07:12:33.000 91 7611.42 1360.58 54222.95 88888.00 2023-04-01 07:12:34.000 91 7611.65 1360.44 54222.89 88888.00 2023-04-01 07:12:35.000 91 7611.86 1360.22 54222.77 88888.00 2023-04-01 07:12:36.000 91 7611.97 1359.99 54222.58 88888.00 2023-04-01 07:12:37.000 91 7612.10 1359.84 54222.41 88888.00 2023-04-01 07:12:38.000 91 7612.30 1359.71 54222.26 88888.00 2023-04-01 07:12:39.000 91 7612.49 1359.50 54222.06 88888.00 2023-04-01 07:12:40.000 91 7612.66 1359.30 54221.94 88888.00 2023-04-01 07:12:41.000 91 7612.90 1359.18 54221.95 88888.00 2023-04-01 07:12:42.000 91 7613.18 1358.98 54221.93 88888.00 2023-04-01 07:12:43.000 91 7613.49 1358.65 54221.80 88888.00 2023-04-01 07:12:44.000 91 7613.81 1358.38 54221.70 88888.00 2023-04-01 07:12:45.000 91 7614.09 1358.18 54221.64 88888.00 2023-04-01 07:12:46.000 91 7614.32 1357.93 54221.53 88888.00 2023-04-01 07:12:47.000 91 7614.53 1357.64 54221.38 88888.00 2023-04-01 07:12:48.000 91 7614.70 1357.32 54221.16 88888.00 2023-04-01 07:12:49.000 91 7614.81 1357.03 54220.91 88888.00 2023-04-01 07:12:50.000 91 7614.91 1356.83 54220.70 88888.00 2023-04-01 07:12:51.000 91 7615.06 1356.64 54220.52 88888.00 2023-04-01 07:12:52.000 91 7615.26 1356.38 54220.34 88888.00 2023-04-01 07:12:53.000 91 7615.46 1356.06 54220.15 88888.00 2023-04-01 07:12:54.000 91 7615.64 1355.69 54219.91 88888.00 2023-04-01 07:12:55.000 91 7615.79 1355.32 54219.64 88888.00 2023-04-01 07:12:56.000 91 7615.95 1354.97 54219.41 88888.00 2023-04-01 07:12:57.000 91 7616.15 1354.63 54219.23 88888.00 2023-04-01 07:12:58.000 91 7616.38 1354.30 54219.05 88888.00 2023-04-01 07:12:59.000 91 7616.56 1353.90 54218.80 88888.00 2023-04-01 07:13:00.000 91 7616.68 1353.46 54218.55 88888.00 2023-04-01 07:13:01.000 91 7616.86 1353.10 54218.39 88888.00 2023-04-01 07:13:02.000 91 7617.13 1352.68 54218.23 88888.00 2023-04-01 07:13:03.000 91 7617.37 1352.19 54218.03 88888.00 2023-04-01 07:13:04.000 91 7617.60 1351.69 54217.86 88888.00 2023-04-01 07:13:05.000 91 7617.85 1351.18 54217.70 88888.00 2023-04-01 07:13:06.000 91 7618.09 1350.67 54217.51 88888.00 2023-04-01 07:13:07.000 91 7618.29 1350.17 54217.28 88888.00 2023-04-01 07:13:08.000 91 7618.49 1349.62 54217.09 88888.00 2023-04-01 07:13:09.000 91 7618.70 1349.00 54216.93 88888.00 2023-04-01 07:13:10.000 91 7618.93 1348.40 54216.76 88888.00 2023-04-01 07:13:11.000 91 7619.20 1347.81 54216.59 88888.00 2023-04-01 07:13:12.000 91 7619.47 1347.18 54216.46 88888.00 2023-04-01 07:13:13.000 91 7619.69 1346.51 54216.31 88888.00 2023-04-01 07:13:14.000 91 7619.87 1345.85 54216.13 88888.00 2023-04-01 07:13:15.000 91 7620.05 1345.20 54215.91 88888.00 2023-04-01 07:13:16.000 91 7620.22 1344.58 54215.66 88888.00 2023-04-01 07:13:17.000 91 7620.42 1344.00 54215.46 88888.00 2023-04-01 07:13:18.000 91 7620.64 1343.46 54215.28 88888.00 2023-04-01 07:13:19.000 91 7620.85 1342.91 54215.06 88888.00 2023-04-01 07:13:20.000 91 7621.00 1342.43 54214.81 88888.00 2023-04-01 07:13:21.000 91 7621.12 1342.02 54214.53 88888.00 2023-04-01 07:13:22.000 91 7621.27 1341.60 54214.28 88888.00 2023-04-01 07:13:23.000 91 7621.44 1341.17 54214.06 88888.00 2023-04-01 07:13:24.000 91 7621.61 1340.72 54213.83 88888.00 2023-04-01 07:13:25.000 91 7621.88 1340.28 54213.69 88888.00 2023-04-01 07:13:26.000 91 7622.16 1339.88 54213.60 88888.00 2023-04-01 07:13:27.000 91 7622.38 1339.44 54213.45 88888.00 2023-04-01 07:13:28.000 91 7622.65 1338.97 54213.27 88888.00 2023-04-01 07:13:29.000 91 7622.91 1338.56 54213.07 88888.00 2023-04-01 07:13:30.000 91 7623.10 1338.24 54212.82 88888.00 2023-04-01 07:13:31.000 91 7623.27 1338.04 54212.57 88888.00 2023-04-01 07:13:32.000 91 7623.41 1337.85 54212.30 88888.00 2023-04-01 07:13:33.000 91 7623.58 1337.63 54212.02 88888.00 2023-04-01 07:13:34.000 91 7623.73 1337.47 54211.75 88888.00 2023-04-01 07:13:35.000 91 7623.80 1337.28 54211.42 88888.00 2023-04-01 07:13:36.000 91 7623.92 1337.00 54211.11 88888.00 2023-04-01 07:13:37.000 91 7624.09 1336.79 54210.90 88888.00 2023-04-01 07:13:38.000 91 7624.19 1336.62 54210.69 88888.00 2023-04-01 07:13:39.000 91 7624.28 1336.45 54210.41 88888.00 2023-04-01 07:13:40.000 91 7624.47 1336.29 54210.16 88888.00 2023-04-01 07:13:41.000 91 7624.72 1336.07 54209.96 88888.00 2023-04-01 07:13:42.000 91 7624.99 1335.87 54209.81 88888.00 2023-04-01 07:13:43.000 91 7625.25 1335.79 54209.68 88888.00 2023-04-01 07:13:44.000 91 7625.46 1335.66 54209.53 88888.00 2023-04-01 07:13:45.000 91 7625.70 1335.48 54209.38 88888.00 2023-04-01 07:13:46.000 91 7625.98 1335.26 54209.22 88888.00 2023-04-01 07:13:47.000 91 7626.21 1334.98 54209.02 88888.00 2023-04-01 07:13:48.000 91 7626.44 1334.73 54208.89 88888.00 2023-04-01 07:13:49.000 91 7626.74 1334.50 54208.80 88888.00 2023-04-01 07:13:50.000 91 7627.03 1334.22 54208.67 88888.00 2023-04-01 07:13:51.000 91 7627.35 1334.01 54208.62 88888.00 2023-04-01 07:13:52.000 91 7627.76 1333.78 54208.60 88888.00 2023-04-01 07:13:53.000 91 7628.11 1333.44 54208.49 88888.00 2023-04-01 07:13:54.000 91 7628.39 1333.14 54208.40 88888.00 2023-04-01 07:13:55.000 91 7628.70 1332.89 54208.39 88888.00 2023-04-01 07:13:56.000 91 7629.02 1332.60 54208.33 88888.00 2023-04-01 07:13:57.000 91 7629.21 1332.31 54208.13 88888.00 2023-04-01 07:13:58.000 91 7629.32 1332.09 54207.92 88888.00 2023-04-01 07:13:59.000 91 7629.46 1331.95 54207.79 88888.00 2023-04-01 07:14:00.000 91 7629.62 1331.79 54207.66 88888.00 2023-04-01 07:14:01.000 91 7629.81 1331.52 54207.54 88888.00 2023-04-01 07:14:02.000 91 7630.06 1331.22 54207.52 88888.00 2023-04-01 07:14:03.000 91 7630.35 1330.96 54207.54 88888.00 2023-04-01 07:14:04.000 91 7630.65 1330.75 54207.57 88888.00 2023-04-01 07:14:05.000 91 7630.95 1330.59 54207.61 88888.00 2023-04-01 07:14:06.000 91 7631.25 1330.44 54207.65 88888.00 2023-04-01 07:14:07.000 91 7631.57 1330.25 54207.74 88888.00 2023-04-01 07:14:08.000 91 7631.89 1330.02 54207.84 88888.00 2023-04-01 07:14:09.000 91 7632.22 1329.83 54207.91 88888.00 2023-04-01 07:14:10.000 91 7632.58 1329.68 54208.01 88888.00 2023-04-01 07:14:11.000 91 7632.90 1329.56 54208.09 88888.00 2023-04-01 07:14:12.000 91 7633.18 1329.52 54208.08 88888.00 2023-04-01 07:14:13.000 91 7633.41 1329.55 54208.03 88888.00 2023-04-01 07:14:14.000 91 7633.59 1329.56 54207.96 88888.00 2023-04-01 07:14:15.000 91 7633.78 1329.58 54207.91 88888.00 2023-04-01 07:14:16.000 91 7633.99 1329.62 54207.92 88888.00 2023-04-01 07:14:17.000 91 7634.18 1329.65 54207.94 88888.00 2023-04-01 07:14:18.000 91 7634.39 1329.66 54207.89 88888.00 2023-04-01 07:14:19.000 91 7634.66 1329.67 54207.83 88888.00 2023-04-01 07:14:20.000 91 7634.94 1329.68 54207.80 88888.00 2023-04-01 07:14:21.000 91 7635.23 1329.70 54207.80 88888.00 2023-04-01 07:14:22.000 91 7635.54 1329.72 54207.82 88888.00 2023-04-01 07:14:23.000 91 7635.84 1329.74 54207.84 88888.00 2023-04-01 07:14:24.000 91 7636.17 1329.78 54207.85 88888.00 2023-04-01 07:14:25.000 91 7636.51 1329.82 54207.88 88888.00 2023-04-01 07:14:26.000 91 7636.77 1329.81 54207.86 88888.00 2023-04-01 07:14:27.000 91 7636.97 1329.74 54207.77 88888.00 2023-04-01 07:14:28.000 91 7637.18 1329.67 54207.66 88888.00 2023-04-01 07:14:29.000 91 7637.39 1329.60 54207.55 88888.00 2023-04-01 07:14:30.000 91 7637.63 1329.55 54207.51 88888.00 2023-04-01 07:14:31.000 91 7637.96 1329.51 54207.56 88888.00 2023-04-01 07:14:32.000 91 7638.29 1329.39 54207.63 88888.00 2023-04-01 07:14:33.000 91 7638.61 1329.15 54207.70 88888.00 2023-04-01 07:14:34.000 91 7638.93 1328.89 54207.74 88888.00 2023-04-01 07:14:35.000 91 7639.21 1328.61 54207.73 88888.00 2023-04-01 07:14:36.000 91 7639.48 1328.28 54207.68 88888.00 2023-04-01 07:14:37.000 91 7639.78 1327.96 54207.66 88888.00 2023-04-01 07:14:38.000 91 7640.07 1327.70 54207.66 88888.00 2023-04-01 07:14:39.000 91 7640.33 1327.46 54207.63 88888.00 2023-04-01 07:14:40.000 91 7640.61 1327.23 54207.62 88888.00 2023-04-01 07:14:41.000 91 7640.90 1327.02 54207.64 88888.00 2023-04-01 07:14:42.000 91 7641.14 1326.79 54207.66 88888.00 2023-04-01 07:14:43.000 91 7641.34 1326.53 54207.61 88888.00 2023-04-01 07:14:44.000 91 7641.52 1326.26 54207.52 88888.00 2023-04-01 07:14:45.000 91 7641.73 1325.98 54207.48 88888.00 2023-04-01 07:14:46.000 91 7642.00 1325.73 54207.48 88888.00 2023-04-01 07:14:47.000 91 7642.29 1325.47 54207.49 88888.00 2023-04-01 07:14:48.000 91 7642.55 1325.23 54207.50 88888.00 2023-04-01 07:14:49.000 91 7642.79 1325.03 54207.48 88888.00 2023-04-01 07:14:50.000 91 7643.00 1324.87 54207.43 88888.00 2023-04-01 07:14:51.000 91 7643.19 1324.71 54207.34 88888.00 2023-04-01 07:14:52.000 91 7643.34 1324.55 54207.25 88888.00 2023-04-01 07:14:53.000 91 7643.50 1324.41 54207.18 88888.00 2023-04-01 07:14:54.000 91 7643.66 1324.28 54207.14 88888.00 2023-04-01 07:14:55.000 91 7643.75 1324.10 54207.04 88888.00 2023-04-01 07:14:56.000 91 7643.78 1323.83 54206.86 88888.00 2023-04-01 07:14:57.000 91 7643.83 1323.61 54206.68 88888.00 2023-04-01 07:14:58.000 91 7643.92 1323.44 54206.58 88888.00 2023-04-01 07:14:59.000 91 7644.04 1323.24 54206.54 88888.00 2023-04-01 07:15:00.000 91 7644.15 1322.96 54206.48 88888.00 2023-04-01 07:15:01.000 91 7644.22 1322.60 54206.41 88888.00 2023-04-01 07:15:02.000 91 7644.34 1322.20 54206.43 88888.00 2023-04-01 07:15:03.000 91 7644.47 1321.79 54206.45 88888.00 2023-04-01 07:15:04.000 91 7644.54 1321.40 54206.37 88888.00 2023-04-01 07:15:05.000 91 7644.59 1321.05 54206.26 88888.00 2023-04-01 07:15:06.000 91 7644.65 1320.77 54206.19 88888.00 2023-04-01 07:15:07.000 91 7644.71 1320.47 54206.12 88888.00 2023-04-01 07:15:08.000 91 7644.78 1320.15 54206.09 88888.00 2023-04-01 07:15:09.000 91 7644.83 1319.80 54206.08 88888.00 2023-04-01 07:15:10.000 91 7644.92 1319.44 54206.11 88888.00 2023-04-01 07:15:11.000 91 7645.06 1319.07 54206.16 88888.00 2023-04-01 07:15:12.000 91 7645.16 1318.66 54206.15 88888.00 2023-04-01 07:15:13.000 91 7645.16 1318.27 54206.05 88888.00 2023-04-01 07:15:14.000 91 7645.13 1317.94 54205.96 88888.00 2023-04-01 07:15:15.000 91 7645.12 1317.67 54205.88 88888.00 2023-04-01 07:15:16.000 91 7645.07 1317.47 54205.74 88888.00 2023-04-01 07:15:17.000 91 7645.00 1317.34 54205.62 88888.00 2023-04-01 07:15:18.000 91 7644.96 1317.26 54205.55 88888.00 2023-04-01 07:15:19.000 91 7644.91 1317.16 54205.45 88888.00 2023-04-01 07:15:20.000 91 7644.81 1317.06 54205.30 88888.00 2023-04-01 07:15:21.000 91 7644.74 1317.01 54205.22 88888.00 2023-04-01 07:15:22.000 91 7644.70 1316.99 54205.21 88888.00 2023-04-01 07:15:23.000 91 7644.67 1317.00 54205.21 88888.00 2023-04-01 07:15:24.000 91 7644.71 1317.09 54205.21 88888.00 2023-04-01 07:15:25.000 91 7644.80 1317.25 54205.25 88888.00 2023-04-01 07:15:26.000 91 7644.90 1317.43 54205.33 88888.00 2023-04-01 07:15:27.000 91 7645.01 1317.62 54205.42 88888.00 2023-04-01 07:15:28.000 91 7645.12 1317.83 54205.52 88888.00 2023-04-01 07:15:29.000 91 7645.20 1318.03 54205.60 88888.00 2023-04-01 07:15:30.000 91 7645.23 1318.21 54205.60 88888.00 2023-04-01 07:15:31.000 91 7645.23 1318.40 54205.60 88888.00 2023-04-01 07:15:32.000 91 7645.27 1318.66 54205.65 88888.00 2023-04-01 07:15:33.000 91 7645.37 1318.95 54205.73 88888.00 2023-04-01 07:15:34.000 91 7645.45 1319.24 54205.81 88888.00 2023-04-01 07:15:35.000 91 7645.50 1319.57 54205.86 88888.00 2023-04-01 07:15:36.000 91 7645.55 1319.95 54205.91 88888.00 2023-04-01 07:15:37.000 91 7645.55 1320.28 54205.91 88888.00 2023-04-01 07:15:38.000 91 7645.49 1320.59 54205.88 88888.00 2023-04-01 07:15:39.000 91 7645.45 1320.90 54205.87 88888.00 2023-04-01 07:15:40.000 91 7645.40 1321.18 54205.87 88888.00 2023-04-01 07:15:41.000 91 7645.35 1321.52 54205.87 88888.00 2023-04-01 07:15:42.000 91 7645.27 1321.87 54205.86 88888.00 2023-04-01 07:15:43.000 91 7645.19 1322.17 54205.82 88888.00 2023-04-01 07:15:44.000 91 7645.13 1322.43 54205.75 88888.00 2023-04-01 07:15:45.000 91 7645.05 1322.68 54205.68 88888.00 2023-04-01 07:15:46.000 91 7644.97 1322.97 54205.61 88888.00 2023-04-01 07:15:47.000 91 7644.90 1323.32 54205.54 88888.00 2023-04-01 07:15:48.000 91 7644.83 1323.70 54205.48 88888.00 2023-04-01 07:15:49.000 91 7644.78 1324.13 54205.40 88888.00 2023-04-01 07:15:50.000 91 7644.72 1324.57 54205.31 88888.00 2023-04-01 07:15:51.000 91 7644.66 1325.02 54205.26 88888.00 2023-04-01 07:15:52.000 91 7644.68 1325.47 54205.27 88888.00 2023-04-01 07:15:53.000 91 7644.77 1325.85 54205.35 88888.00 2023-04-01 07:15:54.000 91 7644.87 1326.12 54205.44 88888.00 2023-04-01 07:15:55.000 91 7644.96 1326.33 54205.53 88888.00 2023-04-01 07:15:56.000 91 7645.09 1326.54 54205.61 88888.00 2023-04-01 07:15:57.000 91 7645.20 1326.77 54205.68 88888.00 2023-04-01 07:15:58.000 91 7645.29 1326.97 54205.75 88888.00 2023-04-01 07:15:59.000 91 7645.39 1327.13 54205.84 88888.00 2023-04-01 07:16:00.000 91 7645.51 1327.28 54205.91 88888.00 2023-04-01 07:16:01.000 91 7645.62 1327.42 54206.02 88888.00 2023-04-01 07:16:02.000 91 7645.74 1327.54 54206.12 88888.00 2023-04-01 07:16:03.000 91 7645.82 1327.66 54206.14 88888.00 2023-04-01 07:16:04.000 91 7645.81 1327.78 54206.05 88888.00 2023-04-01 07:16:05.000 91 7645.75 1327.99 54205.91 88888.00 2023-04-01 07:16:06.000 91 7645.70 1328.31 54205.80 88888.00 2023-04-01 07:16:07.000 91 7645.68 1328.64 54205.74 88888.00 2023-04-01 07:16:08.000 91 7645.62 1328.93 54205.66 88888.00 2023-04-01 07:16:09.000 91 7645.52 1329.21 54205.55 88888.00 2023-04-01 07:16:10.000 91 7645.42 1329.44 54205.46 88888.00 2023-04-01 07:16:11.000 91 7645.35 1329.68 54205.38 88888.00 2023-04-01 07:16:12.000 91 7645.24 1329.94 54205.24 88888.00 2023-04-01 07:16:13.000 91 7645.07 1330.21 54205.09 88888.00 2023-04-01 07:16:14.000 91 7644.93 1330.54 54204.98 88888.00 2023-04-01 07:16:15.000 91 7644.89 1330.94 54204.92 88888.00 2023-04-01 07:16:16.000 91 7644.90 1331.28 54204.91 88888.00 2023-04-01 07:16:17.000 91 7644.90 1331.58 54204.89 88888.00 2023-04-01 07:16:18.000 91 7644.87 1331.85 54204.87 88888.00 2023-04-01 07:16:19.000 91 7644.82 1332.08 54204.87 88888.00 2023-04-01 07:16:20.000 91 7644.75 1332.30 54204.86 88888.00 2023-04-01 07:16:21.000 91 7644.67 1332.51 54204.82 88888.00 2023-04-01 07:16:22.000 91 7644.63 1332.70 54204.84 88888.00 2023-04-01 07:16:23.000 91 7644.58 1332.85 54204.87 88888.00 2023-04-01 07:16:24.000 91 7644.49 1332.95 54204.84 88888.00 2023-04-01 07:16:25.000 91 7644.38 1333.07 54204.82 88888.00 2023-04-01 07:16:26.000 91 7644.29 1333.20 54204.82 88888.00 2023-04-01 07:16:27.000 91 7644.21 1333.29 54204.84 88888.00 2023-04-01 07:16:28.000 91 7644.11 1333.33 54204.89 88888.00 2023-04-01 07:16:29.000 91 7643.99 1333.35 54204.91 88888.00 2023-04-01 07:16:30.000 91 7643.83 1333.37 54204.87 88888.00 2023-04-01 07:16:31.000 91 7643.64 1333.42 54204.80 88888.00 2023-04-01 07:16:32.000 91 7643.48 1333.53 54204.80 88888.00 2023-04-01 07:16:33.000 91 7643.30 1333.63 54204.79 88888.00 2023-04-01 07:16:34.000 91 7643.07 1333.71 54204.69 88888.00 2023-04-01 07:16:35.000 91 7642.83 1333.82 54204.57 88888.00 2023-04-01 07:16:36.000 91 7642.57 1333.97 54204.46 88888.00 2023-04-01 07:16:37.000 91 7642.30 1334.12 54204.38 88888.00 2023-04-01 07:16:38.000 91 7642.04 1334.25 54204.32 88888.00 2023-04-01 07:16:39.000 91 7641.75 1334.28 54204.25 88888.00 2023-04-01 07:16:40.000 91 7641.51 1334.32 54204.23 88888.00 2023-04-01 07:16:41.000 91 7641.27 1334.36 54204.23 88888.00 2023-04-01 07:16:42.000 91 7640.96 1334.37 54204.16 88888.00 2023-04-01 07:16:43.000 91 7640.70 1334.40 54204.11 88888.00 2023-04-01 07:16:44.000 91 7640.49 1334.47 54204.15 88888.00 2023-04-01 07:16:45.000 91 7640.27 1334.54 54204.20 88888.00 2023-04-01 07:16:46.000 91 7640.05 1334.61 54204.24 88888.00 2023-04-01 07:16:47.000 91 7639.84 1334.67 54204.29 88888.00 2023-04-01 07:16:48.000 91 7639.63 1334.71 54204.32 88888.00 2023-04-01 07:16:49.000 91 7639.41 1334.77 54204.32 88888.00 2023-04-01 07:16:50.000 91 7639.15 1334.79 54204.32 88888.00 2023-04-01 07:16:51.000 91 7638.89 1334.79 54204.33 88888.00 2023-04-01 07:16:52.000 91 7638.64 1334.80 54204.36 88888.00 2023-04-01 07:16:53.000 91 7638.41 1334.80 54204.41 88888.00 2023-04-01 07:16:54.000 91 7638.21 1334.77 54204.48 88888.00 2023-04-01 07:16:55.000 91 7638.03 1334.73 54204.56 88888.00 2023-04-01 07:16:56.000 91 7637.89 1334.74 54204.71 88888.00 2023-04-01 07:16:57.000 91 7637.77 1334.78 54204.90 88888.00 2023-04-01 07:16:58.000 91 7637.62 1334.76 54205.03 88888.00 2023-04-01 07:16:59.000 91 7637.42 1334.72 54205.12 88888.00 2023-04-01 07:17:00.000 91 7637.19 1334.73 54205.21 88888.00 2023-04-01 07:17:01.000 91 7636.95 1334.69 54205.26 88888.00 2023-04-01 07:17:02.000 91 7636.77 1334.59 54205.34 88888.00 2023-04-01 07:17:03.000 91 7636.69 1334.50 54205.52 88888.00 2023-04-01 07:17:04.000 91 7636.61 1334.41 54205.75 88888.00 2023-04-01 07:17:05.000 91 7636.52 1334.27 54205.95 88888.00 2023-04-01 07:17:06.000 91 7636.44 1334.16 54206.10 88888.00 2023-04-01 07:17:07.000 91 7636.37 1334.07 54206.23 88888.00 2023-04-01 07:17:08.000 91 7636.31 1334.00 54206.36 88888.00 2023-04-01 07:17:09.000 91 7636.22 1333.97 54206.48 88888.00 2023-04-01 07:17:10.000 91 7636.09 1333.94 54206.57 88888.00 2023-04-01 07:17:11.000 91 7635.93 1333.84 54206.63 88888.00 2023-04-01 07:17:12.000 91 7635.76 1333.74 54206.69 88888.00 2023-04-01 07:17:13.000 91 7635.60 1333.68 54206.77 88888.00 2023-04-01 07:17:14.000 91 7635.47 1333.60 54206.87 88888.00 2023-04-01 07:17:15.000 91 7635.39 1333.56 54206.99 88888.00 2023-04-01 07:17:16.000 91 7635.37 1333.54 54207.15 88888.00 2023-04-01 07:17:17.000 91 7635.36 1333.50 54207.29 88888.00 2023-04-01 07:17:18.000 91 7635.31 1333.45 54207.38 88888.00 2023-04-01 07:17:19.000 91 7635.25 1333.41 54207.46 88888.00 2023-04-01 07:17:20.000 91 7635.18 1333.39 54207.52 88888.00 2023-04-01 07:17:21.000 91 7635.12 1333.39 54207.57 88888.00 2023-04-01 07:17:22.000 91 7635.08 1333.38 54207.64 88888.00 2023-04-01 07:17:23.000 91 7635.06 1333.37 54207.73 88888.00 2023-04-01 07:17:24.000 91 7635.02 1333.38 54207.80 88888.00 2023-04-01 07:17:25.000 91 7635.00 1333.37 54207.88 88888.00 2023-04-01 07:17:26.000 91 7635.00 1333.39 54207.96 88888.00 2023-04-01 07:17:27.000 91 7634.95 1333.44 54208.04 88888.00 2023-04-01 07:17:28.000 91 7634.86 1333.41 54208.04 88888.00 2023-04-01 07:17:29.000 91 7634.80 1333.37 54208.03 88888.00 2023-04-01 07:17:30.000 91 7634.73 1333.39 54208.02 88888.00 2023-04-01 07:17:31.000 91 7634.61 1333.43 54207.99 88888.00 2023-04-01 07:17:32.000 91 7634.53 1333.43 54207.98 88888.00 2023-04-01 07:17:33.000 91 7634.48 1333.40 54208.02 88888.00 2023-04-01 07:17:34.000 91 7634.45 1333.35 54208.11 88888.00 2023-04-01 07:17:35.000 91 7634.46 1333.34 54208.21 88888.00 2023-04-01 07:17:36.000 91 7634.45 1333.34 54208.31 88888.00 2023-04-01 07:17:37.000 91 7634.37 1333.29 54208.35 88888.00 2023-04-01 07:17:38.000 91 7634.26 1333.24 54208.31 88888.00 2023-04-01 07:17:39.000 91 7634.15 1333.21 54208.25 88888.00 2023-04-01 07:17:40.000 91 7634.07 1333.18 54208.25 88888.00 2023-04-01 07:17:41.000 91 7633.99 1333.14 54208.30 88888.00 2023-04-01 07:17:42.000 91 7633.89 1333.08 54208.37 88888.00 2023-04-01 07:17:43.000 91 7633.78 1332.98 54208.44 88888.00 2023-04-01 07:17:44.000 91 7633.63 1332.87 54208.46 88888.00 2023-04-01 07:17:45.000 91 7633.45 1332.77 54208.42 88888.00 2023-04-01 07:17:46.000 91 7633.26 1332.70 54208.31 88888.00 2023-04-01 07:17:47.000 91 7633.06 1332.63 54208.18 88888.00 2023-04-01 07:17:48.000 91 7632.85 1332.58 54208.05 88888.00 2023-04-01 07:17:49.000 91 7632.63 1332.51 54207.98 88888.00 2023-04-01 07:17:50.000 91 7632.42 1332.42 54207.95 88888.00 2023-04-01 07:17:51.000 91 7632.20 1332.30 54207.91 88888.00 2023-04-01 07:17:52.000 91 7631.97 1332.15 54207.85 88888.00 2023-04-01 07:17:53.000 91 7631.71 1331.98 54207.76 88888.00 2023-04-01 07:17:54.000 91 7631.47 1331.84 54207.67 88888.00 2023-04-01 07:17:55.000 91 7631.27 1331.73 54207.61 88888.00 2023-04-01 07:17:56.000 91 7631.02 1331.63 54207.56 88888.00 2023-04-01 07:17:57.000 91 7630.75 1331.52 54207.48 88888.00 2023-04-01 07:17:58.000 91 7630.53 1331.39 54207.39 88888.00 2023-04-01 07:17:59.000 91 7630.31 1331.25 54207.33 88888.00 2023-04-01 07:18:00.000 91 7630.08 1331.11 54207.27 88888.00 2023-04-01 07:18:01.000 91 7629.90 1330.94 54207.25 88888.00 2023-04-01 07:18:02.000 91 7629.77 1330.78 54207.28 88888.00 2023-04-01 07:18:03.000 91 7629.65 1330.67 54207.32 88888.00 2023-04-01 07:18:04.000 91 7629.55 1330.57 54207.34 88888.00 2023-04-01 07:18:05.000 91 7629.47 1330.45 54207.36 88888.00 2023-04-01 07:18:06.000 91 7629.39 1330.28 54207.37 88888.00 2023-04-01 07:18:07.000 91 7629.32 1330.08 54207.36 88888.00 2023-04-01 07:18:08.000 91 7629.26 1329.90 54207.36 88888.00 2023-04-01 07:18:09.000 91 7629.20 1329.76 54207.38 88888.00 2023-04-01 07:18:10.000 91 7629.11 1329.61 54207.38 88888.00 2023-04-01 07:18:11.000 91 7629.02 1329.46 54207.38 88888.00 2023-04-01 07:18:12.000 91 7628.92 1329.33 54207.36 88888.00 2023-04-01 07:18:13.000 91 7628.79 1329.23 54207.30 88888.00 2023-04-01 07:18:14.000 91 7628.59 1329.10 54207.20 88888.00 2023-04-01 07:18:15.000 91 7628.34 1328.97 54207.06 88888.00 2023-04-01 07:18:16.000 91 7628.10 1328.89 54206.92 88888.00 2023-04-01 07:18:17.000 91 7627.90 1328.86 54206.80 88888.00 2023-04-01 07:18:18.000 91 7627.68 1328.83 54206.71 88888.00 2023-04-01 07:18:19.000 91 7627.49 1328.81 54206.66 88888.00 2023-04-01 07:18:20.000 91 7627.33 1328.77 54206.60 88888.00 2023-04-01 07:18:21.000 91 7627.19 1328.75 54206.54 88888.00 2023-04-01 07:18:22.000 91 7627.00 1328.70 54206.47 88888.00 2023-04-01 07:18:23.000 91 7626.77 1328.61 54206.36 88888.00 2023-04-01 07:18:24.000 91 7626.53 1328.52 54206.23 88888.00 2023-04-01 07:18:25.000 91 7626.31 1328.45 54206.13 88888.00 2023-04-01 07:18:26.000 91 7626.07 1328.37 54206.03 88888.00 2023-04-01 07:18:27.000 91 7625.81 1328.32 54205.89 88888.00 2023-04-01 07:18:28.000 91 7625.53 1328.29 54205.73 88888.00 2023-04-01 07:18:29.000 91 7625.25 1328.26 54205.59 88888.00 2023-04-01 07:18:30.000 91 7624.99 1328.27 54205.46 88888.00 2023-04-01 07:18:31.000 91 7624.83 1328.32 54205.36 88888.00 2023-04-01 07:18:32.000 91 7624.71 1328.35 54205.29 88888.00 2023-04-01 07:18:33.000 91 7624.55 1328.40 54205.21 88888.00 2023-04-01 07:18:34.000 91 7624.37 1328.45 54205.15 88888.00 2023-04-01 07:18:35.000 91 7624.21 1328.46 54205.07 88888.00 2023-04-01 07:18:36.000 91 7624.03 1328.46 54204.94 88888.00 2023-04-01 07:18:37.000 91 7623.87 1328.49 54204.84 88888.00 2023-04-01 07:18:38.000 91 7623.67 1328.47 54204.70 88888.00 2023-04-01 07:18:39.000 91 7623.63 1328.54 54204.73 88888.00 2023-04-01 07:18:40.000 91 7624.02 1328.96 54205.24 88888.00 2023-04-01 07:18:41.000 91 7624.35 1329.36 54205.68 88888.00 2023-04-01 07:18:42.000 91 7624.29 1329.44 54205.63 88888.00 2023-04-01 07:18:43.000 91 7624.17 1329.44 54205.48 88888.00 2023-04-01 07:18:44.000 91 7624.08 1329.47 54205.39 88888.00 2023-04-01 07:18:45.000 91 7623.95 1329.51 54205.27 88888.00 2023-04-01 07:18:46.000 91 7623.82 1329.56 54205.15 88888.00 2023-04-01 07:18:47.000 91 7623.69 1329.66 54205.05 88888.00 2023-04-01 07:18:48.000 91 7623.61 1329.77 54205.00 88888.00 2023-04-01 07:18:49.000 91 7623.53 1329.82 54204.96 88888.00 2023-04-01 07:18:50.000 91 7623.43 1329.82 54204.92 88888.00 2023-04-01 07:18:51.000 91 7623.34 1329.88 54204.84 88888.00 2023-04-01 07:18:52.000 91 7623.24 1330.00 54204.75 88888.00 2023-04-01 07:18:53.000 91 7623.12 1330.12 54204.63 88888.00 2023-04-01 07:18:54.000 91 7623.01 1330.23 54204.50 88888.00 2023-04-01 07:18:55.000 91 7622.92 1330.37 54204.42 88888.00 2023-04-01 07:18:56.000 91 7622.80 1330.53 54204.30 88888.00 2023-04-01 07:18:57.000 91 7622.63 1330.69 54204.11 88888.00 2023-04-01 07:18:58.000 91 7622.45 1330.81 54203.91 88888.00 2023-04-01 07:18:59.000 91 7622.29 1330.89 54203.74 88888.00 2023-04-01 07:19:00.000 91 7622.15 1330.96 54203.59 88888.00 2023-04-01 07:19:01.000 91 7621.99 1331.08 54203.45 88888.00 2023-04-01 07:19:02.000 91 7621.77 1331.19 54203.27 88888.00 2023-04-01 07:19:03.000 91 7621.55 1331.20 54203.04 88888.00 2023-04-01 07:19:04.000 91 7621.38 1331.25 54202.81 88888.00 2023-04-01 07:19:05.000 91 7621.21 1331.38 54202.63 88888.00 2023-04-01 07:19:06.000 91 7621.04 1331.50 54202.46 88888.00 2023-04-01 07:19:07.000 91 7620.86 1331.57 54202.31 88888.00 2023-04-01 07:19:08.000 91 7620.63 1331.57 54202.14 88888.00 2023-04-01 07:19:09.000 91 7620.45 1331.52 54201.93 88888.00 2023-04-01 07:19:10.000 91 7620.32 1331.49 54201.72 88888.00 2023-04-01 07:19:11.000 91 7620.14 1331.52 54201.55 88888.00 2023-04-01 07:19:12.000 91 7619.96 1331.53 54201.34 88888.00 2023-04-01 07:19:13.000 91 7619.84 1331.54 54201.16 88888.00 2023-04-01 07:19:14.000 91 7619.76 1331.59 54201.06 88888.00 2023-04-01 07:19:15.000 91 7619.69 1331.53 54200.96 88888.00 2023-04-01 07:19:16.000 91 7619.61 1331.44 54200.85 88888.00 2023-04-01 07:19:17.000 91 7619.52 1331.40 54200.78 88888.00 2023-04-01 07:19:18.000 91 7619.45 1331.32 54200.70 88888.00 2023-04-01 07:19:19.000 91 7619.41 1331.21 54200.57 88888.00 2023-04-01 07:19:20.000 91 7619.33 1331.18 54200.46 88888.00 2023-04-01 07:19:21.000 91 7619.30 1331.20 54200.40 88888.00 2023-04-01 07:19:22.000 91 7619.37 1331.18 54200.36 88888.00 2023-04-01 07:19:23.000 91 7619.41 1331.08 54200.30 88888.00 2023-04-01 07:19:24.000 91 7619.41 1330.94 54200.23 88888.00 2023-04-01 07:19:25.000 91 7619.39 1330.85 54200.19 88888.00 2023-04-01 07:19:26.000 91 7619.38 1330.78 54200.18 88888.00 2023-04-01 07:19:27.000 91 7619.41 1330.68 54200.20 88888.00 2023-04-01 07:19:28.000 91 7619.47 1330.53 54200.17 88888.00 2023-04-01 07:19:29.000 91 7619.55 1330.35 54200.10 88888.00 2023-04-01 07:19:30.000 91 7619.65 1330.23 54200.07 88888.00 2023-04-01 07:19:31.000 91 7619.75 1330.14 54200.10 88888.00 2023-04-01 07:19:32.000 91 7619.85 1330.05 54200.14 88888.00 2023-04-01 07:19:33.000 91 7619.89 1329.92 54200.12 88888.00 2023-04-01 07:19:34.000 91 7619.86 1329.76 54200.01 88888.00 2023-04-01 07:19:35.000 91 7619.83 1329.62 54199.89 88888.00 2023-04-01 07:19:36.000 91 7619.81 1329.54 54199.81 88888.00 2023-04-01 07:19:37.000 91 7619.81 1329.50 54199.76 88888.00 2023-04-01 07:19:38.000 91 7619.79 1329.45 54199.71 88888.00 2023-04-01 07:19:39.000 91 7619.70 1329.41 54199.62 88888.00 2023-04-01 07:19:40.000 91 7619.57 1329.39 54199.46 88888.00 2023-04-01 07:19:41.000 91 7619.45 1329.39 54199.27 88888.00 2023-04-01 07:19:42.000 91 7619.34 1329.39 54199.09 88888.00 2023-04-01 07:19:43.000 91 7619.24 1329.35 54198.90 88888.00 2023-04-01 07:19:44.000 91 7619.17 1329.28 54198.73 88888.00 2023-04-01 07:19:45.000 91 7619.11 1329.24 54198.61 88888.00 2023-04-01 07:19:46.000 91 7619.06 1329.23 54198.48 88888.00 2023-04-01 07:19:47.000 91 7619.04 1329.25 54198.34 88888.00 2023-04-01 07:19:48.000 91 7619.03 1329.34 54198.20 88888.00 2023-04-01 07:19:49.000 91 7619.03 1329.46 54198.08 88888.00 2023-04-01 07:19:50.000 91 7619.02 1329.55 54197.93 88888.00 2023-04-01 07:19:51.000 91 7619.00 1329.62 54197.77 88888.00 2023-04-01 07:19:52.000 91 7618.98 1329.66 54197.64 88888.00 2023-04-01 07:19:53.000 91 7618.97 1329.69 54197.53 88888.00 2023-04-01 07:19:54.000 91 7618.98 1329.74 54197.40 88888.00 2023-04-01 07:19:55.000 91 7619.01 1329.81 54197.29 88888.00 2023-04-01 07:19:56.000 91 7619.08 1329.87 54197.19 88888.00 2023-04-01 07:19:57.000 91 7619.17 1329.95 54197.09 88888.00 2023-04-01 07:19:58.000 91 7619.24 1330.05 54197.00 88888.00 2023-04-01 07:19:59.000 91 7619.28 1330.14 54196.91 88888.00 2023-04-01 07:20:00.000 91 7619.30 1330.19 54196.83 88888.00 2023-04-01 07:20:01.000 91 7619.33 1330.19 54196.73 88888.00 2023-04-01 07:20:02.000 91 7619.39 1330.18 54196.62 88888.00 2023-04-01 07:20:03.000 91 7619.50 1330.18 54196.55 88888.00 2023-04-01 07:20:04.000 91 7619.60 1330.14 54196.48 88888.00 2023-04-01 07:20:05.000 91 7619.65 1330.06 54196.35 88888.00 2023-04-01 07:20:06.000 91 7619.70 1330.01 54196.23 88888.00 2023-04-01 07:20:07.000 91 7619.76 1329.99 54196.14 88888.00 2023-04-01 07:20:08.000 91 7619.80 1329.95 54196.06 88888.00 2023-04-01 07:20:09.000 91 7619.84 1329.91 54195.98 88888.00 2023-04-01 07:20:10.000 91 7619.90 1329.91 54195.89 88888.00 2023-04-01 07:20:11.000 91 7619.96 1329.91 54195.81 88888.00 2023-04-01 07:20:12.000 91 7620.01 1329.88 54195.75 88888.00 2023-04-01 07:20:13.000 91 7620.05 1329.83 54195.68 88888.00 2023-04-01 07:20:14.000 91 7620.06 1329.77 54195.58 88888.00 2023-04-01 07:20:15.000 91 7620.06 1329.74 54195.48 88888.00 2023-04-01 07:20:16.000 91 7620.07 1329.70 54195.37 88888.00 2023-04-01 07:20:17.000 91 7620.08 1329.62 54195.25 88888.00 2023-04-01 07:20:18.000 91 7620.07 1329.52 54195.12 88888.00 2023-04-01 07:20:19.000 91 7620.07 1329.40 54195.02 88888.00 2023-04-01 07:20:20.000 91 7620.09 1329.26 54194.95 88888.00 2023-04-01 07:20:21.000 91 7620.12 1329.13 54194.89 88888.00 2023-04-01 07:20:22.000 91 7620.13 1329.00 54194.79 88888.00 2023-04-01 07:20:23.000 91 7620.11 1328.88 54194.64 88888.00 2023-04-01 07:20:24.000 91 7620.08 1328.80 54194.53 88888.00 2023-04-01 07:20:25.000 91 7620.07 1328.71 54194.45 88888.00 2023-04-01 07:20:26.000 91 7620.05 1328.59 54194.34 88888.00 2023-04-01 07:20:27.000 91 7620.00 1328.46 54194.25 88888.00 2023-04-01 07:20:28.000 91 7619.96 1328.32 54194.16 88888.00 2023-04-01 07:20:29.000 91 7619.95 1328.22 54194.04 88888.00 2023-04-01 07:20:30.000 91 7619.92 1328.15 54193.91 88888.00 2023-04-01 07:20:31.000 91 7619.87 1328.09 54193.79 88888.00 2023-04-01 07:20:32.000 91 7619.79 1328.01 54193.61 88888.00 2023-04-01 07:20:33.000 91 7619.71 1327.93 54193.45 88888.00 2023-04-01 07:20:34.000 91 7619.68 1327.91 54193.37 88888.00 2023-04-01 07:20:35.000 91 7619.67 1327.86 54193.25 88888.00 2023-04-01 07:20:36.000 91 7619.62 1327.76 54193.09 88888.00 2023-04-01 07:20:37.000 91 7619.57 1327.73 54192.94 88888.00 2023-04-01 07:20:38.000 91 7619.52 1327.70 54192.76 88888.00 2023-04-01 07:20:39.000 91 7619.44 1327.60 54192.55 88888.00 2023-04-01 07:20:40.000 91 7619.37 1327.55 54192.40 88888.00 2023-04-01 07:20:41.000 91 7619.35 1327.54 54192.32 88888.00 2023-04-01 07:20:42.000 91 7619.37 1327.51 54192.24 88888.00 2023-04-01 07:20:43.000 91 7619.38 1327.47 54192.13 88888.00 2023-04-01 07:20:44.000 91 7619.35 1327.43 54191.96 88888.00 2023-04-01 07:20:45.000 91 7619.29 1327.40 54191.78 88888.00 2023-04-01 07:20:46.000 91 7619.22 1327.33 54191.60 88888.00 2023-04-01 07:20:47.000 91 7619.14 1327.28 54191.43 88888.00 2023-04-01 07:20:48.000 91 7619.10 1327.29 54191.30 88888.00 2023-04-01 07:20:49.000 91 7619.12 1327.29 54191.22 88888.00 2023-04-01 07:20:50.000 91 7619.14 1327.24 54191.13 88888.00 2023-04-01 07:20:51.000 91 7619.15 1327.20 54191.02 88888.00 2023-04-01 07:20:52.000 91 7619.17 1327.15 54190.91 88888.00 2023-04-01 07:20:53.000 91 7619.19 1327.05 54190.83 88888.00 2023-04-01 07:20:54.000 91 7619.23 1326.96 54190.75 88888.00 2023-04-01 07:20:55.000 91 7619.28 1326.91 54190.68 88888.00 2023-04-01 07:20:56.000 91 7619.37 1326.89 54190.60 88888.00 2023-04-01 07:20:57.000 91 7619.47 1326.88 54190.52 88888.00 2023-04-01 07:20:58.000 91 7619.53 1326.87 54190.46 88888.00 2023-04-01 07:20:59.000 91 7619.57 1326.86 54190.38 88888.00 2023-04-01 07:21:00.000 91 7619.57 1326.87 54190.27 88888.00 2023-04-01 07:21:01.000 91 7619.57 1326.89 54190.16 88888.00 2023-04-01 07:21:02.000 91 7619.64 1326.90 54190.09 88888.00 2023-04-01 07:21:03.000 91 7619.73 1326.96 54190.02 88888.00 2023-04-01 07:21:04.000 91 7619.80 1327.08 54189.95 88888.00 2023-04-01 07:21:05.000 91 7619.82 1327.18 54189.84 88888.00 2023-04-01 07:21:06.000 91 7619.81 1327.23 54189.71 88888.00 2023-04-01 07:21:07.000 91 7619.80 1327.26 54189.59 88888.00 2023-04-01 07:21:08.000 91 7619.79 1327.26 54189.50 88888.00 2023-04-01 07:21:09.000 91 7619.77 1327.25 54189.41 88888.00 2023-04-01 07:21:10.000 91 7619.77 1327.25 54189.29 88888.00 2023-04-01 07:21:11.000 91 7619.79 1327.25 54189.19 88888.00 2023-04-01 07:21:12.000 91 7619.84 1327.28 54189.16 88888.00 2023-04-01 07:21:13.000 91 7619.84 1327.31 54189.09 88888.00 2023-04-01 07:21:14.000 91 7619.81 1327.33 54189.01 88888.00 2023-04-01 07:21:15.000 91 7619.81 1327.36 54188.93 88888.00 2023-04-01 07:21:16.000 91 7619.80 1327.39 54188.81 88888.00 2023-04-01 07:21:17.000 91 7619.78 1327.39 54188.70 88888.00 2023-04-01 07:21:18.000 91 7619.76 1327.37 54188.66 88888.00 2023-04-01 07:21:19.000 91 7619.76 1327.35 54188.60 88888.00 2023-04-01 07:21:20.000 91 7619.75 1327.36 54188.53 88888.00 2023-04-01 07:21:21.000 91 7619.74 1327.38 54188.46 88888.00 2023-04-01 07:21:22.000 91 7619.71 1327.37 54188.37 88888.00 2023-04-01 07:21:23.000 91 7619.69 1327.35 54188.27 88888.00 2023-04-01 07:21:24.000 91 7619.65 1327.33 54188.15 88888.00 2023-04-01 07:21:25.000 91 7619.58 1327.29 54188.02 88888.00 2023-04-01 07:21:26.000 91 7619.54 1327.27 54187.90 88888.00 2023-04-01 07:21:27.000 91 7619.52 1327.29 54187.82 88888.00 2023-04-01 07:21:28.000 91 7619.51 1327.30 54187.75 88888.00 2023-04-01 07:21:29.000 91 7619.53 1327.25 54187.65 88888.00 2023-04-01 07:21:30.000 91 7619.58 1327.19 54187.54 88888.00 2023-04-01 07:21:31.000 91 7619.64 1327.17 54187.48 88888.00 2023-04-01 07:21:32.000 91 7619.71 1327.14 54187.45 88888.00 2023-04-01 07:21:33.000 91 7619.78 1327.08 54187.41 88888.00 2023-04-01 07:21:34.000 91 7619.82 1326.99 54187.31 88888.00 2023-04-01 07:21:35.000 91 7619.86 1326.90 54187.19 88888.00 2023-04-01 07:21:36.000 91 7619.91 1326.82 54187.11 88888.00 2023-04-01 07:21:37.000 91 7620.00 1326.71 54187.10 88888.00 2023-04-01 07:21:38.000 91 7620.12 1326.56 54187.12 88888.00 2023-04-01 07:21:39.000 91 7620.23 1326.37 54187.09 88888.00 2023-04-01 07:21:40.000 91 7620.29 1326.18 54186.98 88888.00 2023-04-01 07:21:41.000 91 7620.30 1326.03 54186.82 88888.00 2023-04-01 07:21:42.000 91 7620.30 1325.91 54186.70 88888.00 2023-04-01 07:21:43.000 91 7620.34 1325.79 54186.60 88888.00 2023-04-01 07:21:44.000 91 7620.41 1325.69 54186.50 88888.00 2023-04-01 07:21:45.000 91 7620.49 1325.60 54186.39 88888.00 2023-04-01 07:21:46.000 91 7620.59 1325.49 54186.32 88888.00 2023-04-01 07:21:47.000 91 7620.74 1325.37 54186.28 88888.00 2023-04-01 07:21:48.000 91 7620.89 1325.27 54186.24 88888.00 2023-04-01 07:21:49.000 91 7621.00 1325.16 54186.20 88888.00 2023-04-01 07:21:50.000 91 7621.08 1325.02 54186.11 88888.00 2023-04-01 07:21:51.000 91 7621.15 1324.90 54185.99 88888.00 2023-04-01 07:21:52.000 91 7621.22 1324.84 54185.88 88888.00 2023-04-01 07:21:53.000 91 7621.31 1324.83 54185.78 88888.00 2023-04-01 07:21:54.000 91 7621.40 1324.86 54185.67 88888.00 2023-04-01 07:21:55.000 91 7621.48 1324.89 54185.55 88888.00 2023-04-01 07:21:56.000 91 7621.57 1324.94 54185.44 88888.00 2023-04-01 07:21:57.000 91 7621.68 1325.00 54185.39 88888.00 2023-04-01 07:21:58.000 91 7621.80 1325.02 54185.38 88888.00 2023-04-01 07:21:59.000 91 7621.90 1325.00 54185.36 88888.00 2023-04-01 07:22:00.000 91 7621.97 1324.94 54185.29 88888.00 2023-04-01 07:22:01.000 91 7622.07 1324.87 54185.20 88888.00 2023-04-01 07:22:02.000 91 7622.22 1324.83 54185.16 88888.00 2023-04-01 07:22:03.000 91 7622.36 1324.86 54185.17 88888.00 2023-04-01 07:22:04.000 91 7622.48 1324.89 54185.15 88888.00 2023-04-01 07:22:05.000 91 7622.59 1324.93 54185.13 88888.00 2023-04-01 07:22:06.000 91 7622.67 1324.99 54185.13 88888.00 2023-04-01 07:22:07.000 91 7622.72 1325.01 54185.14 88888.00 2023-04-01 07:22:08.000 91 7622.77 1324.95 54185.09 88888.00 2023-04-01 07:22:09.000 91 7622.81 1324.89 54185.02 88888.00 2023-04-01 07:22:10.000 91 7622.85 1324.87 54184.99 88888.00 2023-04-01 07:22:11.000 91 7622.92 1324.86 54184.99 88888.00 2023-04-01 07:22:12.000 91 7623.02 1324.87 54185.06 88888.00 2023-04-01 07:22:13.000 91 7623.11 1324.90 54185.12 88888.00 2023-04-01 07:22:14.000 91 7623.17 1324.91 54185.14 88888.00 2023-04-01 07:22:15.000 91 7623.19 1324.86 54185.14 88888.00 2023-04-01 07:22:16.000 91 7623.22 1324.75 54185.15 88888.00 2023-04-01 07:22:17.000 91 7623.25 1324.61 54185.15 88888.00 2023-04-01 07:22:18.000 91 7623.29 1324.54 54185.21 88888.00 2023-04-01 07:22:19.000 91 7623.38 1324.50 54185.29 88888.00 2023-04-01 07:22:20.000 91 7623.48 1324.38 54185.34 88888.00 2023-04-01 07:22:21.000 91 7623.56 1324.22 54185.41 88888.00 2023-04-01 07:22:22.000 91 7623.65 1324.04 54185.52 88888.00 2023-04-01 07:22:23.000 91 7623.77 1323.83 54185.64 88888.00 2023-04-01 07:22:24.000 91 7623.90 1323.61 54185.75 88888.00 2023-04-01 07:22:25.000 91 7624.03 1323.40 54185.84 88888.00 2023-04-01 07:22:26.000 91 7624.15 1323.21 54185.90 88888.00 2023-04-01 07:22:27.000 91 7624.23 1323.02 54185.95 88888.00 2023-04-01 07:22:28.000 91 7624.27 1322.87 54185.99 88888.00 2023-04-01 07:22:29.000 91 7624.27 1322.71 54185.99 88888.00 2023-04-01 07:22:30.000 91 7624.25 1322.51 54185.97 88888.00 2023-04-01 07:22:31.000 91 7624.23 1322.32 54185.96 88888.00 2023-04-01 07:22:32.000 91 7624.19 1322.14 54185.93 88888.00 2023-04-01 07:22:33.000 91 7624.12 1321.96 54185.85 88888.00 2023-04-01 07:22:34.000 91 7624.07 1321.80 54185.79 88888.00 2023-04-01 07:22:35.000 91 7624.02 1321.66 54185.77 88888.00 2023-04-01 07:22:36.000 91 7623.98 1321.55 54185.73 88888.00 2023-04-01 07:22:37.000 91 7623.96 1321.50 54185.70 88888.00 2023-04-01 07:22:38.000 91 7623.96 1321.50 54185.69 88888.00 2023-04-01 07:22:39.000 91 7623.97 1321.50 54185.69 88888.00 2023-04-01 07:22:40.000 91 7623.97 1321.46 54185.70 88888.00 2023-04-01 07:22:41.000 91 7623.99 1321.40 54185.72 88888.00 2023-04-01 07:22:42.000 91 7624.00 1321.33 54185.73 88888.00 2023-04-01 07:22:43.000 91 7623.99 1321.21 54185.67 88888.00 2023-04-01 07:22:44.000 91 7623.96 1321.07 54185.61 88888.00 2023-04-01 07:22:45.000 91 7623.96 1321.01 54185.62 88888.00 2023-04-01 07:22:46.000 91 7624.02 1320.96 54185.68 88888.00 2023-04-01 07:22:47.000 91 7624.06 1320.87 54185.66 88888.00 2023-04-01 07:22:48.000 91 7624.03 1320.78 54185.60 88888.00 2023-04-01 07:22:49.000 91 7624.01 1320.79 54185.61 88888.00 2023-04-01 07:22:50.000 91 7624.06 1320.86 54185.66 88888.00 2023-04-01 07:22:51.000 91 7624.12 1320.89 54185.68 88888.00 2023-04-01 07:22:52.000 91 7624.15 1320.87 54185.68 88888.00 2023-04-01 07:22:53.000 91 7624.15 1320.87 54185.65 88888.00 2023-04-01 07:22:54.000 91 7624.09 1320.87 54185.58 88888.00 2023-04-01 07:22:55.000 91 7624.00 1320.88 54185.48 88888.00 2023-04-01 07:22:56.000 91 7623.96 1320.91 54185.46 88888.00 2023-04-01 07:22:57.000 91 7623.96 1320.94 54185.46 88888.00 2023-04-01 07:22:58.000 91 7623.98 1320.99 54185.46 88888.00 2023-04-01 07:22:59.000 91 7624.02 1321.03 54185.50 88888.00 2023-04-01 07:23:00.000 91 7624.08 1321.05 54185.57 88888.00 2023-04-01 07:23:01.000 91 7624.13 1321.02 54185.64 88888.00 2023-04-01 07:23:02.000 91 7624.16 1320.93 54185.68 88888.00 2023-04-01 07:23:03.000 91 7624.16 1320.88 54185.68 88888.00 2023-04-01 07:23:04.000 91 7624.15 1320.89 54185.69 88888.00 2023-04-01 07:23:05.000 91 7624.15 1320.90 54185.72 88888.00 2023-04-01 07:23:06.000 91 7624.13 1320.86 54185.75 88888.00 2023-04-01 07:23:07.000 91 7624.16 1320.76 54185.79 88888.00 2023-04-01 07:23:08.000 91 7624.28 1320.68 54185.86 88888.00 2023-04-01 07:23:09.000 91 7624.41 1320.63 54185.93 88888.00 2023-04-01 07:23:10.000 91 7624.50 1320.54 54185.98 88888.00 2023-04-01 07:23:11.000 91 7624.50 1320.43 54186.00 88888.00 2023-04-01 07:23:12.000 91 7624.43 1320.32 54185.96 88888.00 2023-04-01 07:23:13.000 91 7624.37 1320.22 54185.89 88888.00 2023-04-01 07:23:14.000 91 7624.29 1320.15 54185.81 88888.00 2023-04-01 07:23:15.000 91 7624.18 1320.11 54185.70 88888.00 2023-04-01 07:23:16.000 91 7624.08 1320.12 54185.58 88888.00 2023-04-01 07:23:17.000 91 7624.01 1320.17 54185.50 88888.00 2023-04-01 07:23:18.000 91 7623.94 1320.19 54185.40 88888.00 2023-04-01 07:23:19.000 91 7623.85 1320.16 54185.29 88888.00 2023-04-01 07:23:20.000 91 7623.76 1320.11 54185.21 88888.00 2023-04-01 07:23:21.000 91 7623.69 1320.06 54185.16 88888.00 2023-04-01 07:23:22.000 91 7623.64 1320.02 54185.12 88888.00 2023-04-01 07:23:23.000 91 7623.63 1319.97 54185.14 88888.00 2023-04-01 07:23:24.000 91 7623.70 1319.91 54185.21 88888.00 2023-04-01 07:23:25.000 91 7623.80 1319.84 54185.27 88888.00 2023-04-01 07:23:26.000 91 7623.86 1319.79 54185.30 88888.00 2023-04-01 07:23:27.000 91 7623.92 1319.82 54185.33 88888.00 2023-04-01 07:23:28.000 91 7624.02 1319.86 54185.37 88888.00 2023-04-01 07:23:29.000 91 7624.12 1319.81 54185.39 88888.00 2023-04-01 07:23:30.000 91 7624.16 1319.69 54185.38 88888.00 2023-04-01 07:23:31.000 91 7624.22 1319.65 54185.41 88888.00 2023-04-01 07:23:32.000 91 7624.36 1319.64 54185.54 88888.00 2023-04-01 07:23:33.000 91 7624.52 1319.57 54185.68 88888.00 2023-04-01 07:23:34.000 91 7624.72 1319.49 54185.76 88888.00 2023-04-01 07:23:35.000 91 7624.91 1319.46 54185.88 88888.00 2023-04-01 07:23:36.000 91 7625.09 1319.46 54185.99 88888.00 2023-04-01 07:23:37.000 91 7625.26 1319.47 54186.05 88888.00 2023-04-01 07:23:38.000 91 7625.38 1319.51 54186.07 88888.00 2023-04-01 07:23:39.000 91 7625.45 1319.56 54186.10 88888.00 2023-04-01 07:23:40.000 91 7625.52 1319.59 54186.12 88888.00 2023-04-01 07:23:41.000 91 7625.54 1319.60 54186.11 88888.00 2023-04-01 07:23:42.000 91 7625.52 1319.62 54186.11 88888.00 2023-04-01 07:23:43.000 91 7625.48 1319.64 54186.11 88888.00 2023-04-01 07:23:44.000 91 7625.44 1319.61 54186.09 88888.00 2023-04-01 07:23:45.000 91 7625.42 1319.53 54186.11 88888.00 2023-04-01 07:23:46.000 91 7625.45 1319.45 54186.17 88888.00 2023-04-01 07:23:47.000 91 7625.46 1319.36 54186.21 88888.00 2023-04-01 07:23:48.000 91 7625.46 1319.30 54186.24 88888.00 2023-04-01 07:23:49.000 91 7625.50 1319.27 54186.31 88888.00 2023-04-01 07:23:50.000 91 7625.58 1319.25 54186.39 88888.00 2023-04-01 07:23:51.000 91 7625.71 1319.27 54186.52 88888.00 2023-04-01 07:23:52.000 91 7625.89 1319.33 54186.68 88888.00 2023-04-01 07:23:53.000 91 7626.10 1319.39 54186.86 88888.00 2023-04-01 07:23:54.000 91 7626.30 1319.45 54187.01 88888.00 2023-04-01 07:23:55.000 91 7626.46 1319.53 54187.12 88888.00 2023-04-01 07:23:56.000 91 7626.59 1319.67 54187.22 88888.00 2023-04-01 07:23:57.000 91 7626.72 1319.80 54187.31 88888.00 2023-04-01 07:23:58.000 91 7626.84 1319.86 54187.43 88888.00 2023-04-01 07:23:59.000 91 7626.94 1319.93 54187.55 88888.00 2023-04-01 07:24:00.000 91 7627.01 1320.06 54187.61 88888.00 2023-04-01 07:24:01.000 91 7627.06 1320.23 54187.62 88888.00 2023-04-01 07:24:02.000 91 7627.07 1320.42 54187.61 88888.00 2023-04-01 07:24:03.000 91 7627.04 1320.65 54187.59 88888.00 2023-04-01 07:24:04.000 91 7626.95 1320.90 54187.54 88888.00 2023-04-01 07:24:05.000 91 7626.84 1321.17 54187.45 88888.00 2023-04-01 07:24:06.000 91 7626.72 1321.43 54187.38 88888.00 2023-04-01 07:24:07.000 91 7626.57 1321.67 54187.29 88888.00 2023-04-01 07:24:08.000 91 7626.39 1321.89 54187.17 88888.00 2023-04-01 07:24:09.000 91 7626.20 1322.08 54187.09 88888.00 2023-04-01 07:24:10.000 91 7626.03 1322.26 54187.02 88888.00 2023-04-01 07:24:11.000 91 7625.87 1322.44 54186.92 88888.00 2023-04-01 07:24:12.000 91 7625.74 1322.64 54186.86 88888.00 2023-04-01 07:24:13.000 91 7625.68 1322.92 54186.84 88888.00 2023-04-01 07:24:14.000 91 7625.65 1323.25 54186.83 88888.00 2023-04-01 07:24:15.000 91 7625.65 1323.56 54186.86 88888.00 2023-04-01 07:24:16.000 91 7625.65 1323.81 54186.88 88888.00 2023-04-01 07:24:17.000 91 7625.64 1324.03 54186.88 88888.00 2023-04-01 07:24:18.000 91 7625.66 1324.21 54186.93 88888.00 2023-04-01 07:24:19.000 91 7625.72 1324.33 54187.01 88888.00 2023-04-01 07:24:20.000 91 7625.75 1324.42 54187.09 88888.00 2023-04-01 07:24:21.000 91 7625.77 1324.51 54187.18 88888.00 2023-04-01 07:24:22.000 91 7625.80 1324.63 54187.23 88888.00 2023-04-01 07:24:23.000 91 7625.80 1324.76 54187.23 88888.00 2023-04-01 07:24:24.000 91 7625.78 1324.91 54187.21 88888.00 2023-04-01 07:24:25.000 91 7625.73 1325.03 54187.18 88888.00 2023-04-01 07:24:26.000 91 7625.66 1325.15 54187.10 88888.00 2023-04-01 07:24:27.000 91 7625.60 1325.32 54187.04 88888.00 2023-04-01 07:24:28.000 91 7625.54 1325.48 54187.00 88888.00 2023-04-01 07:24:29.000 91 7625.49 1325.65 54186.91 88888.00 2023-04-01 07:24:30.000 91 7625.42 1325.86 54186.81 88888.00 2023-04-01 07:24:31.000 91 7625.30 1326.08 54186.70 88888.00 2023-04-01 07:24:32.000 91 7625.18 1326.28 54186.59 88888.00 2023-04-01 07:24:33.000 91 7625.04 1326.39 54186.51 88888.00 2023-04-01 07:24:34.000 91 7624.83 1326.43 54186.40 88888.00 2023-04-01 07:24:35.000 91 7624.61 1326.48 54186.23 88888.00 2023-04-01 07:24:36.000 91 7624.44 1326.57 54186.08 88888.00 2023-04-01 07:24:37.000 91 7624.33 1326.65 54186.01 88888.00 2023-04-01 07:24:38.000 91 7624.28 1326.69 54185.99 88888.00 2023-04-01 07:24:39.000 91 7624.28 1326.72 54186.00 88888.00 2023-04-01 07:24:40.000 91 7624.36 1326.78 54186.07 88888.00 2023-04-01 07:24:41.000 91 7624.48 1326.88 54186.18 88888.00 2023-04-01 07:24:42.000 91 7624.59 1326.94 54186.27 88888.00 2023-04-01 07:24:43.000 91 7624.69 1326.93 54186.35 88888.00 2023-04-01 07:24:44.000 91 7624.79 1326.93 54186.41 88888.00 2023-04-01 07:24:45.000 91 7624.86 1326.97 54186.42 88888.00 2023-04-01 07:24:46.000 91 7624.90 1327.05 54186.38 88888.00 2023-04-01 07:24:47.000 91 7624.92 1327.13 54186.36 88888.00 2023-04-01 07:24:48.000 91 7624.92 1327.21 54186.34 88888.00 2023-04-01 07:24:49.000 91 7624.92 1327.33 54186.29 88888.00 2023-04-01 07:24:50.000 91 7624.92 1327.47 54186.26 88888.00 2023-04-01 07:24:51.000 91 7624.89 1327.63 54186.23 88888.00 2023-04-01 07:24:52.000 91 7624.86 1327.74 54186.19 88888.00 2023-04-01 07:24:53.000 91 7624.84 1327.76 54186.17 88888.00 2023-04-01 07:24:54.000 91 7624.82 1327.72 54186.16 88888.00 2023-04-01 07:24:55.000 91 7624.81 1327.64 54186.18 88888.00 2023-04-01 07:24:56.000 91 7624.83 1327.53 54186.21 88888.00 2023-04-01 07:24:57.000 91 7624.88 1327.40 54186.25 88888.00 2023-04-01 07:24:58.000 91 7624.92 1327.29 54186.29 88888.00 2023-04-01 07:24:59.000 91 7624.97 1327.23 54186.34 88888.00 2023-04-01 07:25:00.000 91 7625.00 1327.20 54186.38 88888.00 2023-04-01 07:25:01.000 91 7624.95 1327.11 54186.34 88888.00 2023-04-01 07:25:02.000 91 7624.78 1326.95 54186.20 88888.00 2023-04-01 07:25:03.000 91 7624.57 1326.81 54186.03 88888.00 2023-04-01 07:25:04.000 91 7624.35 1326.68 54185.85 88888.00 2023-04-01 07:25:05.000 91 7624.10 1326.56 54185.68 88888.00 2023-04-01 07:25:06.000 91 7623.94 1326.48 54185.57 88888.00 2023-04-01 07:25:07.000 91 7623.88 1326.40 54185.55 88888.00 2023-04-01 07:25:08.000 91 7623.89 1326.31 54185.56 88888.00 2023-04-01 07:25:09.000 91 7624.00 1326.22 54185.66 88888.00 2023-04-01 07:25:10.000 91 7624.17 1326.09 54185.82 88888.00 2023-04-01 07:25:11.000 91 7624.30 1325.92 54185.89 88888.00 2023-04-01 07:25:12.000 91 7624.35 1325.75 54185.85 88888.00 2023-04-01 07:25:13.000 91 7624.41 1325.59 54185.86 88888.00 2023-04-01 07:25:14.000 91 7624.50 1325.43 54185.89 88888.00 2023-04-01 07:25:15.000 91 7624.62 1325.30 54185.94 88888.00 2023-04-01 07:25:16.000 91 7624.75 1325.24 54186.01 88888.00 2023-04-01 07:25:17.000 91 7624.83 1325.12 54186.00 88888.00 2023-04-01 07:25:18.000 91 7624.91 1324.99 54185.97 88888.00 2023-04-01 07:25:19.000 91 7625.01 1325.00 54185.98 88888.00 2023-04-01 07:25:20.000 91 7625.05 1325.08 54185.97 88888.00 2023-04-01 07:25:21.000 91 7624.99 1325.13 54185.89 88888.00 2023-04-01 07:25:22.000 91 7624.91 1325.12 54185.76 88888.00 2023-04-01 07:25:23.000 91 7624.81 1325.10 54185.61 88888.00 2023-04-01 07:25:24.000 91 7624.71 1325.11 54185.50 88888.00 2023-04-01 07:25:25.000 91 7624.59 1325.13 54185.39 88888.00 2023-04-01 07:25:26.000 91 7624.47 1325.14 54185.30 88888.00 2023-04-01 07:25:27.000 91 7624.37 1325.16 54185.24 88888.00 2023-04-01 07:25:28.000 91 7624.28 1325.25 54185.15 88888.00 2023-04-01 07:25:29.000 91 7624.18 1325.35 54185.05 88888.00 2023-04-01 07:25:30.000 91 7624.09 1325.45 54184.99 88888.00 2023-04-01 07:25:31.000 91 7624.03 1325.54 54184.95 88888.00 2023-04-01 07:25:32.000 91 7623.99 1325.63 54184.94 88888.00 2023-04-01 07:25:33.000 91 7623.96 1325.71 54184.96 88888.00 2023-04-01 07:25:34.000 91 7623.98 1325.79 54184.99 88888.00 2023-04-01 07:25:35.000 91 7624.05 1325.86 54185.04 88888.00 2023-04-01 07:25:36.000 91 7624.14 1325.92 54185.11 88888.00 2023-04-01 07:25:37.000 91 7624.21 1325.90 54185.16 88888.00 2023-04-01 07:25:38.000 91 7624.27 1325.85 54185.20 88888.00 2023-04-01 07:25:39.000 91 7624.37 1325.85 54185.26 88888.00 2023-04-01 07:25:40.000 91 7624.51 1325.84 54185.38 88888.00 2023-04-01 07:25:41.000 91 7624.68 1325.83 54185.52 88888.00 2023-04-01 07:25:42.000 91 7624.86 1325.86 54185.65 88888.00 2023-04-01 07:25:43.000 91 7625.05 1325.89 54185.75 88888.00 2023-04-01 07:25:44.000 91 7625.25 1325.91 54185.87 88888.00 2023-04-01 07:25:45.000 91 7625.45 1325.95 54185.98 88888.00 2023-04-01 07:25:46.000 91 7625.61 1325.98 54186.04 88888.00 2023-04-01 07:25:47.000 91 7625.76 1326.03 54186.11 88888.00 2023-04-01 07:25:48.000 91 7625.92 1326.09 54186.21 88888.00 2023-04-01 07:25:49.000 91 7626.08 1326.13 54186.31 88888.00 2023-04-01 07:25:50.000 91 7626.23 1326.17 54186.38 88888.00 2023-04-01 07:25:51.000 91 7626.37 1326.27 54186.46 88888.00 2023-04-01 07:25:52.000 91 7626.49 1326.42 54186.51 88888.00 2023-04-01 07:25:53.000 91 7626.61 1326.55 54186.55 88888.00 2023-04-01 07:25:54.000 91 7626.69 1326.59 54186.56 88888.00 2023-04-01 07:25:55.000 91 7626.75 1326.58 54186.56 88888.00 2023-04-01 07:25:56.000 91 7626.84 1326.61 54186.61 88888.00 2023-04-01 07:25:57.000 91 7626.95 1326.63 54186.70 88888.00 2023-04-01 07:25:58.000 91 7627.08 1326.59 54186.81 88888.00 2023-04-01 07:25:59.000 91 7627.21 1326.59 54186.95 88888.00 2023-04-01 07:26:00.000 91 7627.38 1326.61 54187.13 88888.00 2023-04-01 07:26:01.000 91 7627.63 1326.60 54187.31 88888.00 2023-04-01 07:26:02.000 91 7627.84 1326.55 54187.43 88888.00 2023-04-01 07:26:03.000 91 7627.97 1326.49 54187.53 88888.00 2023-04-01 07:26:04.000 91 7628.08 1326.48 54187.66 88888.00 2023-04-01 07:26:05.000 91 7628.23 1326.48 54187.83 88888.00 2023-04-01 07:26:06.000 91 7628.40 1326.42 54187.98 88888.00 2023-04-01 07:26:07.000 91 7628.54 1326.32 54188.11 88888.00 2023-04-01 07:26:08.000 91 7628.60 1326.22 54188.21 88888.00 2023-04-01 07:26:09.000 91 7628.64 1326.17 54188.24 88888.00 2023-04-01 07:26:10.000 91 7628.71 1326.17 54188.30 88888.00 2023-04-01 07:26:11.000 91 7628.81 1326.16 54188.40 88888.00 2023-04-01 07:26:12.000 91 7628.89 1326.14 54188.52 88888.00 2023-04-01 07:26:13.000 91 7628.95 1326.11 54188.64 88888.00 2023-04-01 07:26:14.000 91 7628.98 1326.04 54188.71 88888.00 2023-04-01 07:26:15.000 91 7629.00 1325.96 54188.78 88888.00 2023-04-01 07:26:16.000 91 7629.02 1325.90 54188.87 88888.00 2023-04-01 07:26:17.000 91 7629.04 1325.87 54188.92 88888.00 2023-04-01 07:26:18.000 91 7629.04 1325.88 54188.92 88888.00 2023-04-01 07:26:19.000 91 7629.01 1325.92 54188.91 88888.00 2023-04-01 07:26:20.000 91 7628.99 1326.00 54188.92 88888.00 2023-04-01 07:26:21.000 91 7629.00 1326.09 54188.95 88888.00 2023-04-01 07:26:22.000 91 7629.01 1326.15 54188.98 88888.00 2023-04-01 07:26:23.000 91 7629.00 1326.20 54188.99 88888.00 2023-04-01 07:26:24.000 91 7628.97 1326.26 54188.99 88888.00 2023-04-01 07:26:25.000 91 7628.95 1326.31 54189.01 88888.00 2023-04-01 07:26:26.000 91 7628.93 1326.37 54189.02 88888.00 2023-04-01 07:26:27.000 91 7628.89 1326.47 54189.00 88888.00 2023-04-01 07:26:28.000 91 7628.86 1326.59 54188.97 88888.00 2023-04-01 07:26:29.000 91 7628.82 1326.71 54188.92 88888.00 2023-04-01 07:26:30.000 91 7628.77 1326.83 54188.85 88888.00 2023-04-01 07:26:31.000 91 7628.75 1326.96 54188.83 88888.00 2023-04-01 07:26:32.000 91 7628.78 1327.11 54188.85 88888.00 2023-04-01 07:26:33.000 91 7628.82 1327.25 54188.91 88888.00 2023-04-01 07:26:34.000 91 7628.87 1327.32 54189.02 88888.00 2023-04-01 07:26:35.000 91 7628.93 1327.35 54189.12 88888.00 2023-04-01 07:26:36.000 91 7629.00 1327.36 54189.20 88888.00 2023-04-01 07:26:37.000 91 7629.11 1327.38 54189.30 88888.00 2023-04-01 07:26:38.000 91 7629.26 1327.42 54189.46 88888.00 2023-04-01 07:26:39.000 91 7629.36 1327.45 54189.60 88888.00 2023-04-01 07:26:40.000 91 7629.40 1327.48 54189.65 88888.00 2023-04-01 07:26:41.000 91 7629.41 1327.52 54189.66 88888.00 2023-04-01 07:26:42.000 91 7629.41 1327.55 54189.68 88888.00 2023-04-01 07:26:43.000 91 7629.37 1327.59 54189.68 88888.00 2023-04-01 07:26:44.000 91 7629.29 1327.65 54189.66 88888.00 2023-04-01 07:26:45.000 91 7629.19 1327.73 54189.61 88888.00 2023-04-01 07:26:46.000 91 7629.09 1327.75 54189.59 88888.00 2023-04-01 07:26:47.000 91 7629.01 1327.75 54189.62 88888.00 2023-04-01 07:26:48.000 91 7628.98 1327.78 54189.66 88888.00 2023-04-01 07:26:49.000 91 7628.96 1327.78 54189.71 88888.00 2023-04-01 07:26:50.000 91 7628.93 1327.77 54189.75 88888.00 2023-04-01 07:26:51.000 91 7628.93 1327.82 54189.78 88888.00 2023-04-01 07:26:52.000 91 7628.92 1327.83 54189.82 88888.00 2023-04-01 07:26:53.000 91 7628.94 1327.78 54189.89 88888.00 2023-04-01 07:26:54.000 91 7628.98 1327.73 54190.00 88888.00 2023-04-01 07:26:55.000 91 7629.01 1327.65 54190.10 88888.00 2023-04-01 07:26:56.000 91 7629.02 1327.52 54190.15 88888.00 2023-04-01 07:26:57.000 91 7629.04 1327.40 54190.19 88888.00 2023-04-01 07:26:58.000 91 7629.09 1327.36 54190.24 88888.00 2023-04-01 07:26:59.000 91 7629.17 1327.38 54190.30 88888.00 2023-04-01 07:27:00.000 91 7629.26 1327.38 54190.38 88888.00 2023-04-01 07:27:01.000 91 7629.35 1327.36 54190.48 88888.00 2023-04-01 07:27:02.000 91 7629.44 1327.35 54190.61 88888.00 2023-04-01 07:27:03.000 91 7629.51 1327.35 54190.69 88888.00 2023-04-01 07:27:04.000 91 7629.53 1327.35 54190.73 88888.00 2023-04-01 07:27:05.000 91 7629.60 1327.33 54190.77 88888.00 2023-04-01 07:27:06.000 91 7629.65 1327.31 54190.76 88888.00 2023-04-01 07:27:07.000 91 7629.66 1327.35 54190.72 88888.00 2023-04-01 07:27:08.000 91 7629.68 1327.46 54190.75 88888.00 2023-04-01 07:27:09.000 91 7629.68 1327.59 54190.78 88888.00 2023-04-01 07:27:10.000 91 7629.66 1327.65 54190.73 88888.00 2023-04-01 07:27:11.000 91 7629.63 1327.73 54190.68 88888.00 2023-04-01 07:27:12.000 91 7629.58 1327.89 54190.69 88888.00 2023-04-01 07:27:13.000 91 7629.50 1328.04 54190.67 88888.00 2023-04-01 07:27:14.000 91 7629.40 1328.17 54190.59 88888.00 2023-04-01 07:27:15.000 91 7629.30 1328.34 54190.51 88888.00 2023-04-01 07:27:16.000 91 7629.18 1328.53 54190.45 88888.00 2023-04-01 07:27:17.000 91 7629.04 1328.68 54190.37 88888.00 2023-04-01 07:27:18.000 91 7628.93 1328.83 54190.36 88888.00 2023-04-01 07:27:19.000 91 7628.84 1328.98 54190.37 88888.00 2023-04-01 07:27:20.000 91 7628.73 1329.13 54190.32 88888.00 2023-04-01 07:27:21.000 91 7628.62 1329.32 54190.30 88888.00 2023-04-01 07:27:22.000 91 7628.47 1329.53 54190.26 88888.00 2023-04-01 07:27:23.000 91 7628.29 1329.70 54190.13 88888.00 2023-04-01 07:27:24.000 91 7628.17 1329.87 54190.05 88888.00 2023-04-01 07:27:25.000 91 7628.11 1330.08 54190.06 88888.00 2023-04-01 07:27:26.000 91 7627.97 1330.26 54190.00 88888.00 2023-04-01 07:27:27.000 91 7627.75 1330.38 54189.88 88888.00 2023-04-01 07:27:28.000 91 7627.58 1330.47 54189.77 88888.00 2023-04-01 07:27:29.000 91 7627.44 1330.57 54189.68 88888.00 2023-04-01 07:27:30.000 91 7627.20 1330.67 54189.56 88888.00 2023-04-01 07:27:31.000 91 7626.88 1330.81 54189.37 88888.00 2023-04-01 07:27:32.000 91 7626.52 1330.98 54189.12 88888.00 2023-04-01 07:27:33.000 91 7626.12 1331.12 54188.87 88888.00 2023-04-01 07:27:34.000 91 7625.74 1331.27 54188.66 88888.00 2023-04-01 07:27:35.000 91 7625.40 1331.42 54188.48 88888.00 2023-04-01 07:27:36.000 91 7625.08 1331.58 54188.32 88888.00 2023-04-01 07:27:37.000 91 7624.80 1331.77 54188.25 88888.00 2023-04-01 07:27:38.000 91 7624.60 1331.93 54188.17 88888.00 2023-04-01 07:27:39.000 91 7624.39 1332.06 54188.08 88888.00 2023-04-01 07:27:40.000 91 7624.20 1332.29 54188.05 88888.00 2023-04-01 07:27:41.000 91 7624.06 1332.48 54187.99 88888.00 2023-04-01 07:27:42.000 91 7623.88 1332.61 54187.86 88888.00 2023-04-01 07:27:43.000 91 7623.70 1332.78 54187.80 88888.00 2023-04-01 07:27:44.000 91 7623.63 1332.95 54187.80 88888.00 2023-04-01 07:27:45.000 91 7623.58 1333.00 54187.81 88888.00 2023-04-01 07:27:46.000 91 7623.52 1332.99 54187.86 88888.00 2023-04-01 07:27:47.000 91 7623.53 1332.98 54187.97 88888.00 2023-04-01 07:27:48.000 91 7623.57 1333.01 54188.07 88888.00 2023-04-01 07:27:49.000 91 7623.65 1333.12 54188.15 88888.00 2023-04-01 07:27:50.000 91 7623.76 1333.29 54188.23 88888.00 2023-04-01 07:27:51.000 91 7623.82 1333.52 54188.27 88888.00 2023-04-01 07:27:52.000 91 7623.84 1333.74 54188.29 88888.00 2023-04-01 07:27:53.000 91 7623.86 1333.93 54188.30 88888.00 2023-04-01 07:27:54.000 91 7623.89 1334.10 54188.30 88888.00 2023-04-01 07:27:55.000 91 7623.90 1334.27 54188.29 88888.00 2023-04-01 07:27:56.000 91 7623.90 1334.41 54188.27 88888.00 2023-04-01 07:27:57.000 91 7623.88 1334.55 54188.21 88888.00 2023-04-01 07:27:58.000 91 7623.82 1334.71 54188.09 88888.00 2023-04-01 07:27:59.000 91 7623.72 1334.90 54187.95 88888.00 2023-04-01 07:28:00.000 91 7623.55 1335.08 54187.73 88888.00 2023-04-01 07:28:01.000 91 7623.32 1335.29 54187.48 88888.00 2023-04-01 07:28:02.000 91 7623.05 1335.55 54187.23 88888.00 2023-04-01 07:28:03.000 91 7622.80 1335.81 54186.96 88888.00 2023-04-01 07:28:04.000 91 7622.58 1336.09 54186.70 88888.00 2023-04-01 07:28:05.000 91 7622.39 1336.41 54186.49 88888.00 2023-04-01 07:28:06.000 91 7622.24 1336.71 54186.30 88888.00 2023-04-01 07:28:07.000 91 7622.11 1336.96 54186.13 88888.00 2023-04-01 07:28:08.000 91 7622.00 1337.15 54185.97 88888.00 2023-04-01 07:28:09.000 91 7621.86 1337.30 54185.80 88888.00 2023-04-01 07:28:10.000 91 7621.71 1337.48 54185.66 88888.00 2023-04-01 07:28:11.000 91 7621.57 1337.61 54185.49 88888.00 2023-04-01 07:28:12.000 91 7621.37 1337.65 54185.27 88888.00 2023-04-01 07:28:13.000 91 7621.23 1337.71 54185.11 88888.00 2023-04-01 07:28:14.000 91 7621.16 1337.74 54184.97 88888.00 2023-04-01 07:28:15.000 91 7621.08 1337.68 54184.82 88888.00 2023-04-01 07:28:16.000 91 7621.00 1337.60 54184.72 88888.00 2023-04-01 07:28:17.000 91 7620.93 1337.46 54184.64 88888.00 2023-04-01 07:28:18.000 91 7620.87 1337.27 54184.59 88888.00 2023-04-01 07:28:19.000 91 7620.87 1337.06 54184.60 88888.00 2023-04-01 07:28:20.000 91 7620.90 1336.84 54184.63 88888.00 2023-04-01 07:28:21.000 91 7620.87 1336.59 54184.57 88888.00 2023-04-01 07:28:22.000 91 7620.81 1336.34 54184.44 88888.00 2023-04-01 07:28:23.000 91 7620.77 1336.14 54184.31 88888.00 2023-04-01 07:28:24.000 91 7620.77 1335.99 54184.25 88888.00 2023-04-01 07:28:25.000 91 7620.81 1335.85 54184.24 88888.00 2023-04-01 07:28:26.000 91 7620.85 1335.71 54184.23 88888.00 2023-04-01 07:28:27.000 91 7620.83 1335.56 54184.18 88888.00 2023-04-01 07:28:28.000 91 7620.75 1335.41 54184.05 88888.00 2023-04-01 07:28:29.000 91 7620.62 1335.23 54183.88 88888.00 2023-04-01 07:28:30.000 91 7620.50 1334.99 54183.70 88888.00 2023-04-01 07:28:31.000 91 7620.32 1334.73 54183.50 88888.00 2023-04-01 07:28:32.000 91 7620.07 1334.43 54183.30 88888.00 2023-04-01 07:28:33.000 91 7619.90 1334.07 54183.11 88888.00 2023-04-01 07:28:34.000 91 7619.81 1333.74 54182.98 88888.00 2023-04-01 07:28:35.000 91 7619.72 1333.43 54182.89 88888.00 2023-04-01 07:28:36.000 91 7619.69 1333.13 54182.84 88888.00 2023-04-01 07:28:37.000 91 7619.69 1332.86 54182.78 88888.00 2023-04-01 07:28:38.000 91 7619.66 1332.55 54182.71 88888.00 2023-04-01 07:28:39.000 91 7619.72 1332.19 54182.67 88888.00 2023-04-01 07:28:40.000 91 7619.78 1331.83 54182.61 88888.00 2023-04-01 07:28:41.000 91 7619.73 1331.48 54182.49 88888.00 2023-04-01 07:28:42.000 91 7619.69 1331.11 54182.38 88888.00 2023-04-01 07:28:43.000 91 7619.72 1330.74 54182.33 88888.00 2023-04-01 07:28:44.000 91 7619.81 1330.33 54182.32 88888.00 2023-04-01 07:28:45.000 91 7619.98 1329.96 54182.37 88888.00 2023-04-01 07:28:46.000 91 7620.19 1329.66 54182.49 88888.00 2023-04-01 07:28:47.000 91 7620.43 1329.28 54182.59 88888.00 2023-04-01 07:28:48.000 91 7620.71 1328.87 54182.63 88888.00 2023-04-01 07:28:49.000 91 7620.98 1328.54 54182.66 88888.00 2023-04-01 07:28:50.000 91 7621.20 1328.28 54182.66 88888.00 2023-04-01 07:28:51.000 91 7621.37 1328.06 54182.65 88888.00 2023-04-01 07:28:52.000 91 7621.49 1327.82 54182.61 88888.00 2023-04-01 07:28:53.000 91 7621.52 1327.56 54182.49 88888.00 2023-04-01 07:28:54.000 91 7621.52 1327.35 54182.37 88888.00 2023-04-01 07:28:55.000 91 7621.51 1327.16 54182.27 88888.00 2023-04-01 07:28:56.000 91 7621.46 1326.92 54182.12 88888.00 2023-04-01 07:28:57.000 91 7621.40 1326.64 54181.92 88888.00 2023-04-01 07:28:58.000 91 7621.32 1326.39 54181.71 88888.00 2023-04-01 07:28:59.000 91 7621.19 1326.20 54181.51 88888.00 2023-04-01 07:29:00.000 91 7621.04 1326.05 54181.30 88888.00 2023-04-01 07:29:01.000 91 7620.89 1325.85 54181.09 88888.00 2023-04-01 07:29:02.000 91 7620.74 1325.63 54180.88 88888.00 2023-04-01 07:29:03.000 91 7620.63 1325.40 54180.69 88888.00 2023-04-01 07:29:04.000 91 7620.54 1325.19 54180.55 88888.00 2023-04-01 07:29:05.000 91 7620.48 1324.95 54180.45 88888.00 2023-04-01 07:29:06.000 91 7620.45 1324.69 54180.37 88888.00 2023-04-01 07:29:07.000 91 7620.43 1324.41 54180.28 88888.00 2023-04-01 07:29:08.000 91 7620.45 1324.10 54180.21 88888.00 2023-04-01 07:29:09.000 91 7620.52 1323.78 54180.17 88888.00 2023-04-01 07:29:10.000 91 7620.62 1323.50 54180.18 88888.00 2023-04-01 07:29:11.000 91 7620.79 1323.24 54180.23 88888.00 2023-04-01 07:29:12.000 91 7621.00 1322.96 54180.29 88888.00 2023-04-01 07:29:13.000 91 7621.22 1322.65 54180.37 88888.00 2023-04-01 07:29:14.000 91 7621.42 1322.31 54180.45 88888.00 2023-04-01 07:29:15.000 91 7621.65 1321.93 54180.52 88888.00 2023-04-01 07:29:16.000 91 7621.89 1321.52 54180.57 88888.00 2023-04-01 07:29:17.000 91 7622.09 1321.09 54180.59 88888.00 2023-04-01 07:29:18.000 91 7622.32 1320.70 54180.66 88888.00 2023-04-01 07:29:19.000 91 7622.57 1320.36 54180.77 88888.00 2023-04-01 07:29:20.000 91 7622.70 1319.97 54180.75 88888.00 2023-04-01 07:29:21.000 91 7622.78 1319.54 54180.66 88888.00 2023-04-01 07:29:22.000 91 7622.91 1319.09 54180.66 88888.00 2023-04-01 07:29:23.000 91 7623.03 1318.60 54180.70 88888.00 2023-04-01 07:29:24.000 91 7623.09 1318.11 54180.70 88888.00 2023-04-01 07:29:25.000 91 7623.15 1317.67 54180.68 88888.00 2023-04-01 07:29:26.000 91 7623.24 1317.29 54180.66 88888.00 2023-04-01 07:29:27.000 91 7623.33 1316.94 54180.68 88888.00 2023-04-01 07:29:28.000 91 7623.43 1316.63 54180.73 88888.00 2023-04-01 07:29:29.000 91 7623.52 1316.30 54180.77 88888.00 2023-04-01 07:29:30.000 91 7623.60 1315.93 54180.80 88888.00 2023-04-01 07:29:31.000 91 7623.72 1315.52 54180.89 88888.00 2023-04-01 07:29:32.000 91 7623.86 1315.10 54181.01 88888.00 2023-04-01 07:29:33.000 91 7624.04 1314.67 54181.16 88888.00 2023-04-01 07:29:34.000 91 7624.28 1314.29 54181.37 88888.00 2023-04-01 07:29:35.000 91 7624.54 1313.97 54181.56 88888.00 2023-04-01 07:29:36.000 91 7624.82 1313.67 54181.73 88888.00 2023-04-01 07:29:37.000 91 7625.10 1313.44 54181.90 88888.00 2023-04-01 07:29:38.000 91 7625.35 1313.30 54182.05 88888.00 2023-04-01 07:29:39.000 91 7625.53 1313.19 54182.18 88888.00 2023-04-01 07:29:40.000 91 7625.70 1313.12 54182.27 88888.00 2023-04-01 07:29:41.000 91 7625.88 1313.10 54182.35 88888.00 2023-04-01 07:29:42.000 91 7626.03 1313.11 54182.39 88888.00 2023-04-01 07:29:43.000 91 7626.14 1313.18 54182.40 88888.00 2023-04-01 07:29:44.000 91 7626.21 1313.34 54182.39 88888.00 2023-04-01 07:29:45.000 91 7626.25 1313.53 54182.32 88888.00 2023-04-01 07:29:46.000 91 7626.24 1313.77 54182.22 88888.00 2023-04-01 07:29:47.000 91 7626.18 1314.04 54182.11 88888.00 2023-04-01 07:29:48.000 91 7626.09 1314.31 54182.00 88888.00 2023-04-01 07:29:49.000 91 7626.02 1314.62 54181.91 88888.00 2023-04-01 07:29:50.000 91 7625.98 1314.95 54181.85 88888.00 2023-04-01 07:29:51.000 91 7625.89 1315.27 54181.80 88888.00 2023-04-01 07:29:52.000 91 7625.75 1315.54 54181.71 88888.00 2023-04-01 07:29:53.000 91 7625.64 1315.77 54181.58 88888.00 2023-04-01 07:29:54.000 91 7625.61 1316.02 54181.52 88888.00 2023-04-01 07:29:55.000 91 7625.58 1316.29 54181.49 88888.00 2023-04-01 07:29:56.000 91 7625.53 1316.57 54181.45 88888.00 2023-04-01 07:29:57.000 91 7625.52 1316.86 54181.45 88888.00 2023-04-01 07:29:58.000 91 7625.52 1317.14 54181.47 88888.00 2023-04-01 07:29:59.000 91 7625.51 1317.41 54181.48 88888.00 2023-04-01 07:30:00.000 91 7625.55 1317.68 54181.51 88888.00 2023-04-01 07:30:01.000 91 7625.61 1317.93 54181.57 88888.00 2023-04-01 07:30:02.000 91 7625.64 1318.15 54181.60 88888.00 2023-04-01 07:30:03.000 91 7625.63 1318.31 54181.62 88888.00 2023-04-01 07:30:04.000 91 7625.59 1318.43 54181.63 88888.00 2023-04-01 07:30:05.000 91 7625.55 1318.52 54181.63 88888.00 2023-04-01 07:30:06.000 91 7625.47 1318.56 54181.62 88888.00 2023-04-01 07:30:07.000 91 7625.35 1318.59 54181.59 88888.00 2023-04-01 07:30:08.000 91 7625.20 1318.66 54181.51 88888.00 2023-04-01 07:30:09.000 91 7625.01 1318.75 54181.40 88888.00 2023-04-01 07:30:10.000 91 7624.81 1318.84 54181.27 88888.00 2023-04-01 07:30:11.000 91 7624.61 1318.92 54181.10 88888.00 2023-04-01 07:30:12.000 91 7624.41 1319.05 54180.93 88888.00 2023-04-01 07:30:13.000 91 7624.19 1319.21 54180.76 88888.00 2023-04-01 07:30:14.000 91 7623.95 1319.34 54180.59 88888.00 2023-04-01 07:30:15.000 91 7623.72 1319.47 54180.44 88888.00 2023-04-01 07:30:16.000 91 7623.54 1319.61 54180.32 88888.00 2023-04-01 07:30:17.000 91 7623.42 1319.79 54180.21 88888.00 2023-04-01 07:30:18.000 91 7623.33 1319.99 54180.12 88888.00 2023-04-01 07:30:19.000 91 7623.31 1320.22 54180.11 88888.00 2023-04-01 07:30:20.000 91 7623.36 1320.47 54180.18 88888.00 2023-04-01 07:30:21.000 91 7623.46 1320.67 54180.21 88888.00 2023-04-01 07:30:22.000 91 7623.59 1320.82 54180.21 88888.00 2023-04-01 07:30:23.000 91 7623.75 1321.01 54180.24 88888.00 2023-04-01 07:30:24.000 91 7623.95 1321.26 54180.32 88888.00 2023-04-01 07:30:25.000 91 7624.13 1321.53 54180.39 88888.00 2023-04-01 07:30:26.000 91 7624.24 1321.75 54180.38 88888.00 2023-04-01 07:30:27.000 91 7624.32 1321.94 54180.29 88888.00 2023-04-01 07:30:28.000 91 7624.40 1322.16 54180.21 88888.00 2023-04-01 07:30:29.000 91 7624.49 1322.43 54180.18 88888.00 2023-04-01 07:30:30.000 91 7624.57 1322.68 54180.14 88888.00 2023-04-01 07:30:31.000 91 7624.61 1322.90 54180.07 88888.00 2023-04-01 07:30:32.000 91 7624.62 1323.11 54180.00 88888.00 2023-04-01 07:30:33.000 91 7624.69 1323.30 54179.96 88888.00 2023-04-01 07:30:34.000 91 7624.78 1323.50 54179.98 88888.00 2023-04-01 07:30:35.000 91 7624.88 1323.73 54180.03 88888.00 2023-04-01 07:30:36.000 91 7625.01 1323.94 54180.09 88888.00 2023-04-01 07:30:37.000 91 7625.12 1324.08 54180.11 88888.00 2023-04-01 07:30:38.000 91 7625.19 1324.15 54180.10 88888.00 2023-04-01 07:30:39.000 91 7625.24 1324.15 54180.07 88888.00 2023-04-01 07:30:40.000 91 7625.30 1324.14 54180.03 88888.00 2023-04-01 07:30:41.000 91 7625.30 1324.15 54179.96 88888.00 2023-04-01 07:30:42.000 91 7625.26 1324.16 54179.88 88888.00 2023-04-01 07:30:43.000 91 7625.17 1324.16 54179.80 88888.00 2023-04-01 07:30:44.000 91 7625.05 1324.11 54179.71 88888.00 2023-04-01 07:30:45.000 91 7624.92 1324.02 54179.56 88888.00 2023-04-01 07:30:46.000 91 7624.79 1323.96 54179.42 88888.00 2023-04-01 07:30:47.000 91 7624.67 1323.92 54179.30 88888.00 2023-04-01 07:30:48.000 91 7624.57 1323.87 54179.19 88888.00 2023-04-01 07:30:49.000 91 7624.45 1323.88 54179.07 88888.00 2023-04-01 07:30:50.000 91 7624.35 1323.91 54178.96 88888.00 2023-04-01 07:30:51.000 91 7624.29 1323.90 54178.86 88888.00 2023-04-01 07:30:52.000 91 7624.23 1323.89 54178.79 88888.00 2023-04-01 07:30:53.000 91 7624.20 1323.90 54178.74 88888.00 2023-04-01 07:30:54.000 91 7624.24 1323.89 54178.73 88888.00 2023-04-01 07:30:55.000 91 7624.30 1323.88 54178.75 88888.00 2023-04-01 07:30:56.000 91 7624.40 1323.89 54178.78 88888.00 2023-04-01 07:30:57.000 91 7624.50 1323.86 54178.80 88888.00 2023-04-01 07:30:58.000 91 7624.57 1323.81 54178.80 88888.00 2023-04-01 07:30:59.000 91 7624.62 1323.77 54178.77 88888.00 2023-04-01 07:31:00.000 91 7624.65 1323.71 54178.70 88888.00 2023-04-01 07:31:01.000 91 7624.63 1323.65 54178.60 88888.00 2023-04-01 07:31:02.000 91 7624.62 1323.60 54178.52 88888.00 2023-04-01 07:31:03.000 91 7624.66 1323.58 54178.50 88888.00 2023-04-01 07:31:04.000 91 7624.71 1323.55 54178.48 88888.00 2023-04-01 07:31:05.000 91 7624.76 1323.52 54178.46 88888.00 2023-04-01 07:31:06.000 91 7624.85 1323.49 54178.47 88888.00 2023-04-01 07:31:07.000 91 7624.97 1323.49 54178.50 88888.00 2023-04-01 07:31:08.000 91 7625.09 1323.49 54178.51 88888.00 2023-04-01 07:31:09.000 91 7625.15 1323.48 54178.48 88888.00 2023-04-01 07:31:10.000 91 7625.15 1323.47 54178.41 88888.00 2023-04-01 07:31:11.000 91 7625.12 1323.49 54178.29 88888.00 2023-04-01 07:31:12.000 91 7625.08 1323.55 54178.17 88888.00 2023-04-01 07:31:13.000 91 7625.00 1323.58 54178.06 88888.00 2023-04-01 07:31:14.000 91 7624.88 1323.60 54177.93 88888.00 2023-04-01 07:31:15.000 91 7624.71 1323.63 54177.78 88888.00 2023-04-01 07:31:16.000 91 7624.51 1323.67 54177.59 88888.00 2023-04-01 07:31:17.000 91 7624.25 1323.71 54177.38 88888.00 2023-04-01 07:31:18.000 91 7623.96 1323.76 54177.17 88888.00 2023-04-01 07:31:19.000 91 7623.68 1323.79 54176.96 88888.00 2023-04-01 07:31:20.000 91 7623.39 1323.84 54176.75 88888.00 2023-04-01 07:31:21.000 91 7623.14 1323.93 54176.58 88888.00 2023-04-01 07:31:22.000 91 7622.95 1324.01 54176.48 88888.00 2023-04-01 07:31:23.000 91 7622.80 1324.02 54176.41 88888.00 2023-04-01 07:31:24.000 91 7622.71 1324.03 54176.42 88888.00 2023-04-01 07:31:25.000 91 7622.75 1324.05 54176.52 88888.00 2023-04-01 07:31:26.000 91 7622.87 1324.03 54176.68 88888.00 2023-04-01 07:31:27.000 91 7623.04 1323.99 54176.88 88888.00 2023-04-01 07:31:28.000 91 7623.22 1323.93 54177.07 88888.00 2023-04-01 07:31:29.000 91 7623.38 1323.87 54177.23 88888.00 2023-04-01 07:31:30.000 91 7623.55 1323.84 54177.42 88888.00 2023-04-01 07:31:31.000 91 7623.74 1323.84 54177.60 88888.00 2023-04-01 07:31:32.000 91 7623.90 1323.84 54177.72 88888.00 2023-04-01 07:31:33.000 91 7624.01 1323.81 54177.81 88888.00 2023-04-01 07:31:34.000 91 7624.07 1323.78 54177.89 88888.00 2023-04-01 07:31:35.000 91 7624.15 1323.82 54177.98 88888.00 2023-04-01 07:31:36.000 91 7624.26 1323.92 54178.10 88888.00 2023-04-01 07:31:37.000 91 7624.36 1324.02 54178.21 88888.00 2023-04-01 07:31:38.000 91 7624.44 1324.07 54178.30 88888.00 2023-04-01 07:31:39.000 91 7624.56 1324.10 54178.45 88888.00 2023-04-01 07:31:40.000 91 7624.73 1324.13 54178.64 88888.00 2023-04-01 07:31:41.000 91 7624.88 1324.15 54178.82 88888.00 2023-04-01 07:31:42.000 91 7625.06 1324.18 54179.02 88888.00 2023-04-01 07:31:43.000 91 7625.24 1324.22 54179.20 88888.00 2023-04-01 07:31:44.000 91 7625.33 1324.27 54179.32 88888.00 2023-04-01 07:31:45.000 91 7625.37 1324.32 54179.40 88888.00 2023-04-01 07:31:46.000 91 7625.37 1324.35 54179.44 88888.00 2023-04-01 07:31:47.000 91 7625.32 1324.37 54179.45 88888.00 2023-04-01 07:31:48.000 91 7625.22 1324.39 54179.42 88888.00 2023-04-01 07:31:49.000 91 7625.07 1324.39 54179.36 88888.00 2023-04-01 07:31:50.000 91 7624.93 1324.42 54179.30 88888.00 2023-04-01 07:31:51.000 91 7624.82 1324.47 54179.30 88888.00 2023-04-01 07:31:52.000 91 7624.65 1324.53 54179.30 88888.00 2023-04-01 07:31:53.000 91 7624.44 1324.59 54179.27 88888.00 2023-04-01 07:31:54.000 91 7624.23 1324.65 54179.19 88888.00 2023-04-01 07:31:55.000 91 7623.98 1324.72 54179.06 88888.00 2023-04-01 07:31:56.000 91 7623.66 1324.84 54178.89 88888.00 2023-04-01 07:31:57.000 91 7623.30 1325.00 54178.68 88888.00 2023-04-01 07:31:58.000 91 7622.90 1325.19 54178.46 88888.00 2023-04-01 07:31:59.000 91 7622.50 1325.40 54178.27 88888.00 2023-04-01 07:32:00.000 91 7622.13 1325.59 54178.09 88888.00 2023-04-01 07:32:01.000 91 7621.75 1325.72 54177.93 88888.00 2023-04-01 07:32:02.000 91 7621.40 1325.81 54177.80 88888.00 2023-04-01 07:32:03.000 91 7621.12 1325.86 54177.73 88888.00 2023-04-01 07:32:04.000 91 7620.89 1325.86 54177.69 88888.00 2023-04-01 07:32:05.000 91 7620.72 1325.81 54177.66 88888.00 2023-04-01 07:32:06.000 91 7620.62 1325.72 54177.70 88888.00 2023-04-01 07:32:07.000 91 7620.60 1325.63 54177.78 88888.00 2023-04-01 07:32:08.000 91 7620.64 1325.53 54177.90 88888.00 2023-04-01 07:32:09.000 91 7620.73 1325.39 54178.06 88888.00 2023-04-01 07:32:10.000 91 7620.86 1325.23 54178.24 88888.00 2023-04-01 07:32:11.000 91 7621.01 1325.06 54178.39 88888.00 2023-04-01 07:32:12.000 91 7621.16 1324.88 54178.50 88888.00 2023-04-01 07:32:13.000 91 7621.28 1324.71 54178.59 88888.00 2023-04-01 07:32:14.000 91 7621.44 1324.59 54178.72 88888.00 2023-04-01 07:32:15.000 91 7621.61 1324.53 54178.84 88888.00 2023-04-01 07:32:16.000 91 7621.78 1324.41 54178.94 88888.00 2023-04-01 07:32:17.000 91 7622.03 1324.27 54179.09 88888.00 2023-04-01 07:32:18.000 91 7622.27 1324.20 54179.27 88888.00 2023-04-01 07:32:19.000 91 7622.43 1324.08 54179.38 88888.00 2023-04-01 07:32:20.000 91 7622.56 1323.92 54179.43 88888.00 2023-04-01 07:32:21.000 91 7622.64 1323.86 54179.47 88888.00 2023-04-01 07:32:22.000 91 7622.62 1323.83 54179.41 88888.00 2023-04-01 07:32:23.000 91 7622.46 1323.83 54179.23 88888.00 2023-04-01 07:32:24.000 91 7622.13 1323.91 54178.89 88888.00 2023-04-01 07:32:25.000 91 7621.67 1324.03 54178.48 88888.00 2023-04-01 07:32:26.000 91 7621.14 1324.18 54178.05 88888.00 2023-04-01 07:32:27.000 91 7620.59 1324.37 54177.62 88888.00 2023-04-01 07:32:28.000 91 7620.05 1324.61 54177.19 88888.00 2023-04-01 07:32:29.000 91 7619.53 1324.87 54176.80 88888.00 2023-04-01 07:32:30.000 91 7619.09 1325.15 54176.51 88888.00 2023-04-01 07:32:31.000 91 7618.72 1325.43 54176.28 88888.00 2023-04-01 07:32:32.000 91 7618.42 1325.68 54176.06 88888.00 2023-04-01 07:32:33.000 91 7618.19 1325.91 54175.94 88888.00 2023-04-01 07:32:34.000 91 7618.02 1326.13 54175.91 88888.00 2023-04-01 07:32:35.000 91 7617.89 1326.22 54175.91 88888.00 2023-04-01 07:32:36.000 91 7617.88 1326.18 54175.95 88888.00 2023-04-01 07:32:37.000 91 7617.98 1326.13 54176.10 88888.00 2023-04-01 07:32:38.000 91 7618.11 1326.09 54176.33 88888.00 2023-04-01 07:32:39.000 91 7618.19 1325.95 54176.50 88888.00 2023-04-01 07:32:40.000 91 7618.27 1325.74 54176.61 88888.00 2023-04-01 07:32:41.000 91 7618.36 1325.51 54176.71 88888.00 2023-04-01 07:32:42.000 91 7618.44 1325.31 54176.82 88888.00 2023-04-01 07:32:43.000 91 7618.54 1325.19 54176.99 88888.00 2023-04-01 07:32:44.000 91 7618.60 1325.07 54177.16 88888.00 2023-04-01 07:32:45.000 91 7618.64 1324.88 54177.26 88888.00 2023-04-01 07:32:46.000 91 7618.75 1324.68 54177.38 88888.00 2023-04-01 07:32:47.000 91 7618.95 1324.58 54177.57 88888.00 2023-04-01 07:32:48.000 91 7619.18 1324.55 54177.79 88888.00 2023-04-01 07:32:49.000 91 7619.42 1324.56 54177.99 88888.00 2023-04-01 07:32:50.000 91 7619.61 1324.62 54178.16 88888.00 2023-04-01 07:32:51.000 91 7619.79 1324.74 54178.28 88888.00 2023-04-01 07:32:52.000 91 7619.93 1324.90 54178.37 88888.00 2023-04-01 07:32:53.000 91 7620.00 1325.06 54178.45 88888.00 2023-04-01 07:32:54.000 91 7620.02 1325.23 54178.48 88888.00 2023-04-01 07:32:55.000 91 7619.99 1325.39 54178.41 88888.00 2023-04-01 07:32:56.000 91 7619.86 1325.55 54178.28 88888.00 2023-04-01 07:32:57.000 91 7619.69 1325.77 54178.14 88888.00 2023-04-01 07:32:58.000 91 7619.58 1326.07 54178.06 88888.00 2023-04-01 07:32:59.000 91 7619.50 1326.33 54177.99 88888.00 2023-04-01 07:33:00.000 91 7619.39 1326.61 54177.91 88888.00 2023-04-01 07:33:01.000 91 7619.28 1326.97 54177.87 88888.00 2023-04-01 07:33:02.000 91 7619.23 1327.33 54177.88 88888.00 2023-04-01 07:33:03.000 91 7619.21 1327.61 54177.87 88888.00 2023-04-01 07:33:04.000 91 7619.13 1327.83 54177.82 88888.00 2023-04-01 07:33:05.000 91 7619.03 1327.97 54177.75 88888.00 2023-04-01 07:33:06.000 91 7618.94 1328.11 54177.68 88888.00 2023-04-01 07:33:07.000 91 7618.87 1328.29 54177.64 88888.00 2023-04-01 07:33:08.000 91 7618.80 1328.50 54177.64 88888.00 2023-04-01 07:33:09.000 91 7618.72 1328.70 54177.64 88888.00 2023-04-01 07:33:10.000 91 7618.67 1328.88 54177.62 88888.00 2023-04-01 07:33:11.000 91 7618.59 1329.04 54177.57 88888.00 2023-04-01 07:33:12.000 91 7618.43 1329.16 54177.44 88888.00 2023-04-01 07:33:13.000 91 7618.28 1329.32 54177.34 88888.00 2023-04-01 07:33:14.000 91 7618.05 1329.50 54177.22 88888.00 2023-04-01 07:33:15.000 91 7617.42 1329.40 54176.69 88888.00 2023-04-01 07:33:16.000 91 7616.74 1329.08 54176.05 88888.00 2023-04-01 07:33:17.000 91 7616.44 1328.95 54175.84 88888.00 2023-04-01 07:33:18.000 91 7616.27 1328.95 54175.82 88888.00 2023-04-01 07:33:19.000 91 7616.08 1328.90 54175.75 88888.00 2023-04-01 07:33:20.000 91 7615.96 1328.86 54175.72 88888.00 2023-04-01 07:33:21.000 91 7615.85 1328.82 54175.73 88888.00 2023-04-01 07:33:22.000 91 7615.73 1328.74 54175.72 88888.00 2023-04-01 07:33:23.000 91 7615.64 1328.64 54175.71 88888.00 2023-04-01 07:33:24.000 91 7615.58 1328.54 54175.73 88888.00 2023-04-01 07:33:25.000 91 7615.59 1328.41 54175.79 88888.00 2023-04-01 07:33:26.000 91 7615.65 1328.28 54175.88 88888.00 2023-04-01 07:33:27.000 91 7615.73 1328.16 54176.00 88888.00 2023-04-01 07:33:28.000 91 7615.83 1328.05 54176.11 88888.00 2023-04-01 07:33:29.000 91 7615.98 1327.96 54176.23 88888.00 2023-04-01 07:33:30.000 91 7616.12 1327.90 54176.33 88888.00 2023-04-01 07:33:31.000 91 7616.25 1327.90 54176.37 88888.00 2023-04-01 07:33:32.000 91 7616.35 1327.95 54176.40 88888.00 2023-04-01 07:33:33.000 91 7616.44 1328.03 54176.41 88888.00 2023-04-01 07:33:34.000 91 7616.52 1328.08 54176.39 88888.00 2023-04-01 07:33:35.000 91 7616.60 1328.11 54176.39 88888.00 2023-04-01 07:33:36.000 91 7616.70 1328.15 54176.42 88888.00 2023-04-01 07:33:37.000 91 7616.79 1328.17 54176.44 88888.00 2023-04-01 07:33:38.000 91 7616.84 1328.17 54176.46 88888.00 2023-04-01 07:33:39.000 91 7616.87 1328.15 54176.47 88888.00 2023-04-01 07:33:40.000 91 7616.89 1328.12 54176.46 88888.00 2023-04-01 07:33:41.000 91 7616.88 1328.10 54176.42 88888.00 2023-04-01 07:33:42.000 91 7616.82 1328.14 54176.32 88888.00 2023-04-01 07:33:43.000 91 7616.70 1328.17 54176.19 88888.00 2023-04-01 07:33:44.000 91 7616.53 1328.19 54176.05 88888.00 2023-04-01 07:33:45.000 91 7616.33 1328.22 54175.90 88888.00 2023-04-01 07:33:46.000 91 7616.12 1328.22 54175.77 88888.00 2023-04-01 07:33:47.000 91 7615.99 1328.15 54175.68 88888.00 2023-04-01 07:33:48.000 91 7615.93 1328.05 54175.66 88888.00 2023-04-01 07:33:49.000 91 7615.97 1327.96 54175.72 88888.00 2023-04-01 07:33:50.000 91 7616.08 1327.88 54175.85 88888.00 2023-04-01 07:33:51.000 91 7616.27 1327.76 54176.00 88888.00 2023-04-01 07:33:52.000 91 7616.54 1327.61 54176.23 88888.00 2023-04-01 07:33:53.000 91 7616.89 1327.43 54176.54 88888.00 2023-04-01 07:33:54.000 91 7617.33 1327.24 54176.90 88888.00 2023-04-01 07:33:55.000 91 7617.81 1327.06 54177.27 88888.00 2023-04-01 07:33:56.000 91 7618.25 1326.87 54177.58 88888.00 2023-04-01 07:33:57.000 91 7618.64 1326.66 54177.83 88888.00 2023-04-01 07:33:58.000 91 7618.96 1326.43 54178.03 88888.00 2023-04-01 07:33:59.000 91 7619.26 1326.18 54178.17 88888.00 2023-04-01 07:34:00.000 91 7619.57 1325.99 54178.32 88888.00 2023-04-01 07:34:01.000 91 7619.85 1325.88 54178.47 88888.00 2023-04-01 07:34:02.000 91 7620.06 1325.81 54178.57 88888.00 2023-04-01 07:34:03.000 91 7620.21 1325.80 54178.64 88888.00 2023-04-01 07:34:04.000 91 7620.29 1325.86 54178.66 88888.00 2023-04-01 07:34:05.000 91 7620.30 1325.93 54178.61 88888.00 2023-04-01 07:34:06.000 91 7620.23 1326.00 54178.52 88888.00 2023-04-01 07:34:07.000 91 7620.10 1326.08 54178.38 88888.00 2023-04-01 07:34:08.000 91 7619.96 1326.12 54178.24 88888.00 2023-04-01 07:34:09.000 91 7619.75 1326.17 54178.09 88888.00 2023-04-01 07:34:10.000 91 7619.50 1326.27 54177.92 88888.00 2023-04-01 07:34:11.000 91 7619.25 1326.35 54177.77 88888.00 2023-04-01 07:34:12.000 91 7618.98 1326.40 54177.62 88888.00 2023-04-01 07:34:13.000 91 7618.71 1326.45 54177.48 88888.00 2023-04-01 07:34:14.000 91 7618.47 1326.47 54177.35 88888.00 2023-04-01 07:34:15.000 91 7618.25 1326.48 54177.26 88888.00 2023-04-01 07:34:16.000 91 7618.05 1326.51 54177.20 88888.00 2023-04-01 07:34:17.000 91 7617.88 1326.53 54177.14 88888.00 2023-04-01 07:34:18.000 91 7617.73 1326.49 54177.07 88888.00 2023-04-01 07:34:19.000 91 7617.59 1326.47 54177.02 88888.00 2023-04-01 07:34:20.000 91 7617.45 1326.46 54176.98 88888.00 2023-04-01 07:34:21.000 91 7617.32 1326.45 54176.96 88888.00 2023-04-01 07:34:22.000 91 7617.21 1326.43 54176.97 88888.00 2023-04-01 07:34:23.000 91 7617.16 1326.44 54176.97 88888.00 2023-04-01 07:34:24.000 91 7617.13 1326.41 54176.97 88888.00 2023-04-01 07:34:25.000 91 7617.11 1326.33 54177.00 88888.00 2023-04-01 07:34:26.000 91 7617.13 1326.25 54177.04 88888.00 2023-04-01 07:34:27.000 91 7617.18 1326.19 54177.12 88888.00 2023-04-01 07:34:28.000 91 7617.24 1326.14 54177.20 88888.00 2023-04-01 07:34:29.000 91 7617.30 1326.11 54177.24 88888.00 2023-04-01 07:34:30.000 91 7617.37 1326.10 54177.28 88888.00 2023-04-01 07:34:31.000 91 7617.44 1326.17 54177.34 88888.00 2023-04-01 07:34:32.000 91 7617.57 1326.29 54177.42 88888.00 2023-04-01 07:34:33.000 91 7617.73 1326.33 54177.53 88888.00 2023-04-01 07:34:34.000 91 7617.89 1326.31 54177.65 88888.00 2023-04-01 07:34:35.000 91 7618.06 1326.30 54177.79 88888.00 2023-04-01 07:34:36.000 91 7618.28 1326.27 54177.98 88888.00 2023-04-01 07:34:37.000 91 7618.49 1326.20 54178.18 88888.00 2023-04-01 07:34:38.000 91 7618.64 1326.10 54178.32 88888.00 2023-04-01 07:34:39.000 91 7618.73 1326.00 54178.42 88888.00 2023-04-01 07:34:40.000 91 7618.79 1325.89 54178.49 88888.00 2023-04-01 07:34:41.000 91 7618.84 1325.81 54178.51 88888.00 2023-04-01 07:34:42.000 91 7618.85 1325.74 54178.49 88888.00 2023-04-01 07:34:43.000 91 7618.86 1325.70 54178.49 88888.00 2023-04-01 07:34:44.000 91 7618.89 1325.70 54178.52 88888.00 2023-04-01 07:34:45.000 91 7618.91 1325.72 54178.54 88888.00 2023-04-01 07:34:46.000 91 7618.91 1325.74 54178.54 88888.00 2023-04-01 07:34:47.000 91 7618.95 1325.78 54178.59 88888.00 2023-04-01 07:34:48.000 91 7619.03 1325.83 54178.66 88888.00 2023-04-01 07:34:49.000 91 7619.10 1325.87 54178.71 88888.00 2023-04-01 07:34:50.000 91 7619.17 1325.92 54178.80 88888.00 2023-04-01 07:34:51.000 91 7619.23 1325.98 54178.88 88888.00 2023-04-01 07:34:52.000 91 7619.23 1326.02 54178.90 88888.00 2023-04-01 07:34:53.000 91 7619.20 1326.04 54178.90 88888.00 2023-04-01 07:34:54.000 91 7619.16 1326.04 54178.90 88888.00 2023-04-01 07:34:55.000 91 7619.12 1326.07 54178.89 88888.00 2023-04-01 07:34:56.000 91 7619.05 1326.10 54178.87 88888.00 2023-04-01 07:34:57.000 91 7618.94 1326.12 54178.84 88888.00 2023-04-01 07:34:58.000 91 7618.80 1326.16 54178.79 88888.00 2023-04-01 07:34:59.000 91 7618.63 1326.23 54178.71 88888.00 2023-04-01 07:35:00.000 91 7618.45 1326.31 54178.61 88888.00 2023-04-01 07:35:01.000 91 7618.25 1326.37 54178.51 88888.00 2023-04-01 07:35:02.000 91 7618.05 1326.46 54178.38 88888.00 2023-04-01 07:35:03.000 91 7617.87 1326.61 54178.25 88888.00 2023-04-01 07:35:04.000 91 7617.64 1326.80 54178.09 88888.00 2023-04-01 07:35:05.000 91 7617.33 1327.00 54177.88 88888.00 2023-04-01 07:35:06.000 91 7617.02 1327.15 54177.68 88888.00 2023-04-01 07:35:07.000 91 7616.76 1327.27 54177.54 88888.00 2023-04-01 07:35:08.000 91 7616.54 1327.41 54177.43 88888.00 2023-04-01 07:35:09.000 91 7616.37 1327.53 54177.34 88888.00 2023-04-01 07:35:10.000 91 7616.25 1327.61 54177.27 88888.00 2023-04-01 07:35:11.000 91 7616.13 1327.70 54177.23 88888.00 2023-04-01 07:35:12.000 91 7616.06 1327.81 54177.22 88888.00 2023-04-01 07:35:13.000 91 7616.07 1327.93 54177.25 88888.00 2023-04-01 07:35:14.000 91 7616.10 1328.09 54177.30 88888.00 2023-04-01 07:35:15.000 91 7616.13 1328.24 54177.33 88888.00 2023-04-01 07:35:16.000 91 7616.10 1328.34 54177.30 88888.00 2023-04-01 07:35:17.000 91 7616.07 1328.39 54177.22 88888.00 2023-04-01 07:35:18.000 91 7616.08 1328.44 54177.18 88888.00 2023-04-01 07:35:19.000 91 7616.08 1328.52 54177.15 88888.00 2023-04-01 07:35:20.000 91 7616.04 1328.61 54177.09 88888.00 2023-04-01 07:35:21.000 91 7615.99 1328.69 54177.00 88888.00 2023-04-01 07:35:22.000 91 7615.96 1328.77 54176.95 88888.00 2023-04-01 07:35:23.000 91 7615.97 1328.86 54176.98 88888.00 2023-04-01 07:35:24.000 91 7616.04 1328.94 54177.03 88888.00 2023-04-01 07:35:25.000 91 7616.18 1329.01 54177.08 88888.00 2023-04-01 07:35:26.000 91 7616.34 1329.10 54177.13 88888.00 2023-04-01 07:35:27.000 91 7616.55 1329.21 54177.23 88888.00 2023-04-01 07:35:28.000 91 7616.85 1329.35 54177.38 88888.00 2023-04-01 07:35:29.000 91 7617.15 1329.48 54177.55 88888.00 2023-04-01 07:35:30.000 91 7617.43 1329.55 54177.67 88888.00 2023-04-01 07:35:31.000 91 7617.72 1329.62 54177.78 88888.00 2023-04-01 07:35:32.000 91 7618.03 1329.71 54177.92 88888.00 2023-04-01 07:35:33.000 91 7618.33 1329.81 54178.05 88888.00 2023-04-01 07:35:34.000 91 7618.62 1329.90 54178.14 88888.00 2023-04-01 07:35:35.000 91 7618.83 1330.01 54178.14 88888.00 2023-04-01 07:35:36.000 91 7618.96 1330.12 54178.09 88888.00 2023-04-01 07:35:37.000 91 7619.03 1330.26 54178.01 88888.00 2023-04-01 07:35:38.000 91 7619.04 1330.39 54177.93 88888.00 2023-04-01 07:35:39.000 91 7619.00 1330.52 54177.78 88888.00 2023-04-01 07:35:40.000 91 7618.91 1330.66 54177.58 88888.00 2023-04-01 07:35:41.000 91 7618.79 1330.83 54177.41 88888.00 2023-04-01 07:35:42.000 91 7618.68 1330.98 54177.27 88888.00 2023-04-01 07:35:43.000 91 7618.58 1331.12 54177.11 88888.00 2023-04-01 07:35:44.000 91 7618.49 1331.26 54176.98 88888.00 2023-04-01 07:35:45.000 91 7618.39 1331.41 54176.88 88888.00 2023-04-01 07:35:46.000 91 7618.24 1331.54 54176.73 88888.00 2023-04-01 07:35:47.000 91 7618.10 1331.63 54176.58 88888.00 2023-04-01 07:35:48.000 91 7618.06 1331.73 54176.48 88888.00 2023-04-01 07:35:49.000 91 7618.08 1331.85 54176.41 88888.00 2023-04-01 07:35:50.000 91 7618.10 1331.97 54176.33 88888.00 2023-04-01 07:35:51.000 91 7618.12 1332.07 54176.26 88888.00 2023-04-01 07:35:52.000 91 7618.14 1332.18 54176.19 88888.00 2023-04-01 07:35:53.000 91 7618.17 1332.31 54176.12 88888.00 2023-04-01 07:35:54.000 91 7618.19 1332.41 54176.05 88888.00 2023-04-01 07:35:55.000 91 7618.22 1332.48 54176.04 88888.00 2023-04-01 07:35:56.000 91 7618.30 1332.56 54176.09 88888.00 2023-04-01 07:35:57.000 91 7618.42 1332.62 54176.13 88888.00 2023-04-01 07:35:58.000 91 7618.55 1332.65 54176.16 88888.00 2023-04-01 07:35:59.000 91 7618.71 1332.61 54176.23 88888.00 2023-04-01 07:36:00.000 91 7618.88 1332.52 54176.34 88888.00 2023-04-01 07:36:01.000 91 7619.07 1332.40 54176.46 88888.00 2023-04-01 07:36:02.000 91 7619.27 1332.24 54176.59 88888.00 2023-04-01 07:36:03.000 91 7619.46 1332.05 54176.74 88888.00 2023-04-01 07:36:04.000 91 7619.66 1331.83 54176.89 88888.00 2023-04-01 07:36:05.000 91 7619.84 1331.60 54177.02 88888.00 2023-04-01 07:36:06.000 91 7620.02 1331.39 54177.12 88888.00 2023-04-01 07:36:07.000 91 7620.19 1331.19 54177.23 88888.00 2023-04-01 07:36:08.000 91 7620.35 1331.04 54177.33 88888.00 2023-04-01 07:36:09.000 91 7620.46 1330.95 54177.36 88888.00 2023-04-01 07:36:10.000 91 7620.50 1330.87 54177.37 88888.00 2023-04-01 07:36:11.000 91 7620.51 1330.78 54177.34 88888.00 2023-04-01 07:36:12.000 91 7620.51 1330.70 54177.28 88888.00 2023-04-01 07:36:13.000 91 7620.54 1330.66 54177.24 88888.00 2023-04-01 07:36:14.000 91 7620.51 1330.62 54177.16 88888.00 2023-04-01 07:36:15.000 91 7620.43 1330.57 54177.02 88888.00 2023-04-01 07:36:16.000 91 7620.37 1330.60 54176.91 88888.00 2023-04-01 07:36:17.000 91 7620.34 1330.69 54176.84 88888.00 2023-04-01 07:36:18.000 91 7620.29 1330.80 54176.74 88888.00 2023-04-01 07:36:19.000 91 7620.23 1330.94 54176.60 88888.00 2023-04-01 07:36:20.000 91 7620.17 1331.13 54176.44 88888.00 2023-04-01 07:36:21.000 91 7620.12 1331.35 54176.30 88888.00 2023-04-01 07:36:22.000 91 7620.08 1331.61 54176.18 88888.00 2023-04-01 07:36:23.000 91 7620.04 1331.86 54176.02 88888.00 2023-04-01 07:36:24.000 91 7619.95 1332.10 54175.82 88888.00 2023-04-01 07:36:25.000 91 7619.85 1332.35 54175.63 88888.00 2023-04-01 07:36:26.000 91 7619.73 1332.58 54175.44 88888.00 2023-04-01 07:36:27.000 91 7619.57 1332.75 54175.22 88888.00 2023-04-01 07:36:28.000 91 7619.39 1332.87 54175.00 88888.00 2023-04-01 07:36:29.000 91 7619.22 1332.97 54174.82 88888.00 2023-04-01 07:36:30.000 91 7619.07 1333.03 54174.65 88888.00 2023-04-01 07:36:31.000 91 7618.90 1333.03 54174.49 88888.00 2023-04-01 07:36:32.000 91 7618.76 1333.01 54174.36 88888.00 2023-04-01 07:36:33.000 91 7618.64 1333.01 54174.26 88888.00 2023-04-01 07:36:34.000 91 7618.51 1332.97 54174.15 88888.00 2023-04-01 07:36:35.000 91 7618.39 1332.88 54174.06 88888.00 2023-04-01 07:36:36.000 91 7618.31 1332.77 54174.02 88888.00 2023-04-01 07:36:37.000 91 7618.26 1332.60 54173.98 88888.00 2023-04-01 07:36:38.000 91 7618.26 1332.38 54173.97 88888.00 2023-04-01 07:36:39.000 91 7618.37 1332.15 54174.09 88888.00 2023-04-01 07:36:40.000 91 7618.56 1331.93 54174.30 88888.00 2023-04-01 07:36:41.000 91 7618.80 1331.69 54174.54 88888.00 2023-04-01 07:36:42.000 91 7619.10 1331.47 54174.82 88888.00 2023-04-01 07:36:43.000 91 7619.48 1331.28 54175.15 88888.00 2023-04-01 07:36:44.000 91 7619.91 1331.12 54175.50 88888.00 2023-04-01 07:36:45.000 91 7620.35 1330.95 54175.86 88888.00 2023-04-01 07:36:46.000 91 7620.79 1330.79 54176.22 88888.00 2023-04-01 07:36:47.000 91 7621.19 1330.63 54176.56 88888.00 2023-04-01 07:36:48.000 91 7621.53 1330.48 54176.85 88888.00 2023-04-01 07:36:49.000 91 7621.81 1330.37 54177.10 88888.00 2023-04-01 07:36:50.000 91 7622.04 1330.28 54177.30 88888.00 2023-04-01 07:36:51.000 91 7622.19 1330.19 54177.44 88888.00 2023-04-01 07:36:52.000 91 7622.29 1330.13 54177.54 88888.00 2023-04-01 07:36:53.000 91 7622.35 1330.12 54177.60 88888.00 2023-04-01 07:36:54.000 91 7622.35 1330.12 54177.59 88888.00 2023-04-01 07:36:55.000 91 7622.30 1330.16 54177.55 88888.00 2023-04-01 07:36:56.000 91 7622.22 1330.26 54177.55 88888.00 2023-04-01 07:36:57.000 91 7622.10 1330.37 54177.49 88888.00 2023-04-01 07:36:58.000 91 7621.93 1330.45 54177.38 88888.00 2023-04-01 07:36:59.000 91 7621.78 1330.58 54177.30 88888.00 2023-04-01 07:37:00.000 91 7621.64 1330.74 54177.24 88888.00 2023-04-01 07:37:01.000 91 7621.49 1330.92 54177.17 88888.00 2023-04-01 07:37:02.000 91 7621.38 1331.12 54177.11 88888.00 2023-04-01 07:37:03.000 91 7621.31 1331.33 54177.07 88888.00 2023-04-01 07:37:04.000 91 7621.27 1331.55 54177.11 88888.00 2023-04-01 07:37:05.000 91 7621.20 1331.75 54177.11 88888.00 2023-04-01 07:37:06.000 91 7621.08 1331.93 54177.05 88888.00 2023-04-01 07:37:07.000 91 7620.99 1332.15 54176.98 88888.00 2023-04-01 07:37:08.000 91 7620.90 1332.40 54176.89 88888.00 2023-04-01 07:37:09.000 91 7620.76 1332.64 54176.75 88888.00 2023-04-01 07:37:10.000 91 7620.64 1332.92 54176.64 88888.00 2023-04-01 07:37:11.000 91 7620.54 1333.22 54176.59 88888.00 2023-04-01 07:37:12.000 91 7620.42 1333.49 54176.53 88888.00 2023-04-01 07:37:13.000 91 7620.28 1333.73 54176.47 88888.00 2023-04-01 07:37:14.000 91 7620.14 1333.94 54176.42 88888.00 2023-04-01 07:37:15.000 91 7619.98 1334.12 54176.35 88888.00 2023-04-01 07:37:16.000 91 7619.80 1334.27 54176.27 88888.00 2023-04-01 07:37:17.000 91 7619.63 1334.42 54176.20 88888.00 2023-04-01 07:37:18.000 91 7619.47 1334.53 54176.14 88888.00 2023-04-01 07:37:19.000 91 7619.29 1334.56 54176.08 88888.00 2023-04-01 07:37:20.000 91 7619.13 1334.52 54176.08 88888.00 2023-04-01 07:37:21.000 91 7619.01 1334.44 54176.13 88888.00 2023-04-01 07:37:22.000 91 7618.92 1334.31 54176.16 88888.00 2023-04-01 07:37:23.000 91 7618.86 1334.15 54176.19 88888.00 2023-04-01 07:37:24.000 91 7618.84 1334.01 54176.24 88888.00 2023-04-01 07:37:25.000 91 7618.83 1333.90 54176.30 88888.00 2023-04-01 07:37:26.000 91 7618.87 1333.77 54176.42 88888.00 2023-04-01 07:37:27.000 91 7618.96 1333.65 54176.59 88888.00 2023-04-01 07:37:28.000 91 7619.12 1333.55 54176.79 88888.00 2023-04-01 07:37:29.000 91 7619.33 1333.45 54177.05 88888.00 2023-04-01 07:37:30.000 91 7619.54 1333.37 54177.26 88888.00 2023-04-01 07:37:31.000 91 7619.73 1333.33 54177.41 88888.00 2023-04-01 07:37:32.000 91 7619.88 1333.28 54177.54 88888.00 2023-04-01 07:37:33.000 91 7619.94 1333.20 54177.61 88888.00 2023-04-01 07:37:34.000 91 7619.99 1333.08 54177.67 88888.00 2023-04-01 07:37:35.000 91 7620.08 1332.93 54177.79 88888.00 2023-04-01 07:37:36.000 91 7620.20 1332.73 54177.95 88888.00 2023-04-01 07:37:37.000 91 7620.36 1332.49 54178.14 88888.00 2023-04-01 07:37:38.000 91 7620.60 1332.24 54178.40 88888.00 2023-04-01 07:37:39.000 91 7620.89 1332.02 54178.67 88888.00 2023-04-01 07:37:40.000 91 7621.24 1331.85 54178.92 88888.00 2023-04-01 07:37:41.000 91 7621.60 1331.72 54179.18 88888.00 2023-04-01 07:37:42.000 91 7621.93 1331.66 54179.44 88888.00 2023-04-01 07:37:43.000 91 7622.24 1331.66 54179.64 88888.00 2023-04-01 07:37:44.000 91 7622.56 1331.63 54179.78 88888.00 2023-04-01 07:37:45.000 91 7622.86 1331.58 54179.89 88888.00 2023-04-01 07:37:46.000 91 7623.04 1331.57 54179.94 88888.00 2023-04-01 07:37:47.000 91 7623.13 1331.61 54179.91 88888.00 2023-04-01 07:37:48.000 91 7623.19 1331.69 54179.86 88888.00 2023-04-01 07:37:49.000 91 7623.23 1331.78 54179.80 88888.00 2023-04-01 07:37:50.000 91 7623.22 1331.89 54179.73 88888.00 2023-04-01 07:37:51.000 91 7623.19 1332.01 54179.68 88888.00 2023-04-01 07:37:52.000 91 7623.12 1332.13 54179.61 88888.00 2023-04-01 07:37:53.000 91 7623.06 1332.27 54179.53 88888.00 2023-04-01 07:37:54.000 91 7623.00 1332.39 54179.47 88888.00 2023-04-01 07:37:55.000 91 7622.94 1332.49 54179.41 88888.00 2023-04-01 07:37:56.000 91 7622.85 1332.54 54179.32 88888.00 2023-04-01 07:37:57.000 91 7622.73 1332.55 54179.22 88888.00 2023-04-01 07:37:58.000 91 7622.60 1332.56 54179.12 88888.00 2023-04-01 07:37:59.000 91 7622.50 1332.58 54179.05 88888.00 2023-04-01 07:38:00.000 91 7622.43 1332.58 54179.03 88888.00 2023-04-01 07:38:01.000 91 7622.36 1332.59 54179.00 88888.00 2023-04-01 07:38:02.000 91 7622.28 1332.60 54178.97 88888.00 2023-04-01 07:38:03.000 91 7622.23 1332.63 54178.95 88888.00 2023-04-01 07:38:04.000 91 7622.25 1332.68 54178.97 88888.00 2023-04-01 07:38:05.000 91 7622.30 1332.74 54179.05 88888.00 2023-04-01 07:38:06.000 91 7622.47 1332.80 54179.21 88888.00 2023-04-01 07:38:07.000 91 7622.72 1332.87 54179.43 88888.00 2023-04-01 07:38:08.000 91 7622.96 1332.89 54179.64 88888.00 2023-04-01 07:38:09.000 91 7623.26 1332.81 54179.87 88888.00 2023-04-01 07:38:10.000 91 7623.63 1332.76 54180.12 88888.00 2023-04-01 07:38:11.000 91 7623.99 1332.77 54180.39 88888.00 2023-04-01 07:38:12.000 91 7624.30 1332.79 54180.64 88888.00 2023-04-01 07:38:13.000 91 7624.62 1332.76 54180.87 88888.00 2023-04-01 07:38:14.000 91 7624.94 1332.70 54181.09 88888.00 2023-04-01 07:38:15.000 91 7625.25 1332.60 54181.31 88888.00 2023-04-01 07:38:16.000 91 7625.51 1332.47 54181.52 88888.00 2023-04-01 07:38:17.000 91 7625.72 1332.31 54181.71 88888.00 2023-04-01 07:38:18.000 91 7625.91 1332.09 54181.85 88888.00 2023-04-01 07:38:19.000 91 7626.08 1331.86 54181.92 88888.00 2023-04-01 07:38:20.000 91 7626.19 1331.66 54181.93 88888.00 2023-04-01 07:38:21.000 91 7626.23 1331.53 54181.91 88888.00 2023-04-01 07:38:22.000 91 7626.13 1331.39 54181.85 88888.00 2023-04-01 07:38:23.000 91 7625.91 1331.22 54181.71 88888.00 2023-04-01 07:38:24.000 91 7625.62 1331.07 54181.53 88888.00 2023-04-01 07:38:25.000 91 7625.29 1330.97 54181.33 88888.00 2023-04-01 07:38:26.000 91 7624.97 1330.92 54181.12 88888.00 2023-04-01 07:38:27.000 91 7624.70 1330.89 54180.97 88888.00 2023-04-01 07:38:28.000 91 7624.43 1330.86 54180.82 88888.00 2023-04-01 07:38:29.000 91 7624.19 1330.82 54180.66 88888.00 2023-04-01 07:38:30.000 91 7624.07 1330.78 54180.56 88888.00 2023-04-01 07:38:31.000 91 7624.06 1330.78 54180.54 88888.00 2023-04-01 07:38:32.000 91 7624.11 1330.84 54180.58 88888.00 2023-04-01 07:38:33.000 91 7624.24 1330.91 54180.68 88888.00 2023-04-01 07:38:34.000 91 7624.43 1331.00 54180.82 88888.00 2023-04-01 07:38:35.000 91 7624.69 1331.12 54181.00 88888.00 2023-04-01 07:38:36.000 91 7624.98 1331.23 54181.17 88888.00 2023-04-01 07:38:37.000 91 7625.27 1331.31 54181.33 88888.00 2023-04-01 07:38:38.000 91 7625.58 1331.36 54181.52 88888.00 2023-04-01 07:38:39.000 91 7625.91 1331.38 54181.71 88888.00 2023-04-01 07:38:40.000 91 7626.23 1331.40 54181.91 88888.00 2023-04-01 07:38:41.000 91 7626.54 1331.42 54182.12 88888.00 2023-04-01 07:38:42.000 91 7626.83 1331.43 54182.31 88888.00 2023-04-01 07:38:43.000 91 7627.09 1331.49 54182.48 88888.00 2023-04-01 07:38:44.000 91 7627.33 1331.60 54182.63 88888.00 2023-04-01 07:38:45.000 91 7627.59 1331.77 54182.75 88888.00 2023-04-01 07:38:46.000 91 7627.79 1331.97 54182.84 88888.00 2023-04-01 07:38:47.000 91 7627.93 1332.18 54182.88 88888.00 2023-04-01 07:38:48.000 91 7628.09 1332.37 54182.90 88888.00 2023-04-01 07:38:49.000 91 7628.24 1332.58 54182.93 88888.00 2023-04-01 07:38:50.000 91 7628.35 1332.82 54182.95 88888.00 2023-04-01 07:38:51.000 91 7628.43 1333.07 54182.96 88888.00 2023-04-01 07:38:52.000 91 7628.52 1333.34 54183.00 88888.00 2023-04-01 07:38:53.000 91 7628.62 1333.63 54183.04 88888.00 2023-04-01 07:38:54.000 91 7628.71 1333.91 54183.05 88888.00 2023-04-01 07:38:55.000 91 7628.77 1334.16 54183.07 88888.00 2023-04-01 07:38:56.000 91 7628.79 1334.36 54183.09 88888.00 2023-04-01 07:38:57.000 91 7628.75 1334.51 54183.09 88888.00 2023-04-01 07:38:58.000 91 7628.67 1334.57 54183.08 88888.00 2023-04-01 07:38:59.000 91 7628.56 1334.55 54183.06 88888.00 2023-04-01 07:39:00.000 91 7628.43 1334.49 54183.02 88888.00 2023-04-01 07:39:01.000 91 7628.30 1334.37 54183.02 88888.00 2023-04-01 07:39:02.000 91 7628.17 1334.20 54183.02 88888.00 2023-04-01 07:39:03.000 91 7628.02 1334.01 54183.01 88888.00 2023-04-01 07:39:04.000 91 7627.85 1333.82 54183.03 88888.00 2023-04-01 07:39:05.000 91 7627.69 1333.64 54183.04 88888.00 2023-04-01 07:39:06.000 91 7627.54 1333.50 54183.01 88888.00 2023-04-01 07:39:07.000 91 7627.43 1333.41 54183.03 88888.00 2023-04-01 07:39:08.000 91 7627.39 1333.36 54183.12 88888.00 2023-04-01 07:39:09.000 91 7627.47 1333.33 54183.25 88888.00 2023-04-01 07:39:10.000 91 7627.62 1333.32 54183.43 88888.00 2023-04-01 07:39:11.000 91 7627.85 1333.36 54183.65 88888.00 2023-04-01 07:39:12.000 91 7628.12 1333.45 54183.86 88888.00 2023-04-01 07:39:13.000 91 7628.38 1333.57 54184.04 88888.00 2023-04-01 07:39:14.000 91 7628.61 1333.71 54184.17 88888.00 2023-04-01 07:39:15.000 91 7628.81 1333.86 54184.27 88888.00 2023-04-01 07:39:16.000 91 7628.95 1334.05 54184.30 88888.00 2023-04-01 07:39:17.000 91 7629.05 1334.27 54184.30 88888.00 2023-04-01 07:39:18.000 91 7629.20 1334.53 54184.33 88888.00 2023-04-01 07:39:19.000 91 7629.31 1334.81 54184.35 88888.00 2023-04-01 07:39:20.000 91 7629.37 1335.10 54184.36 88888.00 2023-04-01 07:39:21.000 91 7629.45 1335.37 54184.40 88888.00 2023-04-01 07:39:22.000 91 7629.60 1335.63 54184.48 88888.00 2023-04-01 07:39:23.000 91 7629.76 1335.86 54184.60 88888.00 2023-04-01 07:39:24.000 91 7629.93 1336.06 54184.73 88888.00 2023-04-01 07:39:25.000 91 7630.11 1336.23 54184.86 88888.00 2023-04-01 07:39:26.000 91 7630.30 1336.39 54185.01 88888.00 2023-04-01 07:39:27.000 91 7630.52 1336.52 54185.22 88888.00 2023-04-01 07:39:28.000 91 7630.76 1336.59 54185.46 88888.00 2023-04-01 07:39:29.000 91 7630.98 1336.65 54185.66 88888.00 2023-04-01 07:39:30.000 91 7631.20 1336.70 54185.85 88888.00 2023-04-01 07:39:31.000 91 7631.39 1336.74 54186.04 88888.00 2023-04-01 07:39:32.000 91 7631.57 1336.76 54186.23 88888.00 2023-04-01 07:39:33.000 91 7631.74 1336.77 54186.41 88888.00 2023-04-01 07:39:34.000 91 7631.89 1336.75 54186.60 88888.00 2023-04-01 07:39:35.000 91 7632.03 1336.71 54186.79 88888.00 2023-04-01 07:39:36.000 91 7632.16 1336.67 54186.96 88888.00 2023-04-01 07:39:37.000 91 7632.24 1336.65 54187.09 88888.00 2023-04-01 07:39:38.000 91 7632.28 1336.65 54187.18 88888.00 2023-04-01 07:39:39.000 91 7632.22 1336.67 54187.19 88888.00 2023-04-01 07:39:40.000 91 7632.04 1336.73 54187.09 88888.00 2023-04-01 07:39:41.000 91 7631.73 1336.86 54186.91 88888.00 2023-04-01 07:39:42.000 91 7631.35 1337.00 54186.68 88888.00 2023-04-01 07:39:43.000 91 7630.92 1337.11 54186.44 88888.00 2023-04-01 07:39:44.000 91 7630.47 1337.23 54186.23 88888.00 2023-04-01 07:39:45.000 91 7630.00 1337.39 54186.02 88888.00 2023-04-01 07:39:46.000 91 7629.52 1337.52 54185.81 88888.00 2023-04-01 07:39:47.000 91 7629.04 1337.59 54185.59 88888.00 2023-04-01 07:39:48.000 91 7628.60 1337.63 54185.39 88888.00 2023-04-01 07:39:49.000 91 7628.22 1337.64 54185.24 88888.00 2023-04-01 07:39:50.000 91 7627.89 1337.62 54185.18 88888.00 2023-04-01 07:39:51.000 91 7627.62 1337.59 54185.20 88888.00 2023-04-01 07:39:52.000 91 7627.44 1337.56 54185.27 88888.00 2023-04-01 07:39:53.000 91 7627.31 1337.49 54185.38 88888.00 2023-04-01 07:39:54.000 91 7627.28 1337.38 54185.53 88888.00 2023-04-01 07:39:55.000 91 7627.32 1337.26 54185.75 88888.00 2023-04-01 07:39:56.000 91 7627.39 1337.14 54185.95 88888.00 2023-04-01 07:39:57.000 91 7627.45 1337.03 54186.10 88888.00 2023-04-01 07:39:58.000 91 7627.49 1336.97 54186.22 88888.00 2023-04-01 07:39:59.000 91 7627.54 1336.97 54186.33 88888.00 2023-04-01 07:40:00.000 91 7627.59 1337.02 54186.42 88888.00 2023-04-01 07:40:01.000 91 7627.63 1337.15 54186.49 88888.00 2023-04-01 07:40:02.000 91 7627.63 1337.36 54186.54 88888.00 2023-04-01 07:40:03.000 91 7627.60 1337.58 54186.55 88888.00 2023-04-01 07:40:04.000 91 7627.54 1337.82 54186.56 88888.00 2023-04-01 07:40:05.000 91 7627.49 1338.05 54186.62 88888.00 2023-04-01 07:40:06.000 91 7627.44 1338.24 54186.70 88888.00 2023-04-01 07:40:07.000 91 7627.36 1338.41 54186.73 88888.00 2023-04-01 07:40:08.000 91 7627.25 1338.59 54186.74 88888.00 2023-04-01 07:40:09.000 91 7627.12 1338.81 54186.70 88888.00 2023-04-01 07:40:10.000 91 7626.90 1339.07 54186.59 88888.00 2023-04-01 07:40:11.000 91 7626.59 1339.35 54186.44 88888.00 2023-04-01 07:40:12.000 91 7626.23 1339.61 54186.25 88888.00 2023-04-01 07:40:13.000 91 7625.85 1339.82 54186.06 88888.00 2023-04-01 07:40:14.000 91 7625.51 1339.99 54185.92 88888.00 2023-04-01 07:40:15.000 91 7625.21 1340.13 54185.83 88888.00 2023-04-01 07:40:16.000 91 7624.92 1340.21 54185.77 88888.00 2023-04-01 07:40:17.000 91 7624.67 1340.24 54185.71 88888.00 2023-04-01 07:40:18.000 91 7624.44 1340.29 54185.65 88888.00 2023-04-01 07:40:19.000 91 7624.24 1340.31 54185.60 88888.00 2023-04-01 07:40:20.000 91 7624.09 1340.30 54185.60 88888.00 2023-04-01 07:40:21.000 91 7623.97 1340.28 54185.64 88888.00 2023-04-01 07:40:22.000 91 7623.89 1340.30 54185.66 88888.00 2023-04-01 07:40:23.000 91 7623.87 1340.34 54185.70 88888.00 2023-04-01 07:40:24.000 91 7623.90 1340.39 54185.81 88888.00 2023-04-01 07:40:25.000 91 7623.95 1340.44 54185.90 88888.00 2023-04-01 07:40:26.000 91 7623.95 1340.50 54185.92 88888.00 2023-04-01 07:40:27.000 91 7623.95 1340.57 54185.92 88888.00 2023-04-01 07:40:28.000 91 7624.01 1340.64 54185.96 88888.00 2023-04-01 07:40:29.000 91 7624.12 1340.71 54186.06 88888.00 2023-04-01 07:40:30.000 91 7624.29 1340.77 54186.25 88888.00 2023-04-01 07:40:31.000 91 7624.52 1340.81 54186.48 88888.00 2023-04-01 07:40:32.000 91 7624.74 1340.84 54186.69 88888.00 2023-04-01 07:40:33.000 91 7624.94 1340.81 54186.88 88888.00 2023-04-01 07:40:34.000 91 7625.13 1340.77 54187.00 88888.00 2023-04-01 07:40:35.000 91 7625.27 1340.76 54187.05 88888.00 2023-04-01 07:40:36.000 91 7625.33 1340.74 54187.04 88888.00 2023-04-01 07:40:37.000 91 7625.27 1340.73 54186.94 88888.00 2023-04-01 07:40:38.000 91 7625.11 1340.75 54186.78 88888.00 2023-04-01 07:40:39.000 91 7624.90 1340.76 54186.63 88888.00 2023-04-01 07:40:40.000 91 7624.65 1340.75 54186.49 88888.00 2023-04-01 07:40:41.000 91 7624.41 1340.74 54186.36 88888.00 2023-04-01 07:40:42.000 91 7624.20 1340.72 54186.28 88888.00 2023-04-01 07:40:43.000 91 7624.03 1340.66 54186.29 88888.00 2023-04-01 07:40:44.000 91 7623.95 1340.62 54186.36 88888.00 2023-04-01 07:40:45.000 91 7623.90 1340.61 54186.43 88888.00 2023-04-01 07:40:46.000 91 7623.88 1340.62 54186.50 88888.00 2023-04-01 07:40:47.000 91 7623.87 1340.65 54186.59 88888.00 2023-04-01 07:40:48.000 91 7623.87 1340.69 54186.70 88888.00 2023-04-01 07:40:49.000 91 7623.91 1340.80 54186.81 88888.00 2023-04-01 07:40:50.000 91 7623.96 1340.95 54186.91 88888.00 2023-04-01 07:40:51.000 91 7623.98 1341.12 54186.99 88888.00 2023-04-01 07:40:52.000 91 7624.04 1341.31 54187.09 88888.00 2023-04-01 07:40:53.000 91 7624.10 1341.54 54187.19 88888.00 2023-04-01 07:40:54.000 91 7624.15 1341.82 54187.25 88888.00 2023-04-01 07:40:55.000 91 7624.18 1342.14 54187.27 88888.00 2023-04-01 07:40:56.000 91 7624.17 1342.43 54187.29 88888.00 2023-04-01 07:40:57.000 91 7624.12 1342.70 54187.28 88888.00 2023-04-01 07:40:58.000 91 7624.06 1342.95 54187.25 88888.00 2023-04-01 07:40:59.000 91 7623.97 1343.17 54187.21 88888.00 2023-04-01 07:41:00.000 91 7623.85 1343.35 54187.17 88888.00 2023-04-01 07:41:01.000 91 7623.72 1343.47 54187.15 88888.00 2023-04-01 07:41:02.000 91 7623.57 1343.55 54187.14 88888.00 2023-04-01 07:41:03.000 91 7623.41 1343.59 54187.12 88888.00 2023-04-01 07:41:04.000 91 7623.24 1343.59 54187.08 88888.00 2023-04-01 07:41:05.000 91 7623.05 1343.56 54187.01 88888.00 2023-04-01 07:41:06.000 91 7622.81 1343.51 54186.89 88888.00 2023-04-01 07:41:07.000 91 7622.51 1343.46 54186.70 88888.00 2023-04-01 07:41:08.000 91 7622.18 1343.40 54186.48 88888.00 2023-04-01 07:41:09.000 91 7621.86 1343.34 54186.28 88888.00 2023-04-01 07:41:10.000 91 7621.57 1343.31 54186.14 88888.00 2023-04-01 07:41:11.000 91 7621.33 1343.30 54186.05 88888.00 2023-04-01 07:41:12.000 91 7621.13 1343.24 54185.99 88888.00 2023-04-01 07:41:13.000 91 7620.96 1343.12 54185.97 88888.00 2023-04-01 07:41:14.000 91 7620.86 1342.99 54185.99 88888.00 2023-04-01 07:41:15.000 91 7620.84 1342.85 54186.05 88888.00 2023-04-01 07:41:16.000 91 7620.87 1342.70 54186.15 88888.00 2023-04-01 07:41:17.000 91 7620.93 1342.52 54186.28 88888.00 2023-04-01 07:41:18.000 91 7621.00 1342.31 54186.41 88888.00 2023-04-01 07:41:19.000 91 7621.10 1342.08 54186.53 88888.00 2023-04-01 07:41:20.000 91 7621.23 1341.82 54186.70 88888.00 2023-04-01 07:41:21.000 91 7621.39 1341.57 54186.89 88888.00 2023-04-01 07:41:22.000 91 7621.55 1341.30 54187.10 88888.00 2023-04-01 07:41:23.000 91 7621.70 1341.04 54187.26 88888.00 2023-04-01 07:41:24.000 91 7621.83 1340.83 54187.39 88888.00 2023-04-01 07:41:25.000 91 7621.93 1340.66 54187.52 88888.00 2023-04-01 07:41:26.000 91 7622.01 1340.52 54187.60 88888.00 2023-04-01 07:41:27.000 91 7622.06 1340.44 54187.64 88888.00 2023-04-01 07:41:28.000 91 7622.11 1340.41 54187.68 88888.00 2023-04-01 07:41:29.000 91 7622.15 1340.40 54187.75 88888.00 2023-04-01 07:41:30.000 91 7622.17 1340.41 54187.80 88888.00 2023-04-01 07:41:31.000 91 7622.14 1340.46 54187.83 88888.00 2023-04-01 07:41:32.000 91 7622.04 1340.53 54187.80 88888.00 2023-04-01 07:41:33.000 91 7621.88 1340.59 54187.71 88888.00 2023-04-01 07:41:34.000 91 7621.66 1340.67 54187.59 88888.00 2023-04-01 07:41:35.000 91 7621.39 1340.76 54187.47 88888.00 2023-04-01 07:41:36.000 91 7621.07 1340.86 54187.31 88888.00 2023-04-01 07:41:37.000 91 7620.68 1340.97 54187.09 88888.00 2023-04-01 07:41:38.000 91 7620.21 1341.10 54186.83 88888.00 2023-04-01 07:41:39.000 91 7619.72 1341.22 54186.56 88888.00 2023-04-01 07:41:40.000 91 7619.26 1341.34 54186.28 88888.00 2023-04-01 07:41:41.000 91 7618.84 1341.45 54186.07 88888.00 2023-04-01 07:41:42.000 91 7618.48 1341.52 54185.94 88888.00 2023-04-01 07:41:43.000 91 7618.13 1341.47 54185.83 88888.00 2023-04-01 07:41:44.000 91 7617.83 1341.35 54185.76 88888.00 2023-04-01 07:41:45.000 91 7617.62 1341.22 54185.78 88888.00 2023-04-01 07:41:46.000 91 7617.49 1341.06 54185.85 88888.00 2023-04-01 07:41:47.000 91 7617.41 1340.84 54185.91 88888.00 2023-04-01 07:41:48.000 91 7617.38 1340.60 54185.98 88888.00 2023-04-01 07:41:49.000 91 7617.44 1340.39 54186.16 88888.00 2023-04-01 07:41:50.000 91 7617.49 1340.14 54186.32 88888.00 2023-04-01 07:41:51.000 91 7617.57 1339.91 54186.50 88888.00 2023-04-01 07:41:52.000 91 7618.03 1339.95 54187.13 88888.00 2023-04-01 07:41:53.000 91 7618.62 1340.10 54187.90 88888.00 2023-04-01 07:41:54.000 91 7618.82 1339.98 54188.21 88888.00 2023-04-01 07:41:55.000 91 7618.85 1339.72 54188.32 88888.00 2023-04-01 07:41:56.000 91 7618.94 1339.52 54188.46 88888.00 2023-04-01 07:41:57.000 91 7619.02 1339.36 54188.57 88888.00 2023-04-01 07:41:58.000 91 7619.10 1339.25 54188.71 88888.00 2023-04-01 07:41:59.000 91 7619.16 1339.20 54188.83 88888.00 2023-04-01 07:42:00.000 91 7619.15 1339.20 54188.88 88888.00 2023-04-01 07:42:01.000 91 7619.11 1339.26 54188.91 88888.00 2023-04-01 07:42:02.000 91 7619.06 1339.38 54188.95 88888.00 2023-04-01 07:42:03.000 91 7618.92 1339.52 54188.94 88888.00 2023-04-01 07:42:04.000 91 7618.69 1339.59 54188.86 88888.00 2023-04-01 07:42:05.000 91 7618.51 1339.62 54188.77 88888.00 2023-04-01 07:42:06.000 91 7618.34 1339.67 54188.70 88888.00 2023-04-01 07:42:07.000 91 7618.13 1339.73 54188.62 88888.00 2023-04-01 07:42:08.000 91 7617.93 1339.76 54188.57 88888.00 2023-04-01 07:42:09.000 91 7617.80 1339.78 54188.59 88888.00 2023-04-01 07:42:10.000 91 7617.67 1339.78 54188.60 88888.00 2023-04-01 07:42:11.000 91 7617.50 1339.71 54188.57 88888.00 2023-04-01 07:42:12.000 91 7617.42 1339.60 54188.58 88888.00 2023-04-01 07:42:13.000 91 7617.42 1339.52 54188.65 88888.00 2023-04-01 07:42:14.000 91 7617.38 1339.48 54188.71 88888.00 2023-04-01 07:42:15.000 91 7617.34 1339.39 54188.72 88888.00 2023-04-01 07:42:16.000 91 7617.40 1339.27 54188.75 88888.00 2023-04-01 07:42:17.000 91 7617.46 1339.21 54188.82 88888.00 2023-04-01 07:42:18.000 91 7617.50 1339.20 54188.90 88888.00 2023-04-01 07:42:19.000 91 7617.58 1339.17 54189.03 88888.00 2023-04-01 07:42:20.000 91 7617.67 1339.09 54189.16 88888.00 2023-04-01 07:42:21.000 91 7617.72 1338.97 54189.20 88888.00 2023-04-01 07:42:22.000 91 7617.72 1338.85 54189.20 88888.00 2023-04-01 07:42:23.000 91 7617.70 1338.74 54189.18 88888.00 2023-04-01 07:42:24.000 91 7617.63 1338.68 54189.19 88888.00 2023-04-01 07:42:25.000 91 7617.54 1338.61 54189.20 88888.00 2023-04-01 07:42:26.000 91 7617.46 1338.49 54189.20 88888.00 2023-04-01 07:42:27.000 91 7617.42 1338.42 54189.26 88888.00 2023-04-01 07:42:28.000 91 7617.47 1338.38 54189.41 88888.00 2023-04-01 07:42:29.000 91 7617.56 1338.25 54189.52 88888.00 2023-04-01 07:42:30.000 91 7617.60 1338.07 54189.58 88888.00 2023-04-01 07:42:31.000 91 7617.61 1337.98 54189.70 88888.00 2023-04-01 07:42:32.000 91 7617.65 1337.93 54189.84 88888.00 2023-04-01 07:42:33.000 91 7617.74 1337.88 54189.98 88888.00 2023-04-01 07:42:34.000 91 7617.86 1337.82 54190.14 88888.00 2023-04-01 07:42:35.000 91 7617.97 1337.77 54190.28 88888.00 2023-04-01 07:42:36.000 91 7618.08 1337.71 54190.40 88888.00 2023-04-01 07:42:37.000 91 7618.19 1337.68 54190.53 88888.00 2023-04-01 07:42:38.000 91 7618.29 1337.70 54190.68 88888.00 2023-04-01 07:42:39.000 91 7618.41 1337.79 54190.83 88888.00 2023-04-01 07:42:40.000 91 7618.53 1337.90 54190.94 88888.00 2023-04-01 07:42:41.000 91 7618.62 1338.03 54191.02 88888.00 2023-04-01 07:42:42.000 91 7618.65 1338.17 54191.07 88888.00 2023-04-01 07:42:43.000 91 7618.65 1338.28 54191.07 88888.00 2023-04-01 07:42:44.000 91 7618.62 1338.39 54191.04 88888.00 2023-04-01 07:42:45.000 91 7618.59 1338.54 54191.02 88888.00 2023-04-01 07:42:46.000 91 7618.54 1338.72 54190.98 88888.00 2023-04-01 07:42:47.000 91 7618.46 1338.92 54190.91 88888.00 2023-04-01 07:42:48.000 91 7618.35 1339.13 54190.85 88888.00 2023-04-01 07:42:49.000 91 7618.22 1339.34 54190.77 88888.00 2023-04-01 07:42:50.000 91 7618.06 1339.54 54190.61 88888.00 2023-04-01 07:42:51.000 91 7617.81 1339.70 54190.40 88888.00 2023-04-01 07:42:52.000 91 7617.56 1339.88 54190.21 88888.00 2023-04-01 07:42:53.000 91 7617.32 1340.12 54190.06 88888.00 2023-04-01 07:42:54.000 91 7617.11 1340.39 54189.93 88888.00 2023-04-01 07:42:55.000 91 7616.97 1340.66 54189.86 88888.00 2023-04-01 07:42:56.000 91 7616.86 1340.93 54189.80 88888.00 2023-04-01 07:42:57.000 91 7616.73 1341.17 54189.75 88888.00 2023-04-01 07:42:58.000 91 7616.64 1341.40 54189.72 88888.00 2023-04-01 07:42:59.000 91 7616.55 1341.61 54189.69 88888.00 2023-04-01 07:43:00.000 91 7616.43 1341.78 54189.61 88888.00 2023-04-01 07:43:01.000 91 7616.33 1341.91 54189.54 88888.00 2023-04-01 07:43:02.000 91 7616.28 1342.06 54189.55 88888.00 2023-04-01 07:43:03.000 91 7616.25 1342.20 54189.57 88888.00 2023-04-01 07:43:04.000 91 7616.21 1342.28 54189.59 88888.00 2023-04-01 07:43:05.000 91 7616.17 1342.33 54189.59 88888.00 2023-04-01 07:43:06.000 91 7616.18 1342.40 54189.59 88888.00 2023-04-01 07:43:07.000 91 7616.20 1342.49 54189.60 88888.00 2023-04-01 07:43:08.000 91 7616.19 1342.54 54189.62 88888.00 2023-04-01 07:43:09.000 91 7616.16 1342.56 54189.64 88888.00 2023-04-01 07:43:10.000 91 7616.11 1342.60 54189.64 88888.00 2023-04-01 07:43:11.000 91 7616.05 1342.64 54189.61 88888.00 2023-04-01 07:43:12.000 91 7615.97 1342.66 54189.54 88888.00 2023-04-01 07:43:13.000 91 7615.90 1342.73 54189.50 88888.00 2023-04-01 07:43:14.000 91 7615.82 1342.87 54189.48 88888.00 2023-04-01 07:43:15.000 91 7615.73 1343.00 54189.45 88888.00 2023-04-01 07:43:16.000 91 7615.61 1343.05 54189.36 88888.00 2023-04-01 07:43:17.000 91 7615.49 1343.09 54189.25 88888.00 2023-04-01 07:43:18.000 91 7615.35 1343.19 54189.18 88888.00 2023-04-01 07:43:19.000 91 7615.24 1343.36 54189.12 88888.00 2023-04-01 07:43:20.000 91 7615.21 1343.54 54189.09 88888.00 2023-04-01 07:43:21.000 91 7615.28 1343.71 54189.11 88888.00 2023-04-01 07:43:22.000 91 7615.39 1343.93 54189.20 88888.00 2023-04-01 07:43:23.000 91 7615.55 1344.20 54189.32 88888.00 2023-04-01 07:43:24.000 91 7615.74 1344.49 54189.47 88888.00 2023-04-01 07:43:25.000 91 7615.95 1344.78 54189.61 88888.00 2023-04-01 07:43:26.000 91 7616.15 1345.07 54189.73 88888.00 2023-04-01 07:43:27.000 91 7616.37 1345.35 54189.82 88888.00 2023-04-01 07:43:28.000 91 7616.60 1345.66 54189.89 88888.00 2023-04-01 07:43:29.000 91 7616.81 1346.04 54190.00 88888.00 2023-04-01 07:43:30.000 91 7616.92 1346.46 54190.12 88888.00 2023-04-01 07:43:31.000 91 7616.95 1346.83 54190.15 88888.00 2023-04-01 07:43:32.000 91 7616.96 1347.14 54190.12 88888.00 2023-04-01 07:43:33.000 91 7616.94 1347.45 54190.09 88888.00 2023-04-01 07:43:34.000 91 7616.83 1347.81 54190.05 88888.00 2023-04-01 07:43:35.000 91 7616.64 1348.18 54189.98 88888.00 2023-04-01 07:43:36.000 91 7616.43 1348.49 54189.85 88888.00 2023-04-01 07:43:37.000 91 7616.23 1348.83 54189.72 88888.00 2023-04-01 07:43:38.000 91 7616.00 1349.23 54189.60 88888.00 2023-04-01 07:43:39.000 91 7615.71 1349.62 54189.48 88888.00 2023-04-01 07:43:40.000 91 7615.43 1349.95 54189.40 88888.00 2023-04-01 07:43:41.000 91 7615.18 1350.21 54189.31 88888.00 2023-04-01 07:43:42.000 91 7614.94 1350.45 54189.22 88888.00 2023-04-01 07:43:43.000 91 7614.75 1350.76 54189.21 88888.00 2023-04-01 07:43:44.000 91 7614.64 1351.06 54189.22 88888.00 2023-04-01 07:43:45.000 91 7614.51 1351.29 54189.18 88888.00 2023-04-01 07:43:46.000 91 7614.36 1351.54 54189.17 88888.00 2023-04-01 07:43:47.000 91 7614.27 1351.79 54189.18 88888.00 2023-04-01 07:43:48.000 91 7614.17 1352.04 54189.15 88888.00 2023-04-01 07:43:49.000 91 7614.10 1352.31 54189.13 88888.00 2023-04-01 07:43:50.000 91 7614.05 1352.55 54189.11 88888.00 2023-04-01 07:43:51.000 91 7613.99 1352.81 54189.09 88888.00 2023-04-01 07:43:52.000 91 7613.99 1353.11 54189.09 88888.00 2023-04-01 07:43:53.000 91 7614.01 1353.34 54189.05 88888.00 2023-04-01 07:43:54.000 91 7613.95 1353.56 54188.96 88888.00 2023-04-01 07:43:55.000 91 7613.86 1353.80 54188.83 88888.00 2023-04-01 07:43:56.000 91 7613.77 1354.03 54188.67 88888.00 2023-04-01 07:43:57.000 91 7613.69 1354.28 54188.53 88888.00 2023-04-01 07:43:58.000 91 7613.61 1354.55 54188.38 88888.00 2023-04-01 07:43:59.000 91 7613.53 1354.83 54188.24 88888.00 2023-04-01 07:44:00.000 91 7613.47 1355.13 54188.09 88888.00 2023-04-01 07:44:01.000 91 7613.43 1355.43 54187.92 88888.00 2023-04-01 07:44:02.000 91 7613.40 1355.72 54187.78 88888.00 2023-04-01 07:44:03.000 91 7613.42 1356.03 54187.66 88888.00 2023-04-01 07:44:04.000 91 7613.47 1356.34 54187.54 88888.00 2023-04-01 07:44:05.000 91 7613.50 1356.61 54187.39 88888.00 2023-04-01 07:44:06.000 91 7613.48 1356.88 54187.20 88888.00 2023-04-01 07:44:07.000 91 7613.44 1357.19 54186.97 88888.00 2023-04-01 07:44:08.000 91 7613.37 1357.53 54186.78 88888.00 2023-04-01 07:44:09.000 91 7613.29 1357.84 54186.61 88888.00 2023-04-01 07:44:10.000 91 7613.24 1358.08 54186.39 88888.00 2023-04-01 07:44:11.000 91 7613.17 1358.32 54186.14 88888.00 2023-04-01 07:44:12.000 91 7613.01 1358.60 54185.86 88888.00 2023-04-01 07:44:13.000 91 7612.77 1358.92 54185.53 88888.00 2023-04-01 07:44:14.000 91 7612.50 1359.28 54185.17 88888.00 2023-04-01 07:44:15.000 91 7612.18 1359.64 54184.79 88888.00 2023-04-01 07:44:16.000 91 7611.77 1359.96 54184.34 88888.00 2023-04-01 07:44:17.000 91 7611.31 1360.25 54183.86 88888.00 2023-04-01 07:44:18.000 91 7610.86 1360.53 54183.42 88888.00 2023-04-01 07:44:19.000 91 7610.42 1360.82 54183.01 88888.00 2023-04-01 07:44:20.000 91 7610.01 1361.07 54182.63 88888.00 2023-04-01 07:44:21.000 91 7609.62 1361.29 54182.26 88888.00 2023-04-01 07:44:22.000 91 7609.26 1361.48 54181.93 88888.00 2023-04-01 07:44:23.000 91 7608.99 1361.63 54181.68 88888.00 2023-04-01 07:44:24.000 91 7608.79 1361.74 54181.48 88888.00 2023-04-01 07:44:25.000 91 7608.63 1361.81 54181.33 88888.00 2023-04-01 07:44:26.000 91 7608.57 1361.85 54181.24 88888.00 2023-04-01 07:44:27.000 91 7608.56 1361.85 54181.18 88888.00 2023-04-01 07:44:28.000 91 7608.56 1361.77 54181.13 88888.00 2023-04-01 07:44:29.000 91 7608.59 1361.62 54181.06 88888.00 2023-04-01 07:44:30.000 91 7608.67 1361.47 54181.01 88888.00 2023-04-01 07:44:31.000 91 7608.80 1361.34 54181.02 88888.00 2023-04-01 07:44:32.000 91 7608.94 1361.20 54181.06 88888.00 2023-04-01 07:44:33.000 91 7609.09 1361.04 54181.06 88888.00 2023-04-01 07:44:34.000 91 7609.24 1360.86 54181.05 88888.00 2023-04-01 07:44:35.000 91 7609.38 1360.67 54181.02 88888.00 2023-04-01 07:44:36.000 91 7609.48 1360.46 54180.96 88888.00 2023-04-01 07:44:37.000 91 7609.56 1360.23 54180.89 88888.00 2023-04-01 07:44:38.000 91 7609.64 1360.00 54180.84 88888.00 2023-04-01 07:44:39.000 91 7609.69 1359.76 54180.77 88888.00 2023-04-01 07:44:40.000 91 7609.71 1359.50 54180.67 88888.00 2023-04-01 07:44:41.000 91 7609.68 1359.28 54180.58 88888.00 2023-04-01 07:44:42.000 91 7609.55 1359.07 54180.40 88888.00 2023-04-01 07:44:43.000 91 7609.39 1358.79 54180.13 88888.00 2023-04-01 07:44:44.000 91 7609.23 1358.56 54179.88 88888.00 2023-04-01 07:44:45.000 91 7608.98 1358.41 54179.59 88888.00 2023-04-01 07:44:46.000 91 7608.63 1358.23 54179.20 88888.00 2023-04-01 07:44:47.000 91 7608.30 1358.09 54178.79 88888.00 2023-04-01 07:44:48.000 91 7607.98 1358.02 54178.40 88888.00 2023-04-01 07:44:49.000 91 7607.57 1357.96 54177.97 88888.00 2023-04-01 07:44:50.000 91 7607.15 1357.90 54177.51 88888.00 2023-04-01 07:44:51.000 91 7606.73 1357.88 54177.04 88888.00 2023-04-01 07:44:52.000 91 7606.29 1357.84 54176.55 88888.00 2023-04-01 07:44:53.000 91 7605.90 1357.83 54176.11 88888.00 2023-04-01 07:44:54.000 91 7605.47 1357.85 54175.69 88888.00 2023-04-01 07:44:55.000 91 7605.04 1357.79 54175.21 88888.00 2023-04-01 07:44:56.000 91 7604.72 1357.72 54174.76 88888.00 2023-04-01 07:44:57.000 91 7604.40 1357.70 54174.34 88888.00 2023-04-01 07:44:58.000 91 7604.05 1357.65 54173.92 88888.00 2023-04-01 07:44:59.000 91 7603.73 1357.62 54173.51 88888.00 2023-04-01 07:45:00.000 91 7603.48 1357.54 54173.16 88888.00 2023-04-01 07:45:01.000 91 7603.31 1357.36 54172.86 88888.00 2023-04-01 07:45:02.000 91 7603.21 1357.12 54172.58 88888.00 2023-04-01 07:45:03.000 91 7603.18 1356.87 54172.38 88888.00 2023-04-01 07:45:04.000 91 7603.23 1356.57 54172.21 88888.00 2023-04-01 07:45:05.000 91 7603.34 1356.25 54172.09 88888.00 2023-04-01 07:45:06.000 91 7603.53 1355.92 54172.01 88888.00 2023-04-01 07:45:07.000 91 7603.75 1355.53 54171.95 88888.00 2023-04-01 07:45:08.000 91 7603.97 1355.17 54171.87 88888.00 2023-04-01 07:45:09.000 91 7604.23 1354.80 54171.81 88888.00 2023-04-01 07:45:10.000 91 7604.51 1354.35 54171.73 88888.00 2023-04-01 07:45:11.000 91 7604.75 1353.92 54171.65 88888.00 2023-04-01 07:45:12.000 91 7605.01 1353.52 54171.57 88888.00 2023-04-01 07:45:13.000 91 7605.27 1353.03 54171.44 88888.00 2023-04-01 07:45:14.000 91 7605.46 1352.54 54171.28 88888.00 2023-04-01 07:45:15.000 91 7605.62 1352.08 54171.12 88888.00 2023-04-01 07:45:16.000 91 7605.78 1351.65 54170.96 88888.00 2023-04-01 07:45:17.000 91 7605.91 1351.24 54170.80 88888.00 2023-04-01 07:45:18.000 91 7605.98 1350.86 54170.63 88888.00 2023-04-01 07:45:19.000 91 7606.04 1350.44 54170.43 88888.00 2023-04-01 07:45:20.000 91 7606.13 1349.92 54170.23 88888.00 2023-04-01 07:45:21.000 91 7606.29 1349.44 54170.11 88888.00 2023-04-01 07:45:22.000 91 7606.52 1349.08 54170.09 88888.00 2023-04-01 07:45:23.000 91 7606.69 1348.66 54170.02 88888.00 2023-04-01 07:45:24.000 91 7606.80 1348.18 54169.88 88888.00 2023-04-01 07:45:25.000 91 7606.96 1347.72 54169.79 88888.00 2023-04-01 07:45:26.000 91 7607.16 1347.27 54169.73 88888.00 2023-04-01 07:45:27.000 91 7607.36 1346.85 54169.68 88888.00 2023-04-01 07:45:28.000 91 7607.56 1346.43 54169.65 88888.00 2023-04-01 07:45:29.000 91 7607.76 1346.00 54169.59 88888.00 2023-04-01 07:45:30.000 91 7607.95 1345.63 54169.51 88888.00 2023-04-01 07:45:31.000 91 7608.12 1345.28 54169.42 88888.00 2023-04-01 07:45:32.000 91 7608.30 1344.91 54169.32 88888.00 2023-04-01 07:45:33.000 91 7608.44 1344.55 54169.19 88888.00 2023-04-01 07:45:34.000 91 7608.53 1344.22 54169.02 88888.00 2023-04-01 07:45:35.000 91 7608.59 1343.89 54168.83 88888.00 2023-04-01 07:45:36.000 91 7608.63 1343.58 54168.61 88888.00 2023-04-01 07:45:37.000 91 7608.60 1343.25 54168.36 88888.00 2023-04-01 07:45:38.000 91 7608.51 1342.87 54168.07 88888.00 2023-04-01 07:45:39.000 91 7608.40 1342.51 54167.78 88888.00 2023-04-01 07:45:40.000 91 7608.29 1342.20 54167.46 88888.00 2023-04-01 07:45:41.000 91 7608.14 1341.89 54167.11 88888.00 2023-04-01 07:45:42.000 91 7607.98 1341.58 54166.77 88888.00 2023-04-01 07:45:43.000 91 7607.84 1341.31 54166.45 88888.00 2023-04-01 07:45:44.000 91 7607.69 1340.98 54166.13 88888.00 2023-04-01 07:45:45.000 91 7607.54 1340.63 54165.84 88888.00 2023-04-01 07:45:46.000 91 7607.42 1340.33 54165.61 88888.00 2023-04-01 07:45:47.000 91 7607.30 1339.97 54165.36 88888.00 2023-04-01 07:45:48.000 91 7607.15 1339.49 54165.04 88888.00 2023-04-01 07:45:49.000 91 7607.01 1339.03 54164.77 88888.00 2023-04-01 07:45:50.000 91 7606.94 1338.63 54164.57 88888.00 2023-04-01 07:45:51.000 91 7606.91 1338.21 54164.36 88888.00 2023-04-01 07:45:52.000 91 7606.89 1337.81 54164.14 88888.00 2023-04-01 07:45:53.000 91 7606.94 1337.49 54163.96 88888.00 2023-04-01 07:45:54.000 91 7607.00 1337.25 54163.80 88888.00 2023-04-01 07:45:55.000 91 7606.98 1337.01 54163.61 88888.00 2023-04-01 07:45:56.000 91 7606.97 1336.75 54163.40 88888.00 2023-04-01 07:45:57.000 91 7607.05 1336.53 54163.22 88888.00 2023-04-01 07:45:58.000 91 7607.08 1336.39 54163.01 88888.00 2023-04-01 07:45:59.000 91 7606.99 1336.32 54162.74 88888.00 2023-04-01 07:46:00.000 91 7606.90 1336.33 54162.48 88888.00 2023-04-01 07:46:01.000 91 7606.88 1336.36 54162.25 88888.00 2023-04-01 07:46:02.000 91 7606.83 1336.42 54162.02 88888.00 2023-04-01 07:46:03.000 91 7606.73 1336.51 54161.75 88888.00 2023-04-01 07:46:04.000 91 7606.58 1336.58 54161.45 88888.00 2023-04-01 07:46:05.000 91 7606.42 1336.60 54161.15 88888.00 2023-04-01 07:46:06.000 91 7606.30 1336.63 54160.89 88888.00 2023-04-01 07:46:07.000 91 7606.18 1336.72 54160.65 88888.00 2023-04-01 07:46:08.000 91 7606.04 1336.85 54160.41 88888.00 2023-04-01 07:46:09.000 91 7605.86 1337.00 54160.13 88888.00 2023-04-01 07:46:10.000 91 7605.62 1337.17 54159.84 88888.00 2023-04-01 07:46:11.000 91 7605.36 1337.24 54159.54 88888.00 2023-04-01 07:46:12.000 91 7605.12 1337.26 54159.23 88888.00 2023-04-01 07:46:13.000 91 7604.93 1337.32 54158.99 88888.00 2023-04-01 07:46:14.000 91 7604.76 1337.33 54158.79 88888.00 2023-04-01 07:46:15.000 91 7604.57 1337.29 54158.56 88888.00 2023-04-01 07:46:16.000 91 7604.42 1337.28 54158.36 88888.00 2023-04-01 07:46:17.000 91 7604.27 1337.28 54158.19 88888.00 2023-04-01 07:46:18.000 91 7604.17 1337.23 54158.04 88888.00 2023-04-01 07:46:19.000 91 7604.11 1337.18 54157.86 88888.00 2023-04-01 07:46:20.000 91 7604.05 1337.17 54157.72 88888.00 2023-04-01 07:46:21.000 91 7604.07 1337.14 54157.64 88888.00 2023-04-01 07:46:22.000 91 7604.14 1336.98 54157.55 88888.00 2023-04-01 07:46:23.000 91 7604.15 1336.84 54157.44 88888.00 2023-04-01 07:46:24.000 91 7604.25 1336.77 54157.40 88888.00 2023-04-01 07:46:25.000 91 7604.42 1336.60 54157.36 88888.00 2023-04-01 07:46:26.000 91 7604.56 1336.44 54157.29 88888.00 2023-04-01 07:46:27.000 91 7604.78 1336.38 54157.28 88888.00 2023-04-01 07:46:28.000 91 7605.04 1336.27 54157.26 88888.00 2023-04-01 07:46:29.000 91 7605.26 1336.11 54157.24 88888.00 2023-04-01 07:46:30.000 91 7605.54 1335.96 54157.26 88888.00 2023-04-01 07:46:31.000 91 7605.86 1335.75 54157.26 88888.00 2023-04-01 07:46:32.000 91 7606.14 1335.57 54157.27 88888.00 2023-04-01 07:46:33.000 91 7606.47 1335.43 54157.35 88888.00 2023-04-01 07:46:34.000 91 7606.88 1335.24 54157.46 88888.00 2023-04-01 07:46:35.000 91 7607.25 1335.01 54157.53 88888.00 2023-04-01 07:46:36.000 91 7607.58 1334.77 54157.56 88888.00 2023-04-01 07:46:37.000 91 7607.93 1334.51 54157.61 88888.00 2023-04-01 07:46:38.000 91 7608.26 1334.24 54157.66 88888.00 2023-04-01 07:46:39.000 91 7608.56 1333.95 54157.70 88888.00 2023-04-01 07:46:40.000 91 7608.87 1333.66 54157.74 88888.00 2023-04-01 07:46:41.000 91 7609.20 1333.43 54157.79 88888.00 2023-04-01 07:46:42.000 91 7609.51 1333.24 54157.88 88888.00 2023-04-01 07:46:43.000 91 7609.83 1333.01 54158.00 88888.00 2023-04-01 07:46:44.000 91 7610.16 1332.71 54158.07 88888.00 2023-04-01 07:46:45.000 91 7610.45 1332.38 54158.14 88888.00 2023-04-01 07:46:46.000 91 7610.70 1332.04 54158.22 88888.00 2023-04-01 07:46:47.000 91 7610.97 1331.70 54158.34 88888.00 2023-04-01 07:46:48.000 91 7611.25 1331.33 54158.46 88888.00 2023-04-01 07:46:49.000 91 7611.51 1330.91 54158.57 88888.00 2023-04-01 07:46:50.000 91 7611.78 1330.46 54158.68 88888.00 2023-04-01 07:46:51.000 91 7612.08 1330.03 54158.82 88888.00 2023-04-01 07:46:52.000 91 7612.38 1329.59 54158.96 88888.00 2023-04-01 07:46:53.000 91 7612.73 1329.08 54159.16 88888.00 2023-04-01 07:46:54.000 91 7613.15 1328.58 54159.36 88888.00 2023-04-01 07:46:55.000 91 7613.61 1328.08 54159.58 88888.00 2023-04-01 07:46:56.000 91 7614.13 1327.52 54159.89 88888.00 2023-04-01 07:46:57.000 91 7614.72 1326.90 54160.23 88888.00 2023-04-01 07:46:58.000 91 7615.36 1326.29 54160.57 88888.00 2023-04-01 07:46:59.000 91 7616.04 1325.67 54160.91 88888.00 2023-04-01 07:47:00.000 91 7616.81 1325.01 54161.33 88888.00 2023-04-01 07:47:01.000 91 7617.65 1324.35 54161.78 88888.00 2023-04-01 07:47:02.000 91 7618.52 1323.70 54162.22 88888.00 2023-04-01 07:47:03.000 91 7619.47 1323.00 54162.71 88888.00 2023-04-01 07:47:04.000 91 7620.49 1322.27 54163.22 88888.00 2023-04-01 07:47:05.000 91 7621.55 1321.56 54163.71 88888.00 2023-04-01 07:47:06.000 91 7622.67 1320.84 54164.21 88888.00 2023-04-01 07:47:07.000 91 7623.82 1320.08 54164.74 88888.00 2023-04-01 07:47:08.000 91 7625.02 1319.32 54165.29 88888.00 2023-04-01 07:47:09.000 91 7626.31 1318.60 54165.88 88888.00 2023-04-01 07:47:10.000 91 7627.67 1317.87 54166.54 88888.00 2023-04-01 07:47:11.000 91 7629.08 1317.13 54167.24 88888.00 2023-04-01 07:47:12.000 91 7630.56 1316.36 54167.95 88888.00 2023-04-01 07:47:13.000 91 7632.09 1315.56 54168.67 88888.00 2023-04-01 07:47:14.000 91 7633.59 1314.77 54169.39 88888.00 2023-04-01 07:47:15.000 91 7635.11 1313.97 54170.13 88888.00 2023-04-01 07:47:16.000 91 7636.66 1313.11 54170.90 88888.00 2023-04-01 07:47:17.000 91 7638.28 1312.24 54171.74 88888.00 2023-04-01 07:47:18.000 91 7640.03 1311.36 54172.68 88888.00 2023-04-01 07:47:19.000 91 7641.85 1310.45 54173.70 88888.00 2023-04-01 07:47:20.000 91 7643.66 1309.51 54174.70 88888.00 2023-04-01 07:47:21.000 91 7645.47 1308.57 54175.68 88888.00 2023-04-01 07:47:22.000 91 7647.24 1307.64 54176.62 88888.00 2023-04-01 07:47:23.000 91 7648.94 1306.73 54177.49 88888.00 2023-04-01 07:47:24.000 91 7650.63 1305.85 54178.37 88888.00 2023-04-01 07:47:25.000 91 7652.31 1305.02 54179.27 88888.00 2023-04-01 07:47:26.000 91 7653.97 1304.20 54180.17 88888.00 2023-04-01 07:47:27.000 91 7655.60 1303.37 54181.07 88888.00 2023-04-01 07:47:28.000 91 7657.17 1302.52 54181.90 88888.00 2023-04-01 07:47:29.000 91 7658.71 1301.74 54182.70 88888.00 2023-04-01 07:47:30.000 91 7660.27 1301.07 54183.52 88888.00 2023-04-01 07:47:31.000 91 7661.77 1300.45 54184.30 88888.00 2023-04-01 07:47:32.000 91 7663.26 1299.82 54185.08 88888.00 2023-04-01 07:47:33.000 91 7664.84 1299.26 54185.93 88888.00 2023-04-01 07:47:34.000 91 7666.45 1298.84 54186.80 88888.00 2023-04-01 07:47:35.000 91 7668.08 1298.47 54187.68 88888.00 2023-04-01 07:47:36.000 91 7669.70 1298.15 54188.57 88888.00 2023-04-01 07:47:37.000 91 7671.28 1297.89 54189.41 88888.00 2023-04-01 07:47:38.000 91 7672.83 1297.70 54190.21 88888.00 2023-04-01 07:47:39.000 91 7674.39 1297.56 54191.02 88888.00 2023-04-01 07:47:40.000 91 7676.00 1297.49 54191.88 88888.00 2023-04-01 07:47:41.000 91 7677.64 1297.50 54192.75 88888.00 2023-04-01 07:47:42.000 91 7679.22 1297.54 54193.59 88888.00 2023-04-01 07:47:43.000 91 7680.75 1297.63 54194.35 88888.00 2023-04-01 07:47:44.000 91 7682.23 1297.78 54195.03 88888.00 2023-04-01 07:47:45.000 91 7683.69 1298.04 54195.71 88888.00 2023-04-01 07:47:46.000 91 7685.13 1298.39 54196.42 88888.00 2023-04-01 07:47:47.000 91 7686.54 1298.79 54197.06 88888.00 2023-04-01 07:47:48.000 91 7687.88 1299.27 54197.66 88888.00 2023-04-01 07:47:49.000 91 7689.16 1299.82 54198.23 88888.00 2023-04-01 07:47:50.000 91 7690.35 1300.41 54198.76 88888.00 2023-04-01 07:47:51.000 91 7691.50 1301.07 54199.25 88888.00 2023-04-01 07:47:52.000 91 7692.59 1301.86 54199.72 88888.00 2023-04-01 07:47:53.000 91 7693.61 1302.69 54200.12 88888.00 2023-04-01 07:47:54.000 91 7694.52 1303.54 54200.46 88888.00 2023-04-01 07:47:55.000 91 7695.35 1304.41 54200.77 88888.00 2023-04-01 07:47:56.000 91 7696.13 1305.30 54201.06 88888.00 2023-04-01 07:47:57.000 91 7696.88 1306.21 54201.36 88888.00 2023-04-01 07:47:58.000 91 7697.57 1307.14 54201.64 88888.00 2023-04-01 07:47:59.000 91 7698.19 1308.10 54201.88 88888.00 2023-04-01 07:48:00.000 91 7698.75 1309.10 54202.12 88888.00 2023-04-01 07:48:01.000 91 7699.28 1310.11 54202.37 88888.00 2023-04-01 07:48:02.000 91 7699.80 1311.16 54202.60 88888.00 2023-04-01 07:48:03.000 91 7700.32 1312.28 54202.86 88888.00 2023-04-01 07:48:04.000 91 7700.82 1313.42 54203.16 88888.00 2023-04-01 07:48:05.000 91 7701.29 1314.54 54203.45 88888.00 2023-04-01 07:48:06.000 91 7701.72 1315.63 54203.75 88888.00 2023-04-01 07:48:07.000 91 7702.10 1316.65 54204.05 88888.00 2023-04-01 07:48:08.000 91 7702.41 1317.65 54204.34 88888.00 2023-04-01 07:48:09.000 91 7702.69 1318.69 54204.62 88888.00 2023-04-01 07:48:10.000 91 7702.92 1319.76 54204.90 88888.00 2023-04-01 07:48:11.000 91 7703.12 1320.87 54205.14 88888.00 2023-04-01 07:48:12.000 91 7703.22 1322.01 54205.34 88888.00 2023-04-01 07:48:13.000 91 7703.22 1323.16 54205.52 88888.00 2023-04-01 07:48:14.000 91 7703.16 1324.34 54205.71 88888.00 2023-04-01 07:48:15.000 91 7703.04 1325.50 54205.89 88888.00 2023-04-01 07:48:16.000 91 7702.83 1326.67 54206.04 88888.00 2023-04-01 07:48:17.000 91 7702.54 1327.85 54206.11 88888.00 2023-04-01 07:48:18.000 91 7702.18 1329.03 54206.18 88888.00 2023-04-01 07:48:19.000 91 7701.75 1330.22 54206.25 88888.00 2023-04-01 07:48:20.000 91 7701.27 1331.46 54206.32 88888.00 2023-04-01 07:48:21.000 91 7700.75 1332.71 54206.39 88888.00 2023-04-01 07:48:22.000 91 7700.16 1333.96 54206.48 88888.00 2023-04-01 07:48:23.000 91 7699.49 1335.22 54206.52 88888.00 2023-04-01 07:48:24.000 91 7698.72 1336.47 54206.45 88888.00 2023-04-01 07:48:25.000 91 7697.89 1337.81 54206.34 88888.00 2023-04-01 07:48:26.000 91 7696.99 1339.24 54206.23 88888.00 2023-04-01 07:48:27.000 91 7696.00 1340.68 54206.10 88888.00 2023-04-01 07:48:28.000 91 7695.02 1342.18 54206.00 88888.00 2023-04-01 07:48:29.000 91 7694.06 1343.71 54205.98 88888.00 2023-04-01 07:48:30.000 91 7693.04 1345.16 54205.91 88888.00 2023-04-01 07:48:31.000 91 7691.95 1346.56 54205.78 88888.00 2023-04-01 07:48:32.000 91 7690.82 1348.02 54205.69 88888.00 2023-04-01 07:48:33.000 91 7689.74 1349.54 54205.70 88888.00 2023-04-01 07:48:34.000 91 7688.64 1351.00 54205.69 88888.00 2023-04-01 07:48:35.000 91 7687.46 1352.42 54205.60 88888.00 2023-04-01 07:48:36.000 91 7686.30 1353.90 54205.54 88888.00 2023-04-01 07:48:37.000 91 7685.20 1355.46 54205.55 88888.00 2023-04-01 07:48:38.000 91 7684.07 1357.06 54205.54 88888.00 2023-04-01 07:48:39.000 91 7682.88 1358.70 54205.45 88888.00 2023-04-01 07:48:40.000 91 7681.68 1360.38 54205.34 88888.00 2023-04-01 07:48:41.000 91 7680.46 1362.06 54205.27 88888.00 2023-04-01 07:48:42.000 91 7679.23 1363.71 54205.23 88888.00 2023-04-01 07:48:43.000 91 7677.98 1365.34 54205.17 88888.00 2023-04-01 07:48:44.000 91 7676.70 1366.93 54205.08 88888.00 2023-04-01 07:48:45.000 91 7675.38 1368.50 54204.98 88888.00 2023-04-01 07:48:46.000 91 7674.04 1370.06 54204.88 88888.00 2023-04-01 07:48:47.000 91 7672.73 1371.57 54204.83 88888.00 2023-04-01 07:48:48.000 91 7671.42 1373.00 54204.77 88888.00 2023-04-01 07:48:49.000 91 7670.09 1374.38 54204.70 88888.00 2023-04-01 07:48:50.000 91 7668.73 1375.76 54204.61 88888.00 2023-04-01 07:48:51.000 91 7667.33 1377.12 54204.50 88888.00 2023-04-01 07:48:52.000 91 7665.94 1378.37 54204.39 88888.00 2023-04-01 07:48:53.000 91 7664.58 1379.51 54204.29 88888.00 2023-04-01 07:48:54.000 91 7663.25 1380.62 54204.23 88888.00 2023-04-01 07:48:55.000 91 7661.91 1381.67 54204.18 88888.00 2023-04-01 07:48:56.000 91 7660.57 1382.63 54204.12 88888.00 2023-04-01 07:48:57.000 91 7659.20 1383.55 54204.00 88888.00 2023-04-01 07:48:58.000 91 7657.79 1384.46 54203.80 88888.00 2023-04-01 07:48:59.000 91 7656.36 1385.36 54203.61 88888.00 2023-04-01 07:49:00.000 91 7654.92 1386.20 54203.43 88888.00 2023-04-01 07:49:01.000 91 7653.50 1387.03 54203.28 88888.00 2023-04-01 07:49:02.000 91 7652.14 1387.86 54203.21 88888.00 2023-04-01 07:49:03.000 91 7650.82 1388.50 54203.15 88888.00 2023-04-01 07:49:04.000 91 7649.52 1388.95 54203.09 88888.00 2023-04-01 07:49:05.000 91 7648.27 1389.42 54203.09 88888.00 2023-04-01 07:49:06.000 91 7647.07 1389.88 54203.13 88888.00 2023-04-01 07:49:07.000 91 7645.89 1390.19 54203.12 88888.00 2023-04-01 07:49:08.000 91 7644.68 1390.41 54203.03 88888.00 2023-04-01 07:49:09.000 91 7643.47 1390.62 54202.89 88888.00 2023-04-01 07:49:10.000 91 7642.29 1390.79 54202.76 88888.00 2023-04-01 07:49:11.000 91 7641.12 1390.94 54202.65 88888.00 2023-04-01 07:49:12.000 91 7639.92 1391.05 54202.55 88888.00 2023-04-01 07:49:13.000 91 7638.75 1391.16 54202.44 88888.00 2023-04-01 07:49:14.000 91 7637.56 1391.22 54202.32 88888.00 2023-04-01 07:49:15.000 91 7636.37 1391.17 54202.19 88888.00 2023-04-01 07:49:16.000 91 7635.27 1391.14 54202.09 88888.00 2023-04-01 07:49:17.000 91 7634.14 1391.13 54201.94 88888.00 2023-04-01 07:49:18.000 91 7632.96 1391.02 54201.68 88888.00 2023-04-01 07:49:19.000 91 7631.80 1390.89 54201.45 88888.00 2023-04-01 07:49:20.000 91 7630.64 1390.76 54201.23 88888.00 2023-04-01 07:49:21.000 91 7629.47 1390.53 54201.04 88888.00 2023-04-01 07:49:22.000 91 7628.30 1390.20 54200.84 88888.00 2023-04-01 07:49:23.000 91 7627.08 1389.83 54200.61 88888.00 2023-04-01 07:49:24.000 91 7625.91 1389.51 54200.35 88888.00 2023-04-01 07:49:25.000 91 7624.81 1389.20 54200.11 88888.00 2023-04-01 07:49:26.000 91 7623.75 1388.83 54199.92 88888.00 2023-04-01 07:49:27.000 91 7622.73 1388.39 54199.79 88888.00 2023-04-01 07:49:28.000 91 7621.71 1387.91 54199.70 88888.00 2023-04-01 07:49:29.000 91 7620.65 1387.29 54199.56 88888.00 2023-04-01 07:49:30.000 91 7619.65 1386.53 54199.41 88888.00 2023-04-01 07:49:31.000 91 7618.70 1385.77 54199.27 88888.00 2023-04-01 07:49:32.000 91 7617.70 1385.03 54199.11 88888.00 2023-04-01 07:49:33.000 91 7616.71 1384.24 54198.96 88888.00 2023-04-01 07:49:34.000 91 7615.79 1383.39 54198.90 88888.00 2023-04-01 07:49:35.000 91 7614.92 1382.46 54198.91 88888.00 2023-04-01 07:49:36.000 91 7614.11 1381.48 54198.90 88888.00 2023-04-01 07:49:37.000 91 7613.37 1380.60 54198.89 88888.00 2023-04-01 07:49:38.000 91 7612.66 1379.76 54198.92 88888.00 2023-04-01 07:49:39.000 91 7611.88 1378.78 54198.92 88888.00 2023-04-01 07:49:40.000 91 7611.09 1377.73 54198.90 88888.00 2023-04-01 07:49:41.000 91 7610.32 1376.63 54198.88 88888.00 2023-04-01 07:49:42.000 91 7609.57 1375.51 54198.89 88888.00 2023-04-01 07:49:43.000 91 7608.84 1374.43 54198.96 88888.00 2023-04-01 07:49:44.000 91 7608.14 1373.31 54198.93 88888.00 2023-04-01 07:49:45.000 91 7607.37 1372.17 54198.83 88888.00 2023-04-01 07:49:46.000 91 7606.63 1371.13 54198.83 88888.00 2023-04-01 07:49:47.000 91 7606.06 1370.12 54198.95 88888.00 2023-04-01 07:49:48.000 91 7605.60 1369.01 54199.08 88888.00 2023-04-01 07:49:49.000 91 7605.12 1367.78 54199.21 88888.00 2023-04-01 07:49:50.000 91 7604.61 1366.43 54199.33 88888.00 2023-04-01 07:49:51.000 91 7604.14 1365.02 54199.48 88888.00 2023-04-01 07:49:52.000 91 7603.77 1363.66 54199.71 88888.00 2023-04-01 07:49:53.000 91 7603.43 1362.32 54199.93 88888.00 2023-04-01 07:49:54.000 91 7603.06 1361.01 54200.04 88888.00 2023-04-01 07:49:55.000 91 7602.70 1359.81 54200.09 88888.00 2023-04-01 07:49:56.000 91 7602.40 1358.75 54200.18 88888.00 2023-04-01 07:49:57.000 91 7602.16 1357.71 54200.34 88888.00 2023-04-01 07:49:58.000 91 7601.93 1356.70 54200.51 88888.00 2023-04-01 07:49:59.000 91 7601.67 1355.73 54200.61 88888.00 2023-04-01 07:50:00.000 91 7601.32 1354.77 54200.61 88888.00 2023-04-01 07:50:01.000 91 7600.86 1353.86 54200.49 88888.00 2023-04-01 07:50:02.000 91 7600.26 1353.10 54200.25 88888.00 2023-04-01 07:50:03.000 91 7599.59 1352.46 54199.89 88888.00 2023-04-01 07:50:04.000 91 7599.00 1352.00 54199.54 88888.00 2023-04-01 07:50:05.000 91 7598.47 1351.74 54199.29 88888.00 2023-04-01 07:50:06.000 91 7597.96 1351.47 54199.11 88888.00 2023-04-01 07:50:07.000 91 7597.54 1351.04 54198.95 88888.00 2023-04-01 07:50:08.000 91 7597.19 1350.62 54198.86 88888.00 2023-04-01 07:50:09.000 91 7596.85 1350.27 54198.81 88888.00 2023-04-01 07:50:10.000 91 7596.51 1349.90 54198.81 88888.00 2023-04-01 07:50:11.000 91 7596.22 1349.43 54198.81 88888.00 2023-04-01 07:50:12.000 91 7595.95 1348.93 54198.73 88888.00 2023-04-01 07:50:13.000 91 7595.68 1348.47 54198.63 88888.00 2023-04-01 07:50:14.000 91 7595.50 1348.02 54198.62 88888.00 2023-04-01 07:50:15.000 91 7595.41 1347.57 54198.66 88888.00 2023-04-01 07:50:16.000 91 7595.32 1347.08 54198.71 88888.00 2023-04-01 07:50:17.000 91 7595.23 1346.58 54198.72 88888.00 2023-04-01 07:50:18.000 91 7595.17 1346.16 54198.64 88888.00 2023-04-01 07:50:19.000 91 7595.10 1345.90 54198.55 88888.00 2023-04-01 07:50:20.000 91 7594.97 1345.74 54198.45 88888.00 2023-04-01 07:50:21.000 91 7594.77 1345.55 54198.30 88888.00 2023-04-01 07:50:22.000 91 7594.55 1345.26 54198.17 88888.00 2023-04-01 07:50:23.000 91 7594.32 1344.91 54198.07 88888.00 2023-04-01 07:50:24.000 91 7594.13 1344.62 54197.99 88888.00 2023-04-01 07:50:25.000 91 7593.99 1344.38 54197.97 88888.00 2023-04-01 07:50:26.000 91 7593.81 1344.14 54197.96 88888.00 2023-04-01 07:50:27.000 91 7593.54 1343.93 54197.87 88888.00 2023-04-01 07:50:28.000 91 7593.23 1343.78 54197.74 88888.00 2023-04-01 07:50:29.000 91 7592.86 1343.62 54197.58 88888.00 2023-04-01 07:50:30.000 91 7592.39 1343.43 54197.36 88888.00 2023-04-01 07:50:31.000 91 7591.86 1343.21 54197.11 88888.00 2023-04-01 07:50:32.000 91 7591.32 1342.98 54196.88 88888.00 2023-04-01 07:50:33.000 91 7590.77 1342.81 54196.61 88888.00 2023-04-01 07:50:34.000 91 7590.30 1342.67 54196.39 88888.00 2023-04-01 07:50:35.000 91 7589.93 1342.50 54196.30 88888.00 2023-04-01 07:50:36.000 91 7589.63 1342.32 54196.29 88888.00 2023-04-01 07:50:37.000 91 7589.44 1342.11 54196.33 88888.00 2023-04-01 07:50:38.000 91 7589.31 1341.83 54196.48 88888.00 2023-04-01 07:50:39.000 91 7589.13 1341.59 54196.53 88888.00 2023-04-01 07:50:40.000 91 7588.90 1341.45 54196.46 88888.00 2023-04-01 07:50:41.000 91 7588.71 1341.35 54196.42 88888.00 2023-04-01 07:50:42.000 91 7588.58 1341.25 54196.41 88888.00 2023-04-01 07:50:43.000 91 7588.51 1341.19 54196.46 88888.00 2023-04-01 07:50:44.000 91 7588.50 1341.16 54196.58 88888.00 2023-04-01 07:50:45.000 91 7588.52 1341.06 54196.70 88888.00 2023-04-01 07:50:46.000 91 7588.55 1340.88 54196.84 88888.00 2023-04-01 07:50:47.000 91 7588.66 1340.65 54197.08 88888.00 2023-04-01 07:50:48.000 91 7588.81 1340.38 54197.37 88888.00 2023-04-01 07:50:49.000 91 7588.98 1340.07 54197.63 88888.00 2023-04-01 07:50:50.000 91 7589.14 1339.75 54197.86 88888.00 2023-04-01 07:50:51.000 91 7589.30 1339.47 54198.07 88888.00 2023-04-01 07:50:52.000 91 7589.50 1339.18 54198.29 88888.00 2023-04-01 07:50:53.000 91 7589.69 1338.84 54198.52 88888.00 2023-04-01 07:50:54.000 91 7589.88 1338.48 54198.77 88888.00 2023-04-01 07:50:55.000 91 7590.11 1338.06 54199.09 88888.00 2023-04-01 07:50:56.000 91 7590.37 1337.61 54199.39 88888.00 2023-04-01 07:50:57.000 91 7590.68 1337.20 54199.71 88888.00 2023-04-01 07:50:58.000 91 7591.08 1336.80 54200.12 88888.00 2023-04-01 07:50:59.000 91 7591.46 1336.37 54200.49 88888.00 2023-04-01 07:51:00.000 91 7591.84 1335.95 54200.80 88888.00 2023-04-01 07:51:01.000 91 7592.24 1335.51 54201.12 88888.00 2023-04-01 07:51:02.000 91 7592.62 1335.12 54201.40 88888.00 2023-04-01 07:51:03.000 91 7593.00 1334.75 54201.66 88888.00 2023-04-01 07:51:04.000 91 7593.39 1334.35 54201.94 88888.00 2023-04-01 07:51:05.000 91 7593.77 1333.97 54202.21 88888.00 2023-04-01 07:51:06.000 91 7594.18 1333.66 54202.48 88888.00 2023-04-01 07:51:07.000 91 7594.54 1333.37 54202.72 88888.00 2023-04-01 07:51:08.000 91 7594.84 1333.11 54202.84 88888.00 2023-04-01 07:51:09.000 91 7595.06 1332.88 54202.89 88888.00 2023-04-01 07:51:10.000 91 7595.19 1332.67 54202.87 88888.00 2023-04-01 07:51:11.000 91 7595.24 1332.48 54202.78 88888.00 2023-04-01 07:51:12.000 91 7595.24 1332.29 54202.66 88888.00 2023-04-01 07:51:13.000 91 7595.14 1332.12 54202.46 88888.00 2023-04-01 07:51:14.000 91 7594.90 1331.94 54202.14 88888.00 2023-04-01 07:51:15.000 91 7594.59 1331.74 54201.73 88888.00 2023-04-01 07:51:16.000 91 7594.15 1331.59 54201.20 88888.00 2023-04-01 07:51:17.000 91 7593.65 1331.50 54200.61 88888.00 2023-04-01 07:51:18.000 91 7593.19 1331.42 54200.08 88888.00 2023-04-01 07:51:19.000 91 7592.77 1331.34 54199.61 88888.00 2023-04-01 07:51:20.000 91 7592.39 1331.26 54199.19 88888.00 2023-04-01 07:51:21.000 91 7592.05 1331.14 54198.80 88888.00 2023-04-01 07:51:22.000 91 7591.74 1331.00 54198.41 88888.00 2023-04-01 07:51:23.000 91 7591.47 1330.82 54198.11 88888.00 2023-04-01 07:51:24.000 91 7591.25 1330.62 54197.84 88888.00 2023-04-01 07:51:25.000 91 7591.10 1330.42 54197.56 88888.00 2023-04-01 07:51:26.000 91 7590.98 1330.22 54197.29 88888.00 2023-04-01 07:51:27.000 91 7590.86 1330.03 54197.03 88888.00 2023-04-01 07:51:28.000 91 7590.75 1329.83 54196.74 88888.00 2023-04-01 07:51:29.000 91 7590.63 1329.60 54196.45 88888.00 2023-04-01 07:51:30.000 91 7590.52 1329.39 54196.15 88888.00 2023-04-01 07:51:31.000 91 7590.41 1329.18 54195.88 88888.00 2023-04-01 07:51:32.000 91 7590.30 1328.93 54195.60 88888.00 2023-04-01 07:51:33.000 91 7590.20 1328.71 54195.30 88888.00 2023-04-01 07:51:34.000 91 7590.12 1328.45 54195.02 88888.00 2023-04-01 07:51:35.000 91 7590.09 1328.15 54194.80 88888.00 2023-04-01 07:51:36.000 91 7590.11 1327.88 54194.57 88888.00 2023-04-01 07:51:37.000 91 7590.18 1327.61 54194.38 88888.00 2023-04-01 07:51:38.000 91 7590.26 1327.34 54194.18 88888.00 2023-04-01 07:51:39.000 91 7590.31 1327.13 54193.92 88888.00 2023-04-01 07:51:40.000 91 7590.34 1326.94 54193.63 88888.00 2023-04-01 07:51:41.000 91 7590.35 1326.84 54193.35 88888.00 2023-04-01 07:51:42.000 91 7590.33 1326.85 54193.06 88888.00 2023-04-01 07:51:43.000 91 7590.28 1326.79 54192.77 88888.00 2023-04-01 07:51:44.000 91 7590.30 1326.65 54192.41 88888.00 2023-04-01 07:51:45.000 91 7590.35 1326.56 54192.07 88888.00 2023-04-01 07:51:46.000 91 7590.36 1326.52 54191.78 88888.00 2023-04-01 07:51:47.000 91 7590.37 1326.52 54191.44 88888.00 2023-04-01 07:51:48.000 91 7590.44 1326.58 54191.12 88888.00 2023-04-01 07:51:49.000 91 7590.56 1326.66 54190.88 88888.00 2023-04-01 07:51:50.000 91 7590.65 1326.82 54190.62 88888.00 2023-04-01 07:51:51.000 91 7590.77 1326.98 54190.31 88888.00 2023-04-01 07:51:52.000 91 7590.96 1327.11 54190.06 88888.00 2023-04-01 07:51:53.000 91 7591.11 1327.29 54189.83 88888.00 2023-04-01 07:51:54.000 91 7591.26 1327.42 54189.58 88888.00 2023-04-01 07:51:55.000 91 7591.48 1327.48 54189.37 88888.00 2023-04-01 07:51:56.000 91 7591.70 1327.59 54189.19 88888.00 2023-04-01 07:51:57.000 91 7591.94 1327.74 54189.03 88888.00 2023-04-01 07:51:58.000 91 7592.22 1327.86 54188.89 88888.00 2023-04-01 07:51:59.000 91 7592.48 1327.98 54188.73 88888.00 2023-04-01 07:52:00.000 91 7592.73 1328.13 54188.56 88888.00 2023-04-01 07:52:01.000 91 7592.97 1328.32 54188.36 88888.00 2023-04-01 07:52:02.000 91 7593.18 1328.52 54188.11 88888.00 2023-04-01 07:52:03.000 91 7593.38 1328.73 54187.85 88888.00 2023-04-01 07:52:04.000 91 7593.58 1328.92 54187.62 88888.00 2023-04-01 07:52:05.000 91 7593.78 1329.14 54187.42 88888.00 2023-04-01 07:52:06.000 91 7593.95 1329.39 54187.17 88888.00 2023-04-01 07:52:07.000 91 7594.08 1329.65 54186.91 88888.00 2023-04-01 07:52:08.000 91 7594.20 1329.90 54186.67 88888.00 2023-04-01 07:52:09.000 91 7594.34 1330.14 54186.41 88888.00 2023-04-01 07:52:10.000 91 7594.50 1330.40 54186.17 88888.00 2023-04-01 07:52:11.000 91 7594.62 1330.67 54185.90 88888.00 2023-04-01 07:52:12.000 91 7594.71 1330.92 54185.61 88888.00 2023-04-01 07:52:13.000 91 7594.82 1331.14 54185.39 88888.00 2023-04-01 07:52:14.000 91 7594.89 1331.39 54185.15 88888.00 2023-04-01 07:52:15.000 91 7594.89 1331.70 54184.80 88888.00 2023-04-01 07:52:16.000 91 7594.91 1332.02 54184.46 88888.00 2023-04-01 07:52:17.000 91 7594.92 1332.37 54184.12 88888.00 2023-04-01 07:52:18.000 91 7594.92 1332.78 54183.78 88888.00 2023-04-01 07:52:19.000 91 7594.91 1333.21 54183.49 88888.00 2023-04-01 07:52:20.000 91 7594.93 1333.62 54183.23 88888.00 2023-04-01 07:52:21.000 91 7594.99 1333.99 54182.99 88888.00 2023-04-01 07:52:22.000 91 7595.06 1334.33 54182.78 88888.00 2023-04-01 07:52:23.000 91 7595.10 1334.72 54182.57 88888.00 2023-04-01 07:52:24.000 91 7595.13 1335.20 54182.31 88888.00 2023-04-01 07:52:25.000 91 7595.15 1335.72 54182.07 88888.00 2023-04-01 07:52:26.000 91 7595.16 1336.26 54181.86 88888.00 2023-04-01 07:52:27.000 91 7595.17 1336.78 54181.64 88888.00 2023-04-01 07:52:28.000 91 7595.22 1337.26 54181.43 88888.00 2023-04-01 07:52:29.000 91 7595.27 1337.73 54181.23 88888.00 2023-04-01 07:52:30.000 91 7595.25 1338.20 54180.97 88888.00 2023-04-01 07:52:31.000 91 7595.18 1338.63 54180.68 88888.00 2023-04-01 07:52:32.000 91 7595.13 1339.02 54180.42 88888.00 2023-04-01 07:52:33.000 91 7595.11 1339.41 54180.21 88888.00 2023-04-01 07:52:34.000 91 7595.17 1339.77 54180.07 88888.00 2023-04-01 07:52:35.000 91 7595.27 1340.08 54179.96 88888.00 2023-04-01 07:52:36.000 91 7595.36 1340.40 54179.87 88888.00 2023-04-01 07:52:37.000 91 7595.50 1340.74 54179.87 88888.00 2023-04-01 07:52:38.000 91 7595.76 1341.01 54179.90 88888.00 2023-04-01 07:52:39.000 91 7596.02 1341.22 54179.86 88888.00 2023-04-01 07:52:40.000 91 7596.23 1341.45 54179.84 88888.00 2023-04-01 07:52:41.000 91 7596.49 1341.72 54179.91 88888.00 2023-04-01 07:52:42.000 91 7596.82 1341.98 54180.02 88888.00 2023-04-01 07:52:43.000 91 7597.22 1342.21 54180.14 88888.00 2023-04-01 07:52:44.000 91 7597.58 1342.47 54180.24 88888.00 2023-04-01 07:52:45.000 91 7597.87 1342.78 54180.32 88888.00 2023-04-01 07:52:46.000 91 7598.17 1343.08 54180.39 88888.00 2023-04-01 07:52:47.000 91 7598.45 1343.35 54180.45 88888.00 2023-04-01 07:52:48.000 91 7598.67 1343.57 54180.43 88888.00 2023-04-01 07:52:49.000 91 7598.81 1343.75 54180.35 88888.00 2023-04-01 07:52:50.000 91 7598.91 1343.98 54180.30 88888.00 2023-04-01 07:52:51.000 91 7599.03 1344.25 54180.31 88888.00 2023-04-01 07:52:52.000 91 7599.16 1344.44 54180.29 88888.00 2023-04-01 07:52:53.000 91 7599.20 1344.55 54180.22 88888.00 2023-04-01 07:52:54.000 91 7599.19 1344.61 54180.11 88888.00 2023-04-01 07:52:55.000 91 7599.17 1344.68 54179.96 88888.00 2023-04-01 07:52:56.000 91 7599.09 1344.80 54179.84 88888.00 2023-04-01 07:52:57.000 91 7598.90 1344.88 54179.73 88888.00 2023-04-01 07:52:58.000 91 7598.65 1344.84 54179.53 88888.00 2023-04-01 07:52:59.000 91 7598.46 1344.70 54179.34 88888.00 2023-04-01 07:53:00.000 91 7598.33 1344.55 54179.19 88888.00 2023-04-01 07:53:01.000 91 7598.21 1344.42 54179.07 88888.00 2023-04-01 07:53:02.000 91 7598.10 1344.27 54179.02 88888.00 2023-04-01 07:53:03.000 91 7598.00 1344.10 54179.00 88888.00 2023-04-01 07:53:04.000 91 7597.91 1343.88 54178.95 88888.00 2023-04-01 07:53:05.000 91 7597.84 1343.61 54178.91 88888.00 2023-04-01 07:53:06.000 91 7597.81 1343.29 54178.86 88888.00 2023-04-01 07:53:07.000 91 7597.81 1342.93 54178.80 88888.00 2023-04-01 07:53:08.000 91 7597.85 1342.57 54178.79 88888.00 2023-04-01 07:53:09.000 91 7597.91 1342.21 54178.81 88888.00 2023-04-01 07:53:10.000 91 7598.03 1341.85 54178.88 88888.00 2023-04-01 07:53:11.000 91 7598.25 1341.48 54179.03 88888.00 2023-04-01 07:53:12.000 91 7598.59 1341.08 54179.24 88888.00 2023-04-01 07:53:13.000 91 7599.01 1340.63 54179.51 88888.00 2023-04-01 07:53:14.000 91 7599.53 1340.14 54179.86 88888.00 2023-04-01 07:53:15.000 91 7600.11 1339.66 54180.25 88888.00 2023-04-01 07:53:16.000 91 7600.81 1339.16 54180.70 88888.00 2023-04-01 07:53:17.000 91 7601.66 1338.59 54181.18 88888.00 2023-04-01 07:53:18.000 91 7602.52 1338.00 54181.68 88888.00 2023-04-01 07:53:19.000 91 7603.35 1337.45 54182.14 88888.00 2023-04-01 07:53:20.000 91 7604.21 1336.97 54182.57 88888.00 2023-04-01 07:53:21.000 91 7605.10 1336.55 54182.98 88888.00 2023-04-01 07:53:22.000 91 7605.93 1336.19 54183.35 88888.00 2023-04-01 07:53:23.000 91 7606.72 1335.90 54183.68 88888.00 2023-04-01 07:53:24.000 91 7607.50 1335.72 54184.00 88888.00 2023-04-01 07:53:25.000 91 7608.25 1335.59 54184.29 88888.00 2023-04-01 07:53:26.000 91 7608.94 1335.52 54184.49 88888.00 2023-04-01 07:53:27.000 91 7609.55 1335.56 54184.58 88888.00 2023-04-01 07:53:28.000 91 7610.11 1335.70 54184.65 88888.00 2023-04-01 07:53:29.000 91 7610.66 1335.87 54184.72 88888.00 2023-04-01 07:53:30.000 91 7611.15 1336.04 54184.76 88888.00 2023-04-01 07:53:31.000 91 7611.60 1336.23 54184.76 88888.00 2023-04-01 07:53:32.000 91 7612.00 1336.47 54184.76 88888.00 2023-04-01 07:53:33.000 91 7612.33 1336.74 54184.70 88888.00 2023-04-01 07:53:34.000 91 7612.56 1337.05 54184.54 88888.00 2023-04-01 07:53:35.000 91 7612.76 1337.36 54184.36 88888.00 2023-04-01 07:53:36.000 91 7612.90 1337.71 54184.18 88888.00 2023-04-01 07:53:37.000 91 7612.94 1338.09 54183.97 88888.00 2023-04-01 07:53:38.000 91 7612.96 1338.38 54183.74 88888.00 2023-04-01 07:53:39.000 91 7613.06 1338.62 54183.55 88888.00 2023-04-01 07:53:40.000 91 7613.16 1338.90 54183.38 88888.00 2023-04-01 07:53:41.000 91 7613.25 1339.17 54183.25 88888.00 2023-04-01 07:53:42.000 91 7613.34 1339.35 54183.13 88888.00 2023-04-01 07:53:43.000 91 7613.38 1339.54 54182.93 88888.00 2023-04-01 07:53:44.000 91 7613.41 1339.72 54182.72 88888.00 2023-04-01 07:53:45.000 91 7613.50 1339.88 54182.58 88888.00 2023-04-01 07:53:46.000 91 7613.56 1340.08 54182.40 88888.00 2023-04-01 07:53:47.000 91 7613.59 1340.29 54182.17 88888.00 2023-04-01 07:53:48.000 91 7613.62 1340.45 54181.94 88888.00 2023-04-01 07:53:49.000 91 7613.64 1340.59 54181.69 88888.00 2023-04-01 07:53:50.000 91 7613.66 1340.75 54181.45 88888.00 2023-04-01 07:53:51.000 91 7613.76 1340.86 54181.30 88888.00 2023-04-01 07:53:52.000 91 7613.91 1340.92 54181.20 88888.00 2023-04-01 07:53:53.000 91 7614.06 1340.93 54181.07 88888.00 2023-04-01 07:53:54.000 91 7614.21 1340.94 54180.95 88888.00 2023-04-01 07:53:55.000 91 7614.42 1340.96 54180.90 88888.00 2023-04-01 07:53:56.000 91 7614.67 1340.96 54180.83 88888.00 2023-04-01 07:53:57.000 91 7614.86 1340.92 54180.72 88888.00 2023-04-01 07:53:58.000 91 7615.02 1340.88 54180.60 88888.00 2023-04-01 07:53:59.000 91 7615.22 1340.85 54180.49 88888.00 2023-04-01 07:54:00.000 91 7615.43 1340.80 54180.41 88888.00 2023-04-01 07:54:01.000 91 7615.64 1340.76 54180.38 88888.00 2023-04-01 07:54:02.000 91 7615.88 1340.70 54180.37 88888.00 2023-04-01 07:54:03.000 91 7616.12 1340.56 54180.42 88888.00 2023-04-01 07:54:04.000 91 7616.34 1340.40 54180.51 88888.00 2023-04-01 07:54:05.000 91 7616.61 1340.20 54180.57 88888.00 2023-04-01 07:54:06.000 91 7616.94 1339.91 54180.63 88888.00 2023-04-01 07:54:07.000 91 7617.31 1339.60 54180.77 88888.00 2023-04-01 07:54:08.000 91 7617.66 1339.30 54180.91 88888.00 2023-04-01 07:54:09.000 91 7618.00 1339.03 54181.04 88888.00 2023-04-01 07:54:10.000 91 7618.36 1338.80 54181.19 88888.00 2023-04-01 07:54:11.000 91 7618.73 1338.59 54181.35 88888.00 2023-04-01 07:54:12.000 91 7619.09 1338.42 54181.48 88888.00 2023-04-01 07:54:13.000 91 7619.45 1338.27 54181.61 88888.00 2023-04-01 07:54:14.000 91 7619.84 1338.17 54181.77 88888.00 2023-04-01 07:54:15.000 91 7620.18 1338.07 54181.92 88888.00 2023-04-01 07:54:16.000 91 7620.49 1337.95 54182.03 88888.00 2023-04-01 07:54:17.000 91 7620.83 1337.89 54182.13 88888.00 2023-04-01 07:54:18.000 91 7621.11 1337.91 54182.19 88888.00 2023-04-01 07:54:19.000 91 7621.33 1338.00 54182.21 88888.00 2023-04-01 07:54:20.000 91 7621.58 1338.12 54182.25 88888.00 2023-04-01 07:54:21.000 91 7621.85 1338.24 54182.30 88888.00 2023-04-01 07:54:22.000 91 7622.13 1338.45 54182.38 88888.00 2023-04-01 07:54:23.000 91 7622.39 1338.71 54182.44 88888.00 2023-04-01 07:54:24.000 91 7622.62 1338.91 54182.46 88888.00 2023-04-01 07:54:25.000 91 7622.85 1339.16 54182.51 88888.00 2023-04-01 07:54:26.000 91 7623.12 1339.47 54182.57 88888.00 2023-04-01 07:54:27.000 91 7623.35 1339.72 54182.56 88888.00 2023-04-01 07:54:28.000 91 7623.52 1340.01 54182.54 88888.00 2023-04-01 07:54:29.000 91 7623.76 1340.37 54182.57 88888.00 2023-04-01 07:54:30.000 91 7623.99 1340.65 54182.57 88888.00 2023-04-01 07:54:31.000 91 7624.14 1340.93 54182.55 88888.00 2023-04-01 07:54:32.000 91 7624.33 1341.27 54182.58 88888.00 2023-04-01 07:54:33.000 91 7624.61 1341.53 54182.64 88888.00 2023-04-01 07:54:34.000 91 7624.86 1341.63 54182.66 88888.00 2023-04-01 07:54:35.000 91 7625.02 1341.71 54182.66 88888.00 2023-04-01 07:54:36.000 91 7625.19 1341.87 54182.69 88888.00 2023-04-01 07:54:37.000 91 7625.40 1342.06 54182.74 88888.00 2023-04-01 07:54:38.000 91 7625.62 1342.19 54182.79 88888.00 2023-04-01 07:54:39.000 91 7625.79 1342.23 54182.76 88888.00 2023-04-01 07:54:40.000 91 7625.92 1342.30 54182.68 88888.00 2023-04-01 07:54:41.000 91 7626.15 1342.43 54182.70 88888.00 2023-04-01 07:54:42.000 91 7626.44 1342.56 54182.81 88888.00 2023-04-01 07:54:43.000 91 7626.65 1342.61 54182.82 88888.00 2023-04-01 07:54:44.000 91 7626.84 1342.67 54182.77 88888.00 2023-04-01 07:54:45.000 91 7627.07 1342.82 54182.80 88888.00 2023-04-01 07:54:46.000 91 7627.26 1342.92 54182.81 88888.00 2023-04-01 07:54:47.000 91 7627.35 1342.91 54182.71 88888.00 2023-04-01 07:54:48.000 91 7627.48 1342.94 54182.62 88888.00 2023-04-01 07:54:49.000 91 7627.69 1342.94 54182.66 88888.00 2023-04-01 07:54:50.000 91 7627.84 1342.79 54182.71 88888.00 2023-04-01 07:54:51.000 91 7627.90 1342.62 54182.65 88888.00 2023-04-01 07:54:52.000 91 7628.03 1342.51 54182.62 88888.00 2023-04-01 07:54:53.000 91 7628.19 1342.40 54182.64 88888.00 2023-04-01 07:54:54.000 91 7628.23 1342.28 54182.57 88888.00 2023-04-01 07:54:55.000 91 7628.25 1342.14 54182.46 88888.00 2023-04-01 07:54:56.000 91 7628.36 1341.98 54182.45 88888.00 2023-04-01 07:54:57.000 91 7628.46 1341.81 54182.46 88888.00 2023-04-01 07:54:58.000 91 7628.51 1341.66 54182.41 88888.00 2023-04-01 07:54:59.000 91 7628.62 1341.59 54182.39 88888.00 2023-04-01 07:55:00.000 91 7628.80 1341.52 54182.44 88888.00 2023-04-01 07:55:01.000 91 7628.97 1341.39 54182.48 88888.00 2023-04-01 07:55:02.000 91 7629.14 1341.26 54182.48 88888.00 2023-04-01 07:55:03.000 91 7629.35 1341.15 54182.51 88888.00 2023-04-01 07:55:04.000 91 7629.60 1341.00 54182.60 88888.00 2023-04-01 07:55:05.000 91 7629.87 1340.84 54182.70 88888.00 2023-04-01 07:55:06.000 91 7630.20 1340.71 54182.81 88888.00 2023-04-01 07:55:07.000 91 7630.58 1340.57 54182.98 88888.00 2023-04-01 07:55:08.000 91 7631.00 1340.39 54183.18 88888.00 2023-04-01 07:55:09.000 91 7631.40 1340.23 54183.34 88888.00 2023-04-01 07:55:10.000 91 7631.79 1340.12 54183.51 88888.00 2023-04-01 07:55:11.000 91 7632.18 1339.98 54183.66 88888.00 2023-04-01 07:55:12.000 91 7632.56 1339.80 54183.78 88888.00 2023-04-01 07:55:13.000 91 7632.95 1339.66 54183.89 88888.00 2023-04-01 07:55:14.000 91 7633.33 1339.54 54184.02 88888.00 2023-04-01 07:55:15.000 91 7633.72 1339.44 54184.16 88888.00 2023-04-01 07:55:16.000 91 7634.17 1339.42 54184.30 88888.00 2023-04-01 07:55:17.000 91 7634.64 1339.43 54184.50 88888.00 2023-04-01 07:55:18.000 91 7635.08 1339.40 54184.71 88888.00 2023-04-01 07:55:19.000 91 7635.51 1339.36 54184.90 88888.00 2023-04-01 07:55:20.000 91 7635.95 1339.34 54185.10 88888.00 2023-04-01 07:55:21.000 91 7636.38 1339.35 54185.33 88888.00 2023-04-01 07:55:22.000 91 7636.78 1339.30 54185.59 88888.00 2023-04-01 07:55:23.000 91 7637.15 1339.17 54185.86 88888.00 2023-04-01 07:55:24.000 91 7637.51 1338.99 54186.15 88888.00 2023-04-01 07:55:25.000 91 7637.85 1338.71 54186.45 88888.00 2023-04-01 07:55:26.000 91 7638.06 1338.35 54186.63 88888.00 2023-04-01 07:55:27.000 91 7638.18 1338.03 54186.71 88888.00 2023-04-01 07:55:28.000 91 7638.34 1337.85 54186.85 88888.00 2023-04-01 07:55:29.000 91 7638.46 1337.72 54187.00 88888.00 2023-04-01 07:55:30.000 91 7638.47 1337.60 54187.02 88888.00 2023-04-01 07:55:31.000 91 7638.48 1337.53 54187.04 88888.00 2023-04-01 07:55:32.000 91 7638.52 1337.50 54187.11 88888.00 2023-04-01 07:55:33.000 91 7638.53 1337.48 54187.18 88888.00 2023-04-01 07:55:34.000 91 7638.51 1337.48 54187.26 88888.00 2023-04-01 07:55:35.000 91 7638.53 1337.50 54187.38 88888.00 2023-04-01 07:55:36.000 91 7638.55 1337.48 54187.52 88888.00 2023-04-01 07:55:37.000 91 7638.53 1337.43 54187.63 88888.00 2023-04-01 07:55:38.000 91 7638.49 1337.45 54187.66 88888.00 2023-04-01 07:55:39.000 91 7638.44 1337.58 54187.62 88888.00 2023-04-01 07:55:40.000 91 7638.32 1337.75 54187.57 88888.00 2023-04-01 07:55:41.000 91 7638.11 1337.95 54187.44 88888.00 2023-04-01 07:55:42.000 91 7637.84 1338.23 54187.27 88888.00 2023-04-01 07:55:43.000 91 7637.56 1338.52 54187.13 88888.00 2023-04-01 07:55:44.000 91 7637.24 1338.77 54186.97 88888.00 2023-04-01 07:55:45.000 91 7636.90 1339.07 54186.80 88888.00 2023-04-01 07:55:46.000 91 7636.58 1339.38 54186.71 88888.00 2023-04-01 07:55:47.000 91 7636.29 1339.62 54186.63 88888.00 2023-04-01 07:55:48.000 91 7636.04 1339.82 54186.51 88888.00 2023-04-01 07:55:49.000 91 7635.81 1340.09 54186.39 88888.00 2023-04-01 07:55:50.000 91 7635.59 1340.38 54186.32 88888.00 2023-04-01 07:55:51.000 91 7635.41 1340.64 54186.29 88888.00 2023-04-01 07:55:52.000 91 7635.21 1340.81 54186.25 88888.00 2023-04-01 07:55:53.000 91 7635.00 1340.96 54186.17 88888.00 2023-04-01 07:55:54.000 91 7634.86 1341.12 54186.12 88888.00 2023-04-01 07:55:55.000 91 7634.80 1341.27 54186.17 88888.00 2023-04-01 07:55:56.000 91 7634.75 1341.39 54186.24 88888.00 2023-04-01 07:55:57.000 91 7634.68 1341.52 54186.21 88888.00 2023-04-01 07:55:58.000 91 7634.59 1341.71 54186.15 88888.00 2023-04-01 07:55:59.000 91 7634.51 1341.92 54186.14 88888.00 2023-04-01 07:56:00.000 91 7634.41 1342.04 54186.07 88888.00 2023-04-01 07:56:01.000 91 7634.27 1342.10 54185.94 88888.00 2023-04-01 07:56:02.000 91 7634.14 1342.17 54185.80 88888.00 2023-04-01 07:56:03.000 91 7634.00 1342.29 54185.68 88888.00 2023-04-01 07:56:04.000 91 7633.85 1342.42 54185.54 88888.00 2023-04-01 07:56:05.000 91 7633.70 1342.53 54185.43 88888.00 2023-04-01 07:56:06.000 91 7633.56 1342.59 54185.34 88888.00 2023-04-01 07:56:07.000 91 7633.43 1342.59 54185.25 88888.00 2023-04-01 07:56:08.000 91 7633.29 1342.57 54185.16 88888.00 2023-04-01 07:56:09.000 91 7633.19 1342.52 54185.09 88888.00 2023-04-01 07:56:10.000 91 7633.16 1342.45 54185.06 88888.00 2023-04-01 07:56:11.000 91 7633.17 1342.35 54185.08 88888.00 2023-04-01 07:56:12.000 91 7633.12 1342.19 54185.07 88888.00 2023-04-01 07:56:13.000 91 7633.05 1342.03 54185.02 88888.00 2023-04-01 07:56:14.000 91 7632.99 1341.93 54184.96 88888.00 2023-04-01 07:56:15.000 91 7632.89 1341.84 54184.84 88888.00 2023-04-01 07:56:16.000 91 7632.85 1341.84 54184.77 88888.00 2023-04-01 07:56:17.000 91 7632.75 1341.90 54184.67 88888.00 2023-04-01 07:56:18.000 91 7632.35 1341.66 54184.23 88888.00 2023-04-01 07:56:19.000 91 7631.98 1341.25 54183.76 88888.00 2023-04-01 07:56:20.000 91 7631.86 1341.15 54183.62 88888.00 2023-04-01 07:56:21.000 91 7631.78 1341.25 54183.55 88888.00 2023-04-01 07:56:22.000 91 7631.73 1341.28 54183.48 88888.00 2023-04-01 07:56:23.000 91 7631.78 1341.23 54183.51 88888.00 2023-04-01 07:56:24.000 91 7631.86 1341.16 54183.57 88888.00 2023-04-01 07:56:25.000 91 7632.01 1341.13 54183.62 88888.00 2023-04-01 07:56:26.000 91 7632.17 1341.12 54183.70 88888.00 2023-04-01 07:56:27.000 91 7632.29 1341.11 54183.77 88888.00 2023-04-01 07:56:28.000 91 7632.37 1341.06 54183.84 88888.00 2023-04-01 07:56:29.000 91 7632.47 1340.94 54183.93 88888.00 2023-04-01 07:56:30.000 91 7632.55 1340.74 54184.03 88888.00 2023-04-01 07:56:31.000 91 7632.63 1340.48 54184.12 88888.00 2023-04-01 07:56:32.000 91 7632.70 1340.21 54184.23 88888.00 2023-04-01 07:56:33.000 91 7632.72 1339.97 54184.25 88888.00 2023-04-01 07:56:34.000 91 7632.70 1339.73 54184.21 88888.00 2023-04-01 07:56:35.000 91 7632.66 1339.52 54184.19 88888.00 2023-04-01 07:56:36.000 91 7632.57 1339.32 54184.16 88888.00 2023-04-01 07:56:37.000 91 7632.45 1339.13 54184.07 88888.00 2023-04-01 07:56:38.000 91 7632.28 1338.95 54183.96 88888.00 2023-04-01 07:56:39.000 91 7632.06 1338.80 54183.84 88888.00 2023-04-01 07:56:40.000 91 7631.82 1338.65 54183.67 88888.00 2023-04-01 07:56:41.000 91 7631.52 1338.51 54183.49 88888.00 2023-04-01 07:56:42.000 91 7631.23 1338.39 54183.33 88888.00 2023-04-01 07:56:43.000 91 7630.97 1338.27 54183.19 88888.00 2023-04-01 07:56:44.000 91 7630.66 1338.09 54183.05 88888.00 2023-04-01 07:56:45.000 91 7630.26 1337.91 54182.88 88888.00 2023-04-01 07:56:46.000 91 7629.80 1337.73 54182.62 88888.00 2023-04-01 07:56:47.000 91 7629.28 1337.50 54182.30 88888.00 2023-04-01 07:56:48.000 91 7628.77 1337.25 54182.02 88888.00 2023-04-01 07:56:49.000 91 7628.28 1337.00 54181.79 88888.00 2023-04-01 07:56:50.000 91 7627.77 1336.73 54181.57 88888.00 2023-04-01 07:56:51.000 91 7627.22 1336.45 54181.30 88888.00 2023-04-01 07:56:52.000 91 7626.64 1336.20 54181.00 88888.00 2023-04-01 07:56:53.000 91 7626.06 1336.01 54180.72 88888.00 2023-04-01 07:56:54.000 91 7625.55 1335.86 54180.49 88888.00 2023-04-01 07:56:55.000 91 7625.11 1335.68 54180.32 88888.00 2023-04-01 07:56:56.000 91 7624.73 1335.52 54180.18 88888.00 2023-04-01 07:56:57.000 91 7624.35 1335.39 54180.03 88888.00 2023-04-01 07:56:58.000 91 7623.98 1335.25 54179.89 88888.00 2023-04-01 07:56:59.000 91 7623.66 1335.07 54179.77 88888.00 2023-04-01 07:57:00.000 91 7623.34 1334.89 54179.64 88888.00 2023-04-01 07:57:01.000 91 7623.00 1334.70 54179.51 88888.00 2023-04-01 07:57:02.000 91 7622.72 1334.49 54179.42 88888.00 2023-04-01 07:57:03.000 91 7622.49 1334.32 54179.32 88888.00 2023-04-01 07:57:04.000 91 7622.23 1334.23 54179.19 88888.00 2023-04-01 07:57:05.000 91 7621.97 1334.16 54179.05 88888.00 2023-04-01 07:57:06.000 91 7621.71 1334.08 54178.93 88888.00 2023-04-01 07:57:07.000 91 7621.42 1334.02 54178.78 88888.00 2023-04-01 07:57:08.000 91 7621.10 1333.96 54178.60 88888.00 2023-04-01 07:57:09.000 91 7620.79 1333.93 54178.42 88888.00 2023-04-01 07:57:10.000 91 7620.48 1333.87 54178.25 88888.00 2023-04-01 07:57:11.000 91 7620.13 1333.75 54178.05 88888.00 2023-04-01 07:57:12.000 91 7619.75 1333.64 54177.82 88888.00 2023-04-01 07:57:13.000 91 7619.43 1333.55 54177.64 88888.00 2023-04-01 07:57:14.000 91 7619.18 1333.48 54177.53 88888.00 2023-04-01 07:57:15.000 91 7618.96 1333.42 54177.45 88888.00 2023-04-01 07:57:16.000 91 7618.77 1333.35 54177.38 88888.00 2023-04-01 07:57:17.000 91 7618.60 1333.26 54177.34 88888.00 2023-04-01 07:57:18.000 91 7618.47 1333.16 54177.30 88888.00 2023-04-01 07:57:19.000 91 7618.37 1333.05 54177.28 88888.00 2023-04-01 07:57:20.000 91 7618.29 1332.95 54177.28 88888.00 2023-04-01 07:57:21.000 91 7618.23 1332.85 54177.29 88888.00 2023-04-01 07:57:22.000 91 7618.18 1332.80 54177.26 88888.00 2023-04-01 07:57:23.000 91 7618.14 1332.83 54177.21 88888.00 2023-04-01 07:57:24.000 91 7618.14 1332.84 54177.20 88888.00 2023-04-01 07:57:25.000 91 7618.20 1332.83 54177.24 88888.00 2023-04-01 07:57:26.000 91 7618.24 1332.87 54177.28 88888.00 2023-04-01 07:57:27.000 91 7618.20 1332.88 54177.30 88888.00 2023-04-01 07:57:28.000 91 7618.16 1332.80 54177.29 88888.00 2023-04-01 07:57:29.000 91 7618.20 1332.76 54177.33 88888.00 2023-04-01 07:57:30.000 91 7618.29 1332.76 54177.43 88888.00 2023-04-01 07:57:31.000 91 7618.35 1332.67 54177.47 88888.00 2023-04-01 07:57:32.000 91 7618.38 1332.56 54177.43 88888.00 2023-04-01 07:57:33.000 91 7618.37 1332.56 54177.34 88888.00 2023-04-01 07:57:34.000 91 7618.31 1332.57 54177.24 88888.00 2023-04-01 07:57:35.000 91 7618.22 1332.55 54177.15 88888.00 2023-04-01 07:57:36.000 91 7618.18 1332.56 54177.10 88888.00 2023-04-01 07:57:37.000 91 7618.20 1332.59 54177.10 88888.00 2023-04-01 07:57:38.000 91 7618.28 1332.60 54177.15 88888.00 2023-04-01 07:57:39.000 91 7618.32 1332.58 54177.18 88888.00 2023-04-01 07:57:40.000 91 7618.29 1332.55 54177.15 88888.00 2023-04-01 07:57:41.000 91 7618.20 1332.49 54177.09 88888.00 2023-04-01 07:57:42.000 91 7618.11 1332.38 54176.99 88888.00 2023-04-01 07:57:43.000 91 7618.04 1332.27 54176.89 88888.00 2023-04-01 07:57:44.000 91 7618.00 1332.16 54176.82 88888.00 2023-04-01 07:57:45.000 91 7618.00 1332.04 54176.80 88888.00 2023-04-01 07:57:46.000 91 7618.05 1331.94 54176.85 88888.00 2023-04-01 07:57:47.000 91 7618.10 1331.81 54176.93 88888.00 2023-04-01 07:57:48.000 91 7618.14 1331.54 54176.99 88888.00 2023-04-01 07:57:49.000 91 7618.27 1331.20 54177.03 88888.00 2023-04-01 07:57:50.000 91 7618.43 1330.90 54177.07 88888.00 2023-04-01 07:57:51.000 91 7618.59 1330.64 54177.15 88888.00 2023-04-01 07:57:52.000 91 7618.79 1330.34 54177.29 88888.00 2023-04-01 07:57:53.000 91 7619.01 1330.00 54177.43 88888.00 2023-04-01 07:57:54.000 91 7619.20 1329.63 54177.53 88888.00 2023-04-01 07:57:55.000 91 7619.39 1329.27 54177.62 88888.00 2023-04-01 07:57:56.000 91 7619.56 1328.94 54177.71 88888.00 2023-04-01 07:57:57.000 91 7619.68 1328.63 54177.76 88888.00 2023-04-01 07:57:58.000 91 7619.74 1328.30 54177.77 88888.00 2023-04-01 07:57:59.000 91 7619.76 1327.89 54177.78 88888.00 2023-04-01 07:58:00.000 91 7619.77 1327.45 54177.75 88888.00 2023-04-01 07:58:01.000 91 7619.71 1327.03 54177.65 88888.00 2023-04-01 07:58:02.000 91 7619.55 1326.70 54177.55 88888.00 2023-04-01 07:58:03.000 91 7619.37 1326.40 54177.41 88888.00 2023-04-01 07:58:04.000 91 7619.15 1326.04 54177.20 88888.00 2023-04-01 07:58:05.000 91 7618.89 1325.72 54177.00 88888.00 2023-04-01 07:58:06.000 91 7618.70 1325.45 54176.84 88888.00 2023-04-01 07:58:07.000 91 7618.55 1325.13 54176.69 88888.00 2023-04-01 07:58:08.000 91 7618.33 1324.82 54176.52 88888.00 2023-04-01 07:58:09.000 91 7618.09 1324.54 54176.32 88888.00 2023-04-01 07:58:10.000 91 7617.84 1324.28 54176.11 88888.00 2023-04-01 07:58:11.000 91 7617.57 1324.02 54175.91 88888.00 2023-04-01 07:58:12.000 91 7617.30 1323.81 54175.68 88888.00 2023-04-01 07:58:13.000 91 7617.04 1323.63 54175.42 88888.00 2023-04-01 07:58:14.000 91 7616.77 1323.43 54175.18 88888.00 2023-04-01 07:58:15.000 91 7616.55 1323.17 54175.00 88888.00 2023-04-01 07:58:16.000 91 7616.39 1322.90 54174.84 88888.00 2023-04-01 07:58:17.000 91 7616.25 1322.62 54174.72 88888.00 2023-04-01 07:58:18.000 91 7616.11 1322.30 54174.61 88888.00 2023-04-01 07:58:19.000 91 7615.97 1321.97 54174.45 88888.00 2023-04-01 07:58:20.000 91 7615.78 1321.62 54174.26 88888.00 2023-04-01 07:58:21.000 91 7615.56 1321.27 54174.02 88888.00 2023-04-01 07:58:22.000 91 7615.34 1320.98 54173.78 88888.00 2023-04-01 07:58:23.000 91 7615.11 1320.75 54173.57 88888.00 2023-04-01 07:58:24.000 91 7614.85 1320.51 54173.37 88888.00 2023-04-01 07:58:25.000 91 7614.56 1320.26 54173.14 88888.00 2023-04-01 07:58:26.000 91 7614.23 1320.00 54172.89 88888.00 2023-04-01 07:58:27.000 91 7613.89 1319.74 54172.61 88888.00 2023-04-01 07:58:28.000 91 7613.60 1319.52 54172.33 88888.00 2023-04-01 07:58:29.000 91 7613.33 1319.38 54172.06 88888.00 2023-04-01 07:58:30.000 91 7613.00 1319.33 54171.78 88888.00 2023-04-01 07:58:31.000 91 7612.69 1319.35 54171.52 88888.00 2023-04-01 07:58:32.000 91 7612.43 1319.38 54171.31 88888.00 2023-04-01 07:58:33.000 91 7612.16 1319.46 54171.13 88888.00 2023-04-01 07:58:34.000 91 7611.92 1319.60 54170.99 88888.00 2023-04-01 07:58:35.000 91 7611.74 1319.75 54170.86 88888.00 2023-04-01 07:58:36.000 91 7611.56 1319.84 54170.72 88888.00 2023-04-01 07:58:37.000 91 7611.38 1319.93 54170.57 88888.00 2023-04-01 07:58:38.000 91 7611.23 1320.02 54170.41 88888.00 2023-04-01 07:58:39.000 91 7611.06 1320.13 54170.25 88888.00 2023-04-01 07:58:40.000 91 7610.91 1320.26 54170.11 88888.00 2023-04-01 07:58:41.000 91 7610.84 1320.41 54170.01 88888.00 2023-04-01 07:58:42.000 91 7610.82 1320.58 54169.98 88888.00 2023-04-01 07:58:43.000 91 7610.85 1320.75 54170.00 88888.00 2023-04-01 07:58:44.000 91 7610.95 1320.87 54170.05 88888.00 2023-04-01 07:58:45.000 91 7611.09 1320.94 54170.16 88888.00 2023-04-01 07:58:46.000 91 7611.25 1320.98 54170.26 88888.00 2023-04-01 07:58:47.000 91 7611.41 1320.98 54170.34 88888.00 2023-04-01 07:58:48.000 91 7611.59 1320.98 54170.44 88888.00 2023-04-01 07:58:49.000 91 7611.80 1320.98 54170.57 88888.00 2023-04-01 07:58:50.000 91 7612.02 1320.95 54170.68 88888.00 2023-04-01 07:58:51.000 91 7612.25 1320.88 54170.81 88888.00 2023-04-01 07:58:52.000 91 7612.47 1320.76 54170.97 88888.00 2023-04-01 07:58:53.000 91 7612.67 1320.54 54171.13 88888.00 2023-04-01 07:58:54.000 91 7612.88 1320.25 54171.30 88888.00 2023-04-01 07:58:55.000 91 7613.17 1319.96 54171.48 88888.00 2023-04-01 07:58:56.000 91 7613.46 1319.66 54171.68 88888.00 2023-04-01 07:58:57.000 91 7613.81 1319.35 54171.91 88888.00 2023-04-01 07:58:58.000 91 7614.21 1319.11 54172.17 88888.00 2023-04-01 07:58:59.000 91 7614.57 1318.89 54172.42 88888.00 2023-04-01 07:59:00.000 91 7614.84 1318.59 54172.65 88888.00 2023-04-01 07:59:01.000 91 7615.10 1318.23 54172.87 88888.00 2023-04-01 07:59:02.000 91 7615.39 1317.83 54173.08 88888.00 2023-04-01 07:59:03.000 91 7615.75 1317.41 54173.29 88888.00 2023-04-01 07:59:04.000 91 7616.15 1317.06 54173.56 88888.00 2023-04-01 07:59:05.000 91 7616.52 1316.76 54173.85 88888.00 2023-04-01 07:59:06.000 91 7616.85 1316.46 54174.09 88888.00 2023-04-01 07:59:07.000 91 7617.21 1316.15 54174.32 88888.00 2023-04-01 07:59:08.000 91 7617.62 1315.85 54174.57 88888.00 2023-04-01 07:59:09.000 91 7618.01 1315.55 54174.81 88888.00 2023-04-01 07:59:10.000 91 7618.40 1315.24 54175.04 88888.00 2023-04-01 07:59:11.000 91 7618.81 1314.90 54175.27 88888.00 2023-04-01 07:59:12.000 91 7619.20 1314.56 54175.50 88888.00 2023-04-01 07:59:13.000 91 7619.55 1314.24 54175.70 88888.00 2023-04-01 07:59:14.000 91 7619.92 1313.92 54175.93 88888.00 2023-04-01 07:59:15.000 91 7620.30 1313.60 54176.16 88888.00 2023-04-01 07:59:16.000 91 7620.64 1313.30 54176.35 88888.00 2023-04-01 07:59:17.000 91 7620.95 1312.98 54176.52 88888.00 2023-04-01 07:59:18.000 91 7621.27 1312.64 54176.70 88888.00 2023-04-01 07:59:19.000 91 7621.62 1312.31 54176.89 88888.00 2023-04-01 07:59:20.000 91 7621.98 1311.97 54177.09 88888.00 2023-04-01 07:59:21.000 91 7622.28 1311.60 54177.24 88888.00 2023-04-01 07:59:22.000 91 7622.50 1311.30 54177.32 88888.00 2023-04-01 07:59:23.000 91 7622.74 1311.11 54177.41 88888.00 2023-04-01 07:59:24.000 91 7622.97 1310.92 54177.48 88888.00 2023-04-01 07:59:25.000 91 7623.11 1310.74 54177.47 88888.00 2023-04-01 07:59:26.000 91 7623.28 1310.73 54177.52 88888.00 2023-04-01 07:59:27.000 91 7623.49 1310.73 54177.62 88888.00 2023-04-01 07:59:28.000 91 7623.66 1310.65 54177.68 88888.00 2023-04-01 07:59:29.000 91 7623.78 1310.58 54177.71 88888.00 2023-04-01 07:59:30.000 91 7623.94 1310.56 54177.77 88888.00 2023-04-01 07:59:31.000 91 7624.09 1310.59 54177.84 88888.00 2023-04-01 07:59:32.000 91 7624.28 1310.64 54177.96 88888.00 2023-04-01 07:59:33.000 91 7624.54 1310.70 54178.16 88888.00 2023-04-01 07:59:34.000 91 7624.79 1310.74 54178.34 88888.00 2023-04-01 07:59:35.000 91 7625.00 1310.74 54178.50 88888.00 2023-04-01 07:59:36.000 91 7625.20 1310.70 54178.67 88888.00 2023-04-01 07:59:37.000 91 7625.41 1310.60 54178.86 88888.00 2023-04-01 07:59:38.000 91 7625.58 1310.49 54179.03 88888.00 2023-04-01 07:59:39.000 91 7625.71 1310.41 54179.18 88888.00 2023-04-01 07:59:40.000 91 7625.77 1310.31 54179.29 88888.00 2023-04-01 07:59:41.000 91 7625.76 1310.25 54179.34 88888.00 2023-04-01 07:59:42.000 91 7625.63 1310.24 54179.32 88888.00 2023-04-01 07:59:43.000 91 7625.36 1310.23 54179.13 88888.00 2023-04-01 07:59:44.000 91 7624.96 1310.27 54178.84 88888.00 2023-04-01 07:59:45.000 91 7624.52 1310.45 54178.56 88888.00 2023-04-01 07:59:46.000 91 7624.06 1310.75 54178.26 88888.00 2023-04-01 07:59:47.000 91 7623.65 1311.11 54178.00 88888.00 2023-04-01 07:59:48.000 91 7623.27 1311.52 54177.81 88888.00 2023-04-01 07:59:49.000 91 7622.93 1311.97 54177.63 88888.00 2023-04-01 07:59:50.000 91 7622.69 1312.46 54177.55 88888.00 2023-04-01 07:59:51.000 91 7622.57 1312.99 54177.57 88888.00 2023-04-01 07:59:52.000 91 7622.53 1313.52 54177.63 88888.00 2023-04-01 07:59:53.000 91 7622.55 1314.00 54177.72 88888.00 2023-04-01 07:59:54.000 91 7622.60 1314.43 54177.82 88888.00 2023-04-01 07:59:55.000 91 7622.71 1314.87 54177.95 88888.00 2023-04-01 07:59:56.000 91 7622.85 1315.26 54178.14 88888.00 2023-04-01 07:59:57.000 91 7622.94 1315.54 54178.28 88888.00 2023-04-01 07:59:58.000 91 7622.95 1315.77 54178.33 88888.00 2023-04-01 07:59:59.000 91 7622.90 1315.99 54178.36 88888.00 2023-04-01 08:00:00.000 91 7622.80 1316.20 54178.37 88888.00 2023-04-01 08:00:01.000 91 7622.67 1316.40 54178.35 88888.00 2023-04-01 08:00:02.000 91 7622.53 1316.58 54178.34 88888.00 2023-04-01 08:00:03.000 91 7622.39 1316.75 54178.35 88888.00 2023-04-01 08:00:04.000 91 7622.26 1316.95 54178.36 88888.00 2023-04-01 08:00:05.000 91 7622.16 1317.22 54178.39 88888.00 2023-04-01 08:00:06.000 91 7622.05 1317.48 54178.39 88888.00 2023-04-01 08:00:07.000 91 7621.97 1317.70 54178.36 88888.00 2023-04-01 08:00:08.000 91 7621.88 1317.92 54178.35 88888.00 2023-04-01 08:00:09.000 91 7621.74 1318.19 54178.33 88888.00 2023-04-01 08:00:10.000 91 7621.52 1318.44 54178.26 88888.00 2023-04-01 08:00:11.000 91 7621.22 1318.65 54178.12 88888.00 2023-04-01 08:00:12.000 91 7620.83 1318.86 54177.93 88888.00 2023-04-01 08:00:13.000 91 7620.41 1319.08 54177.70 88888.00 2023-04-01 08:00:14.000 91 7619.97 1319.32 54177.48 88888.00 2023-04-01 08:00:15.000 91 7619.51 1319.57 54177.21 88888.00 2023-04-01 08:00:16.000 91 7619.09 1319.85 54176.94 88888.00 2023-04-01 08:00:17.000 91 7618.71 1320.13 54176.74 88888.00 2023-04-01 08:00:18.000 91 7618.34 1320.42 54176.60 88888.00 2023-04-01 08:00:19.000 91 7618.00 1320.71 54176.48 88888.00 2023-04-01 08:00:20.000 91 7617.71 1321.04 54176.41 88888.00 2023-04-01 08:00:21.000 91 7617.44 1321.42 54176.34 88888.00 2023-04-01 08:00:22.000 91 7617.15 1321.77 54176.26 88888.00 2023-04-01 08:00:23.000 91 7616.82 1322.09 54176.14 88888.00 2023-04-01 08:00:24.000 91 7616.48 1322.43 54176.00 88888.00 2023-04-01 08:00:25.000 91 7616.15 1322.75 54175.87 88888.00 2023-04-01 08:00:26.000 91 7615.81 1323.13 54175.75 88888.00 2023-04-01 08:00:27.000 91 7615.52 1323.59 54175.70 88888.00 2023-04-01 08:00:28.000 91 7615.32 1323.92 54175.68 88888.00 2023-04-01 08:00:29.000 91 7615.09 1324.15 54175.60 88888.00 2023-04-01 08:00:30.000 91 7614.84 1324.45 54175.55 88888.00 2023-04-01 08:00:31.000 91 7614.67 1324.83 54175.57 88888.00 2023-04-01 08:00:32.000 91 7614.55 1325.18 54175.62 88888.00 2023-04-01 08:00:33.000 91 7614.45 1325.45 54175.67 88888.00 2023-04-01 08:00:34.000 91 7614.41 1325.68 54175.78 88888.00 2023-04-01 08:00:35.000 91 7614.48 1325.87 54175.96 88888.00 2023-04-01 08:00:36.000 91 7614.63 1326.00 54176.20 88888.00 2023-04-01 08:00:37.000 91 7614.83 1326.09 54176.47 88888.00 2023-04-01 08:00:38.000 91 7615.06 1326.12 54176.74 88888.00 2023-04-01 08:00:39.000 91 7615.30 1326.12 54177.02 88888.00 2023-04-01 08:00:40.000 91 7615.56 1326.09 54177.31 88888.00 2023-04-01 08:00:41.000 91 7615.85 1326.06 54177.61 88888.00 2023-04-01 08:00:42.000 91 7616.14 1326.03 54177.90 88888.00 2023-04-01 08:00:43.000 91 7616.41 1326.03 54178.16 88888.00 2023-04-01 08:00:44.000 91 7616.66 1326.04 54178.43 88888.00 2023-04-01 08:00:45.000 91 7616.88 1326.03 54178.67 88888.00 2023-04-01 08:00:46.000 91 7617.07 1326.02 54178.88 88888.00 2023-04-01 08:00:47.000 91 7617.23 1325.98 54179.04 88888.00 2023-04-01 08:00:48.000 91 7617.33 1325.92 54179.16 88888.00 2023-04-01 08:00:49.000 91 7617.42 1325.88 54179.28 88888.00 2023-04-01 08:00:50.000 91 7617.48 1325.88 54179.39 88888.00 2023-04-01 08:00:51.000 91 7617.49 1325.91 54179.46 88888.00 2023-04-01 08:00:52.000 91 7617.48 1325.96 54179.52 88888.00 2023-04-01 08:00:53.000 91 7617.45 1326.01 54179.54 88888.00 2023-04-01 08:00:54.000 91 7617.43 1326.06 54179.57 88888.00 2023-04-01 08:00:55.000 91 7617.40 1326.14 54179.63 88888.00 2023-04-01 08:00:56.000 91 7617.41 1326.28 54179.73 88888.00 2023-04-01 08:00:57.000 91 7617.43 1326.43 54179.82 88888.00 2023-04-01 08:00:58.000 91 7617.43 1326.59 54179.86 88888.00 2023-04-01 08:00:59.000 91 7617.42 1326.82 54179.93 88888.00 2023-04-01 08:01:00.000 91 7617.32 1327.02 54179.93 88888.00 2023-04-01 08:01:01.000 91 7617.23 1327.18 54179.85 88888.00 2023-04-01 08:01:02.000 91 7617.19 1327.41 54179.87 88888.00 2023-04-01 08:01:03.000 91 7617.13 1327.63 54179.92 88888.00 2023-04-01 08:01:04.000 91 7617.09 1327.78 54179.90 88888.00 2023-04-01 08:01:05.000 91 7617.10 1327.98 54179.91 88888.00 2023-04-01 08:01:06.000 91 7617.10 1328.24 54179.94 88888.00 2023-04-01 08:01:07.000 91 7617.05 1328.50 54179.93 88888.00 2023-04-01 08:01:08.000 91 7617.01 1328.75 54179.91 88888.00 2023-04-01 08:01:09.000 91 7616.98 1329.04 54179.90 88888.00 2023-04-01 08:01:10.000 91 7616.97 1329.37 54179.91 88888.00 2023-04-01 08:01:11.000 91 7616.96 1329.68 54179.91 88888.00 2023-04-01 08:01:12.000 91 7616.89 1329.97 54179.88 88888.00 2023-04-01 08:01:13.000 91 7616.76 1330.25 54179.80 88888.00 2023-04-01 08:01:14.000 91 7616.60 1330.52 54179.67 88888.00 2023-04-01 08:01:15.000 91 7616.42 1330.84 54179.55 88888.00 2023-04-01 08:01:16.000 91 7616.25 1331.22 54179.47 88888.00 2023-04-01 08:01:17.000 91 7616.12 1331.52 54179.40 88888.00 2023-04-01 08:01:18.000 91 7616.04 1331.75 54179.31 88888.00 2023-04-01 08:01:19.000 91 7615.95 1331.99 54179.25 88888.00 2023-04-01 08:01:20.000 91 7615.82 1332.24 54179.19 88888.00 2023-04-01 08:01:21.000 91 7615.69 1332.47 54179.14 88888.00 2023-04-01 08:01:22.000 91 7615.60 1332.66 54179.13 88888.00 2023-04-01 08:01:23.000 91 7615.51 1332.84 54179.12 88888.00 2023-04-01 08:01:24.000 91 7615.43 1332.99 54179.09 88888.00 2023-04-01 08:01:25.000 91 7615.33 1333.09 54179.08 88888.00 2023-04-01 08:01:26.000 91 7615.19 1333.13 54179.06 88888.00 2023-04-01 08:01:27.000 91 7615.07 1333.16 54179.00 88888.00 2023-04-01 08:01:28.000 91 7614.98 1333.19 54178.96 88888.00 2023-04-01 08:01:29.000 91 7614.94 1333.22 54178.99 88888.00 2023-04-01 08:01:30.000 91 7614.93 1333.23 54179.01 88888.00 2023-04-01 08:01:31.000 91 7614.91 1333.24 54178.99 88888.00 2023-04-01 08:01:32.000 91 7614.88 1333.26 54179.00 88888.00 2023-04-01 08:01:33.000 91 7614.89 1333.26 54179.04 88888.00 2023-04-01 08:01:34.000 91 7614.90 1333.25 54179.06 88888.00 2023-04-01 08:01:35.000 91 7614.90 1333.28 54179.07 88888.00 2023-04-01 08:01:36.000 91 7614.91 1333.35 54179.06 88888.00 2023-04-01 08:01:37.000 91 7614.94 1333.39 54179.05 88888.00 2023-04-01 08:01:38.000 91 7614.96 1333.43 54179.03 88888.00 2023-04-01 08:01:39.000 91 7614.96 1333.47 54178.96 88888.00 2023-04-01 08:01:40.000 91 7614.98 1333.52 54178.90 88888.00 2023-04-01 08:01:41.000 91 7615.00 1333.59 54178.88 88888.00 2023-04-01 08:01:42.000 91 7615.04 1333.66 54178.84 88888.00 2023-04-01 08:01:43.000 91 7615.08 1333.72 54178.84 88888.00 2023-04-01 08:01:44.000 91 7615.12 1333.78 54178.85 88888.00 2023-04-01 08:01:45.000 91 7615.12 1333.86 54178.80 88888.00 2023-04-01 08:01:46.000 91 7615.05 1333.89 54178.69 88888.00 2023-04-01 08:01:47.000 91 7614.98 1333.87 54178.58 88888.00 2023-04-01 08:01:48.000 91 7614.91 1333.85 54178.45 88888.00 2023-04-01 08:01:49.000 91 7614.79 1333.84 54178.30 88888.00 2023-04-01 08:01:50.000 91 7614.65 1333.83 54178.15 88888.00 2023-04-01 08:01:51.000 91 7614.51 1333.82 54178.00 88888.00 2023-04-01 08:01:52.000 91 7614.33 1333.78 54177.84 88888.00 2023-04-01 08:01:53.000 91 7614.19 1333.68 54177.69 88888.00 2023-04-01 08:01:54.000 91 7614.12 1333.57 54177.58 88888.00 2023-04-01 08:01:55.000 91 7614.08 1333.54 54177.54 88888.00 2023-04-01 08:01:56.000 91 7614.01 1333.54 54177.51 88888.00 2023-04-01 08:01:57.000 91 7613.93 1333.52 54177.47 88888.00 2023-04-01 08:01:58.000 91 7613.86 1333.44 54177.41 88888.00 2023-04-01 08:01:59.000 91 7613.76 1333.34 54177.32 88888.00 2023-04-01 08:02:00.000 91 7613.63 1333.23 54177.21 88888.00 2023-04-01 08:02:01.000 91 7613.54 1333.15 54177.14 88888.00 2023-04-01 08:02:02.000 91 7613.49 1333.11 54177.09 88888.00 2023-04-01 08:02:03.000 91 7613.51 1333.11 54177.11 88888.00 2023-04-01 08:02:04.000 91 7613.58 1333.07 54177.18 88888.00 2023-04-01 08:02:05.000 91 7613.61 1333.07 54177.26 88888.00 2023-04-01 08:02:06.000 91 7613.66 1333.11 54177.37 88888.00 2023-04-01 08:02:07.000 91 7613.75 1333.10 54177.47 88888.00 2023-04-01 08:02:08.000 91 7613.82 1333.03 54177.52 88888.00 2023-04-01 08:02:09.000 91 7613.86 1332.99 54177.56 88888.00 2023-04-01 08:02:10.000 91 7613.96 1332.96 54177.65 88888.00 2023-04-01 08:02:11.000 91 7614.08 1332.94 54177.77 88888.00 2023-04-01 08:02:12.000 91 7614.20 1332.93 54177.87 88888.00 2023-04-01 08:02:13.000 91 7614.31 1332.88 54178.01 88888.00 2023-04-01 08:02:14.000 91 7614.47 1332.81 54178.21 88888.00 2023-04-01 08:02:15.000 91 7614.63 1332.73 54178.38 88888.00 2023-04-01 08:02:16.000 91 7614.77 1332.66 54178.52 88888.00 2023-04-01 08:02:17.000 91 7614.91 1332.59 54178.70 88888.00 2023-04-01 08:02:18.000 91 7615.09 1332.51 54178.87 88888.00 2023-04-01 08:02:19.000 91 7615.30 1332.45 54179.04 88888.00 2023-04-01 08:02:20.000 91 7615.50 1332.40 54179.25 88888.00 2023-04-01 08:02:21.000 91 7615.69 1332.35 54179.45 88888.00 2023-04-01 08:02:22.000 91 7615.89 1332.27 54179.66 88888.00 2023-04-01 08:02:23.000 91 7616.10 1332.21 54179.86 88888.00 2023-04-01 08:02:24.000 91 7616.30 1332.17 54180.07 88888.00 2023-04-01 08:02:25.000 91 7616.51 1332.14 54180.29 88888.00 2023-04-01 08:02:26.000 91 7616.68 1332.10 54180.51 88888.00 2023-04-01 08:02:27.000 91 7616.88 1332.02 54180.73 88888.00 2023-04-01 08:02:28.000 91 7617.08 1331.91 54180.95 88888.00 2023-04-01 08:02:29.000 91 7617.23 1331.81 54181.12 88888.00 2023-04-01 08:02:30.000 91 7617.35 1331.74 54181.27 88888.00 2023-04-01 08:02:31.000 91 7617.50 1331.67 54181.43 88888.00 2023-04-01 08:02:32.000 91 7617.65 1331.59 54181.59 88888.00 2023-04-01 08:02:33.000 91 7617.81 1331.52 54181.80 88888.00 2023-04-01 08:02:34.000 91 7617.94 1331.45 54181.99 88888.00 2023-04-01 08:02:35.000 91 7618.03 1331.35 54182.11 88888.00 2023-04-01 08:02:36.000 91 7618.11 1331.25 54182.21 88888.00 2023-04-01 08:02:37.000 91 7618.20 1331.20 54182.37 88888.00 2023-04-01 08:02:38.000 91 7618.28 1331.19 54182.56 88888.00 2023-04-01 08:02:39.000 91 7618.41 1331.16 54182.75 88888.00 2023-04-01 08:02:40.000 91 7618.52 1331.10 54182.95 88888.00 2023-04-01 08:02:41.000 91 7618.60 1331.01 54183.07 88888.00 2023-04-01 08:02:42.000 91 7618.68 1330.89 54183.16 88888.00 2023-04-01 08:02:43.000 91 7618.75 1330.82 54183.27 88888.00 2023-04-01 08:02:44.000 91 7618.82 1330.82 54183.42 88888.00 2023-04-01 08:02:45.000 91 7618.91 1330.83 54183.58 88888.00 2023-04-01 08:02:46.000 91 7619.00 1330.79 54183.73 88888.00 2023-04-01 08:02:47.000 91 7619.07 1330.75 54183.85 88888.00 2023-04-01 08:02:48.000 91 7619.14 1330.71 54183.95 88888.00 2023-04-01 08:02:49.000 91 7619.19 1330.70 54184.06 88888.00 2023-04-01 08:02:50.000 91 7619.22 1330.76 54184.20 88888.00 2023-04-01 08:02:51.000 91 7619.31 1330.80 54184.36 88888.00 2023-04-01 08:02:52.000 91 7619.44 1330.77 54184.48 88888.00 2023-04-01 08:02:53.000 91 7619.55 1330.74 54184.60 88888.00 2023-04-01 08:02:54.000 91 7619.66 1330.73 54184.73 88888.00 2023-04-01 08:02:55.000 91 7619.78 1330.71 54184.86 88888.00 2023-04-01 08:02:56.000 91 7619.87 1330.70 54184.97 88888.00 2023-04-01 08:02:57.000 91 7619.95 1330.66 54185.07 88888.00 2023-04-01 08:02:58.000 91 7620.03 1330.60 54185.13 88888.00 2023-04-01 08:02:59.000 91 7620.13 1330.56 54185.24 88888.00 2023-04-01 08:03:00.000 91 7620.24 1330.52 54185.39 88888.00 2023-04-01 08:03:01.000 91 7620.32 1330.44 54185.48 88888.00 2023-04-01 08:03:02.000 91 7620.36 1330.32 54185.54 88888.00 2023-04-01 08:03:03.000 91 7620.41 1330.19 54185.61 88888.00 2023-04-01 08:03:04.000 91 7620.48 1330.08 54185.66 88888.00 2023-04-01 08:03:05.000 91 7620.56 1330.01 54185.73 88888.00 2023-04-01 08:03:06.000 91 7620.66 1329.94 54185.82 88888.00 2023-04-01 08:03:07.000 91 7620.76 1329.85 54185.91 88888.00 2023-04-01 08:03:08.000 91 7620.83 1329.74 54186.00 88888.00 2023-04-01 08:03:09.000 91 7620.88 1329.62 54186.07 88888.00 2023-04-01 08:03:10.000 91 7620.93 1329.50 54186.11 88888.00 2023-04-01 08:03:11.000 91 7620.98 1329.37 54186.15 88888.00 2023-04-01 08:03:12.000 91 7621.06 1329.27 54186.21 88888.00 2023-04-01 08:03:13.000 91 7621.14 1329.17 54186.28 88888.00 2023-04-01 08:03:14.000 91 7621.23 1329.07 54186.36 88888.00 2023-04-01 08:03:15.000 91 7621.33 1328.95 54186.47 88888.00 2023-04-01 08:03:16.000 91 7621.41 1328.82 54186.53 88888.00 2023-04-01 08:03:17.000 91 7621.48 1328.69 54186.59 88888.00 2023-04-01 08:03:18.000 91 7621.56 1328.56 54186.70 88888.00 2023-04-01 08:03:19.000 91 7621.66 1328.44 54186.77 88888.00 2023-04-01 08:03:20.000 91 7621.77 1328.33 54186.82 88888.00 2023-04-01 08:03:21.000 91 7621.88 1328.24 54186.89 88888.00 2023-04-01 08:03:22.000 91 7621.97 1328.18 54186.94 88888.00 2023-04-01 08:03:23.000 91 7622.07 1328.10 54186.97 88888.00 2023-04-01 08:03:24.000 91 7622.16 1328.01 54187.02 88888.00 2023-04-01 08:03:25.000 91 7622.23 1327.95 54187.06 88888.00 2023-04-01 08:03:26.000 91 7622.29 1327.89 54187.09 88888.00 2023-04-01 08:03:27.000 91 7622.38 1327.86 54187.11 88888.00 2023-04-01 08:03:28.000 91 7622.45 1327.86 54187.11 88888.00 2023-04-01 08:03:29.000 91 7622.48 1327.85 54187.09 88888.00 2023-04-01 08:03:30.000 91 7622.49 1327.83 54187.06 88888.00 2023-04-01 08:03:31.000 91 7622.54 1327.81 54187.05 88888.00 2023-04-01 08:03:32.000 91 7622.60 1327.76 54187.05 88888.00 2023-04-01 08:03:33.000 91 7622.66 1327.76 54187.06 88888.00 2023-04-01 08:03:34.000 91 7622.73 1327.79 54187.11 88888.00 2023-04-01 08:03:35.000 91 7622.82 1327.78 54187.17 88888.00 2023-04-01 08:03:36.000 91 7622.89 1327.76 54187.21 88888.00 2023-04-01 08:03:37.000 91 7622.96 1327.71 54187.20 88888.00 2023-04-01 08:03:38.000 91 7623.00 1327.64 54187.16 88888.00 2023-04-01 08:03:39.000 91 7623.02 1327.54 54187.13 88888.00 2023-04-01 08:03:40.000 91 7623.03 1327.41 54187.08 88888.00 2023-04-01 08:03:41.000 91 7623.07 1327.33 54187.04 88888.00 2023-04-01 08:03:42.000 91 7623.18 1327.30 54187.07 88888.00 2023-04-01 08:03:43.000 91 7623.37 1327.26 54187.12 88888.00 2023-04-01 08:03:44.000 91 7623.54 1327.22 54187.16 88888.00 2023-04-01 08:03:45.000 91 7623.67 1327.21 54187.18 88888.00 2023-04-01 08:03:46.000 91 7623.79 1327.19 54187.22 88888.00 2023-04-01 08:03:47.000 91 7623.90 1327.12 54187.24 88888.00 2023-04-01 08:03:48.000 91 7624.02 1327.05 54187.28 88888.00 2023-04-01 08:03:49.000 91 7624.17 1327.00 54187.34 88888.00 2023-04-01 08:03:50.000 91 7624.32 1326.93 54187.39 88888.00 2023-04-01 08:03:51.000 91 7624.46 1326.80 54187.41 88888.00 2023-04-01 08:03:52.000 91 7624.62 1326.67 54187.41 88888.00 2023-04-01 08:03:53.000 91 7624.79 1326.58 54187.42 88888.00 2023-04-01 08:03:54.000 91 7624.95 1326.50 54187.42 88888.00 2023-04-01 08:03:55.000 91 7625.11 1326.42 54187.42 88888.00 2023-04-01 08:03:56.000 91 7625.29 1326.36 54187.45 88888.00 2023-04-01 08:03:57.000 91 7625.47 1326.30 54187.46 88888.00 2023-04-01 08:03:58.000 91 7625.65 1326.20 54187.49 88888.00 2023-04-01 08:03:59.000 91 7625.85 1326.11 54187.53 88888.00 2023-04-01 08:04:00.000 91 7626.04 1326.04 54187.56 88888.00 2023-04-01 08:04:01.000 91 7626.22 1325.97 54187.57 88888.00 2023-04-01 08:04:02.000 91 7626.37 1325.91 54187.59 88888.00 2023-04-01 08:04:03.000 91 7626.50 1325.85 54187.62 88888.00 2023-04-01 08:04:04.000 91 7626.65 1325.77 54187.62 88888.00 2023-04-01 08:04:05.000 91 7626.77 1325.69 54187.59 88888.00 2023-04-01 08:04:06.000 91 7626.88 1325.63 54187.55 88888.00 2023-04-01 08:04:07.000 91 7627.04 1325.55 54187.54 88888.00 2023-04-01 08:04:08.000 91 7627.18 1325.48 54187.58 88888.00 2023-04-01 08:04:09.000 91 7627.32 1325.45 54187.66 88888.00 2023-04-01 08:04:10.000 91 7627.49 1325.41 54187.71 88888.00 2023-04-01 08:04:11.000 91 7627.64 1325.30 54187.72 88888.00 2023-04-01 08:04:12.000 91 7627.74 1325.18 54187.71 88888.00 2023-04-01 08:04:13.000 91 7627.86 1325.06 54187.71 88888.00 2023-04-01 08:04:14.000 91 7627.97 1324.94 54187.70 88888.00 2023-04-01 08:04:15.000 91 7628.06 1324.85 54187.69 88888.00 2023-04-01 08:04:16.000 91 7628.14 1324.75 54187.69 88888.00 2023-04-01 08:04:17.000 91 7628.22 1324.65 54187.71 88888.00 2023-04-01 08:04:18.000 91 7628.30 1324.54 54187.71 88888.00 2023-04-01 08:04:19.000 91 7628.39 1324.42 54187.70 88888.00 2023-04-01 08:04:20.000 91 7628.49 1324.32 54187.71 88888.00 2023-04-01 08:04:21.000 91 7628.59 1324.27 54187.71 88888.00 2023-04-01 08:04:22.000 91 7628.69 1324.22 54187.73 88888.00 2023-04-01 08:04:23.000 91 7628.79 1324.17 54187.73 88888.00 2023-04-01 08:04:24.000 91 7628.86 1324.13 54187.74 88888.00 2023-04-01 08:04:25.000 91 7628.93 1324.09 54187.75 88888.00 2023-04-01 08:04:26.000 91 7628.99 1324.04 54187.75 88888.00 2023-04-01 08:04:27.000 91 7629.04 1323.99 54187.74 88888.00 2023-04-01 08:04:28.000 91 7629.12 1323.96 54187.77 88888.00 2023-04-01 08:04:29.000 91 7629.20 1323.94 54187.81 88888.00 2023-04-01 08:04:30.000 91 7629.28 1323.94 54187.83 88888.00 2023-04-01 08:04:31.000 91 7629.37 1323.94 54187.86 88888.00 2023-04-01 08:04:32.000 91 7629.44 1323.95 54187.90 88888.00 2023-04-01 08:04:33.000 91 7629.46 1323.98 54187.89 88888.00 2023-04-01 08:04:34.000 91 7629.46 1324.01 54187.84 88888.00 2023-04-01 08:04:35.000 91 7629.49 1324.03 54187.83 88888.00 2023-04-01 08:04:36.000 91 7629.50 1324.04 54187.87 88888.00 2023-04-01 08:04:37.000 91 7629.50 1324.06 54187.89 88888.00 2023-04-01 08:04:38.000 91 7629.53 1324.07 54187.89 88888.00 2023-04-01 08:04:39.000 91 7629.56 1324.07 54187.90 88888.00 2023-04-01 08:04:40.000 91 7629.58 1324.09 54187.90 88888.00 2023-04-01 08:04:41.000 91 7629.60 1324.12 54187.93 88888.00 2023-04-01 08:04:42.000 91 7629.60 1324.15 54187.94 88888.00 2023-04-01 08:04:43.000 91 7629.61 1324.17 54187.95 88888.00 2023-04-01 08:04:44.000 91 7629.60 1324.16 54187.97 88888.00 2023-04-01 08:04:45.000 91 7629.55 1324.11 54187.97 88888.00 2023-04-01 08:04:46.000 91 7629.52 1324.05 54188.02 88888.00 2023-04-01 08:04:47.000 91 7629.53 1323.99 54188.12 88888.00 2023-04-01 08:04:48.000 91 7629.56 1323.95 54188.19 88888.00 2023-04-01 08:04:49.000 91 7629.58 1323.91 54188.21 88888.00 2023-04-01 08:04:50.000 91 7629.58 1323.87 54188.25 88888.00 2023-04-01 08:04:51.000 91 7629.57 1323.84 54188.31 88888.00 2023-04-01 08:04:52.000 91 7629.59 1323.82 54188.41 88888.00 2023-04-01 08:04:53.000 91 7629.66 1323.77 54188.52 88888.00 2023-04-01 08:04:54.000 91 7629.69 1323.69 54188.58 88888.00 2023-04-01 08:04:55.000 91 7629.71 1323.64 54188.66 88888.00 2023-04-01 08:04:56.000 91 7629.72 1323.56 54188.71 88888.00 2023-04-01 08:04:57.000 91 7629.69 1323.46 54188.68 88888.00 2023-04-01 08:04:58.000 91 7629.97 1323.64 54189.03 88888.00 2023-04-01 08:04:59.000 91 7630.46 1323.97 54189.66 88888.00 2023-04-01 08:05:00.000 91 7630.61 1324.05 54189.86 88888.00 2023-04-01 08:05:01.000 91 7630.49 1323.97 54189.76 88888.00 2023-04-01 08:05:02.000 91 7630.41 1323.91 54189.70 88888.00 2023-04-01 08:05:03.000 91 7630.33 1323.84 54189.64 88888.00 2023-04-01 08:05:04.000 91 7630.25 1323.79 54189.59 88888.00 2023-04-01 08:05:05.000 91 7630.16 1323.77 54189.55 88888.00 2023-04-01 08:05:06.000 91 7630.09 1323.74 54189.53 88888.00 2023-04-01 08:05:07.000 91 7630.10 1323.75 54189.55 88888.00 2023-04-01 08:05:08.000 91 7630.12 1323.76 54189.59 88888.00 2023-04-01 08:05:09.000 91 7630.10 1323.72 54189.59 88888.00 2023-04-01 08:05:10.000 91 7630.09 1323.70 54189.58 88888.00 2023-04-01 08:05:11.000 91 7630.08 1323.69 54189.56 88888.00 2023-04-01 08:05:12.000 91 7630.05 1323.68 54189.52 88888.00 2023-04-01 08:05:13.000 91 7630.01 1323.67 54189.47 88888.00 2023-04-01 08:05:14.000 91 7629.96 1323.66 54189.40 88888.00 2023-04-01 08:05:15.000 91 7629.90 1323.65 54189.33 88888.00 2023-04-01 08:05:16.000 91 7629.85 1323.66 54189.27 88888.00 2023-04-01 08:05:17.000 91 7629.84 1323.70 54189.21 88888.00 2023-04-01 08:05:18.000 91 7629.83 1323.76 54189.18 88888.00 2023-04-01 08:05:19.000 91 7629.83 1323.81 54189.16 88888.00 2023-04-01 08:05:20.000 91 7629.81 1323.85 54189.13 88888.00 2023-04-01 08:05:21.000 91 7629.77 1323.88 54189.10 88888.00 2023-04-01 08:05:22.000 91 7629.72 1323.92 54189.08 88888.00 2023-04-01 08:05:23.000 91 7629.69 1323.95 54189.07 88888.00 2023-04-01 08:05:24.000 91 7629.65 1323.93 54189.03 88888.00 2023-04-01 08:05:25.000 91 7629.58 1323.89 54188.93 88888.00 2023-04-01 08:05:26.000 91 7629.51 1323.85 54188.83 88888.00 2023-04-01 08:05:27.000 91 7629.44 1323.85 54188.77 88888.00 2023-04-01 08:05:28.000 91 7629.38 1323.86 54188.72 88888.00 2023-04-01 08:05:29.000 91 7629.33 1323.87 54188.70 88888.00 2023-04-01 08:05:30.000 91 7629.25 1323.87 54188.68 88888.00 2023-04-01 08:05:31.000 91 7629.14 1323.85 54188.62 88888.00 2023-04-01 08:05:32.000 91 7629.07 1323.86 54188.58 88888.00 2023-04-01 08:05:33.000 91 7629.01 1323.86 54188.56 88888.00 2023-04-01 08:05:34.000 91 7628.95 1323.84 54188.54 88888.00 2023-04-01 08:05:35.000 91 7628.90 1323.81 54188.51 88888.00 2023-04-01 08:05:36.000 91 7628.83 1323.77 54188.48 88888.00 2023-04-01 08:05:37.000 91 7628.75 1323.72 54188.44 88888.00 2023-04-01 08:05:38.000 91 7628.62 1323.65 54188.38 88888.00 2023-04-01 08:05:39.000 91 7628.45 1323.54 54188.29 88888.00 2023-04-01 08:05:40.000 91 7628.26 1323.44 54188.18 88888.00 2023-04-01 08:05:41.000 91 7628.06 1323.34 54188.05 88888.00 2023-04-01 08:05:42.000 91 7627.88 1323.19 54187.93 88888.00 2023-04-01 08:05:43.000 91 7627.71 1323.01 54187.83 88888.00 2023-04-01 08:05:44.000 91 7627.57 1322.82 54187.73 88888.00 2023-04-01 08:05:45.000 91 7627.47 1322.62 54187.66 88888.00 2023-04-01 08:05:46.000 91 7627.42 1322.42 54187.68 88888.00 2023-04-01 08:05:47.000 91 7627.43 1322.22 54187.76 88888.00 2023-04-01 08:05:48.000 91 7627.48 1322.01 54187.83 88888.00 2023-04-01 08:05:49.000 91 7627.55 1321.81 54187.88 88888.00 2023-04-01 08:05:50.000 91 7627.61 1321.64 54187.91 88888.00 2023-04-01 08:05:51.000 91 7627.68 1321.52 54187.89 88888.00 2023-04-01 08:05:52.000 91 7627.72 1321.45 54187.84 88888.00 2023-04-01 08:05:53.000 91 7627.74 1321.47 54187.78 88888.00 2023-04-01 08:05:54.000 91 7627.75 1321.50 54187.73 88888.00 2023-04-01 08:05:55.000 91 7627.75 1321.50 54187.66 88888.00 2023-04-01 08:05:56.000 91 7627.74 1321.53 54187.58 88888.00 2023-04-01 08:05:57.000 91 7627.72 1321.61 54187.50 88888.00 2023-04-01 08:05:58.000 91 7627.65 1321.71 54187.38 88888.00 2023-04-01 08:05:59.000 91 7627.56 1321.84 54187.24 88888.00 2023-04-01 08:06:00.000 91 7627.47 1322.01 54187.09 88888.00 2023-04-01 08:06:01.000 91 7627.34 1322.16 54186.91 88888.00 2023-04-01 08:06:02.000 91 7627.16 1322.32 54186.72 88888.00 2023-04-01 08:06:03.000 91 7626.96 1322.48 54186.54 88888.00 2023-04-01 08:06:04.000 91 7626.77 1322.63 54186.36 88888.00 2023-04-01 08:06:05.000 91 7626.57 1322.73 54186.19 88888.00 2023-04-01 08:06:06.000 91 7626.38 1322.83 54186.03 88888.00 2023-04-01 08:06:07.000 91 7626.18 1322.93 54185.89 88888.00 2023-04-01 08:06:08.000 91 7625.97 1323.02 54185.73 88888.00 2023-04-01 08:06:09.000 91 7625.77 1323.09 54185.56 88888.00 2023-04-01 08:06:10.000 91 7625.59 1323.12 54185.45 88888.00 2023-04-01 08:06:11.000 91 7625.45 1323.15 54185.39 88888.00 2023-04-01 08:06:12.000 91 7625.35 1323.19 54185.35 88888.00 2023-04-01 08:06:13.000 91 7625.25 1323.19 54185.32 88888.00 2023-04-01 08:06:14.000 91 7625.15 1323.17 54185.30 88888.00 2023-04-01 08:06:15.000 91 7625.06 1323.15 54185.30 88888.00 2023-04-01 08:06:16.000 91 7624.95 1323.16 54185.26 88888.00 2023-04-01 08:06:17.000 91 7624.82 1323.17 54185.21 88888.00 2023-04-01 08:06:18.000 91 7624.68 1323.18 54185.13 88888.00 2023-04-01 08:06:19.000 91 7624.52 1323.19 54185.01 88888.00 2023-04-01 08:06:20.000 91 7624.33 1323.22 54184.90 88888.00 2023-04-01 08:06:21.000 91 7624.16 1323.29 54184.82 88888.00 2023-04-01 08:06:22.000 91 7624.03 1323.37 54184.75 88888.00 2023-04-01 08:06:23.000 91 7623.90 1323.47 54184.69 88888.00 2023-04-01 08:06:24.000 91 7623.76 1323.60 54184.65 88888.00 2023-04-01 08:06:25.000 91 7623.64 1323.73 54184.59 88888.00 2023-04-01 08:06:26.000 91 7623.49 1323.82 54184.53 88888.00 2023-04-01 08:06:27.000 91 7623.31 1323.91 54184.44 88888.00 2023-04-01 08:06:28.000 91 7623.14 1323.95 54184.33 88888.00 2023-04-01 08:06:29.000 91 7622.99 1323.92 54184.26 88888.00 2023-04-01 08:06:30.000 91 7622.87 1323.89 54184.25 88888.00 2023-04-01 08:06:31.000 91 7622.79 1323.85 54184.26 88888.00 2023-04-01 08:06:32.000 91 7622.71 1323.78 54184.23 88888.00 2023-04-01 08:06:33.000 91 7622.61 1323.72 54184.17 88888.00 2023-04-01 08:06:34.000 91 7622.51 1323.69 54184.11 88888.00 2023-04-01 08:06:35.000 91 7622.43 1323.68 54184.05 88888.00 2023-04-01 08:06:36.000 91 7622.34 1323.66 54183.97 88888.00 2023-04-01 08:06:37.000 91 7622.28 1323.65 54183.95 88888.00 2023-04-01 08:06:38.000 91 7622.25 1323.66 54183.98 88888.00 2023-04-01 08:06:39.000 91 7622.22 1323.67 54183.98 88888.00 2023-04-01 08:06:40.000 91 7622.15 1323.65 54183.95 88888.00 2023-04-01 08:06:41.000 91 7622.07 1323.65 54183.89 88888.00 2023-04-01 08:06:42.000 91 7621.98 1323.67 54183.81 88888.00 2023-04-01 08:06:43.000 91 7621.90 1323.69 54183.73 88888.00 2023-04-01 08:06:44.000 91 7621.82 1323.69 54183.64 88888.00 2023-04-01 08:06:45.000 91 7621.76 1323.66 54183.59 88888.00 2023-04-01 08:06:46.000 91 7621.73 1323.62 54183.58 88888.00 2023-04-01 08:06:47.000 91 7621.70 1323.58 54183.55 88888.00 2023-04-01 08:06:48.000 91 7621.64 1323.53 54183.52 88888.00 2023-04-01 08:06:49.000 91 7621.58 1323.46 54183.49 88888.00 2023-04-01 08:06:50.000 91 7621.54 1323.41 54183.45 88888.00 2023-04-01 08:06:51.000 91 7621.52 1323.36 54183.44 88888.00 2023-04-01 08:06:52.000 91 7621.51 1323.33 54183.47 88888.00 2023-04-01 08:06:53.000 91 7621.51 1323.32 54183.49 88888.00 2023-04-01 08:06:54.000 91 7621.53 1323.34 54183.49 88888.00 2023-04-01 08:06:55.000 91 7621.56 1323.36 54183.52 88888.00 2023-04-01 08:06:56.000 91 7621.60 1323.40 54183.56 88888.00 2023-04-01 08:06:57.000 91 7621.64 1323.42 54183.59 88888.00 2023-04-01 08:06:58.000 91 7621.65 1323.47 54183.59 88888.00 2023-04-01 08:06:59.000 91 7621.64 1323.56 54183.58 88888.00 2023-04-01 08:07:00.000 91 7621.60 1323.65 54183.54 88888.00 2023-04-01 08:07:01.000 91 7621.53 1323.76 54183.46 88888.00 2023-04-01 08:07:02.000 91 7621.44 1323.90 54183.38 88888.00 2023-04-01 08:07:03.000 91 7621.36 1324.09 54183.33 88888.00 2023-04-01 08:07:04.000 91 7621.31 1324.29 54183.29 88888.00 2023-04-01 08:07:05.000 91 7621.27 1324.44 54183.28 88888.00 2023-04-01 08:07:06.000 91 7621.22 1324.58 54183.29 88888.00 2023-04-01 08:07:07.000 91 7621.18 1324.73 54183.29 88888.00 2023-04-01 08:07:08.000 91 7621.18 1324.91 54183.29 88888.00 2023-04-01 08:07:09.000 91 7621.16 1325.09 54183.28 88888.00 2023-04-01 08:07:10.000 91 7621.10 1325.26 54183.24 88888.00 2023-04-01 08:07:11.000 91 7621.04 1325.42 54183.24 88888.00 2023-04-01 08:07:12.000 91 7621.02 1325.57 54183.27 88888.00 2023-04-01 08:07:13.000 91 7621.03 1325.68 54183.29 88888.00 2023-04-01 08:07:14.000 91 7621.05 1325.80 54183.31 88888.00 2023-04-01 08:07:15.000 91 7621.07 1325.90 54183.35 88888.00 2023-04-01 08:07:16.000 91 7621.07 1325.98 54183.37 88888.00 2023-04-01 08:07:17.000 91 7621.04 1326.04 54183.38 88888.00 2023-04-01 08:07:18.000 91 7621.03 1326.10 54183.41 88888.00 2023-04-01 08:07:19.000 91 7621.05 1326.21 54183.48 88888.00 2023-04-01 08:07:20.000 91 7621.04 1326.30 54183.55 88888.00 2023-04-01 08:07:21.000 91 7621.03 1326.31 54183.58 88888.00 2023-04-01 08:07:22.000 91 7621.04 1326.34 54183.60 88888.00 2023-04-01 08:07:23.000 91 7621.06 1326.44 54183.67 88888.00 2023-04-01 08:07:24.000 91 7621.01 1326.50 54183.71 88888.00 2023-04-01 08:07:25.000 91 7620.86 1326.52 54183.68 88888.00 2023-04-01 08:07:26.000 91 7620.72 1326.55 54183.66 88888.00 2023-04-01 08:07:27.000 91 7620.61 1326.60 54183.64 88888.00 2023-04-01 08:07:28.000 91 7620.52 1326.66 54183.61 88888.00 2023-04-01 08:07:29.000 91 7620.46 1326.72 54183.61 88888.00 2023-04-01 08:07:30.000 91 7620.42 1326.78 54183.62 88888.00 2023-04-01 08:07:31.000 91 7620.36 1326.86 54183.62 88888.00 2023-04-01 08:07:32.000 91 7620.29 1326.96 54183.63 88888.00 2023-04-01 08:07:33.000 91 7620.25 1327.08 54183.67 88888.00 2023-04-01 08:07:34.000 91 7620.20 1327.21 54183.71 88888.00 2023-04-01 08:07:35.000 91 7620.11 1327.31 54183.73 88888.00 2023-04-01 08:07:36.000 91 7620.04 1327.34 54183.69 88888.00 2023-04-01 08:07:37.000 91 7620.01 1327.40 54183.64 88888.00 2023-04-01 08:07:38.000 91 7619.97 1327.55 54183.59 88888.00 2023-04-01 08:07:39.000 91 7619.94 1327.74 54183.56 88888.00 2023-04-01 08:07:40.000 91 7619.92 1327.96 54183.57 88888.00 2023-04-01 08:07:41.000 91 7619.90 1328.21 54183.56 88888.00 2023-04-01 08:07:42.000 91 7619.84 1328.45 54183.50 88888.00 2023-04-01 08:07:43.000 91 7619.74 1328.66 54183.39 88888.00 2023-04-01 08:07:44.000 91 7619.58 1328.83 54183.27 88888.00 2023-04-01 08:07:45.000 91 7619.40 1328.99 54183.16 88888.00 2023-04-01 08:07:46.000 91 7619.22 1329.12 54183.06 88888.00 2023-04-01 08:07:47.000 91 7619.04 1329.19 54182.95 88888.00 2023-04-01 08:07:48.000 91 7618.89 1329.24 54182.88 88888.00 2023-04-01 08:07:49.000 91 7618.80 1329.28 54182.84 88888.00 2023-04-01 08:07:50.000 91 7618.74 1329.32 54182.81 88888.00 2023-04-01 08:07:51.000 91 7618.71 1329.34 54182.80 88888.00 2023-04-01 08:07:52.000 91 7618.72 1329.39 54182.81 88888.00 2023-04-01 08:07:53.000 91 7618.74 1329.50 54182.84 88888.00 2023-04-01 08:07:54.000 91 7618.76 1329.59 54182.83 88888.00 2023-04-01 08:07:55.000 91 7618.83 1329.64 54182.80 88888.00 2023-04-01 08:07:56.000 91 7618.97 1329.70 54182.82 88888.00 2023-04-01 08:07:57.000 91 7619.10 1329.83 54182.87 88888.00 2023-04-01 08:07:58.000 91 7619.14 1330.00 54182.88 88888.00 2023-04-01 08:07:59.000 91 7619.15 1330.11 54182.80 88888.00 2023-04-01 08:08:00.000 91 7619.19 1330.18 54182.73 88888.00 2023-04-01 08:08:01.000 91 7619.30 1330.36 54182.79 88888.00 2023-04-01 08:08:02.000 91 7619.41 1330.54 54182.89 88888.00 2023-04-01 08:08:03.000 91 7619.50 1330.63 54182.88 88888.00 2023-04-01 08:08:04.000 91 7619.59 1330.73 54182.85 88888.00 2023-04-01 08:08:05.000 91 7619.64 1330.87 54182.84 88888.00 2023-04-01 08:08:06.000 91 7619.65 1331.02 54182.82 88888.00 2023-04-01 08:08:07.000 91 7619.66 1331.17 54182.81 88888.00 2023-04-01 08:08:08.000 91 7619.63 1331.26 54182.75 88888.00 2023-04-01 08:08:09.000 91 7619.58 1331.31 54182.69 88888.00 2023-04-01 08:08:10.000 91 7619.55 1331.39 54182.68 88888.00 2023-04-01 08:08:11.000 91 7619.54 1331.40 54182.67 88888.00 2023-04-01 08:08:12.000 91 7619.51 1331.33 54182.61 88888.00 2023-04-01 08:08:13.000 91 7619.46 1331.36 54182.60 88888.00 2023-04-01 08:08:14.000 91 7619.43 1331.45 54182.61 88888.00 2023-04-01 08:08:15.000 91 7619.41 1331.49 54182.54 88888.00 2023-04-01 08:08:16.000 91 7619.30 1331.48 54182.39 88888.00 2023-04-01 08:08:17.000 91 7619.17 1331.47 54182.25 88888.00 2023-04-01 08:08:18.000 91 7619.12 1331.52 54182.18 88888.00 2023-04-01 08:08:19.000 91 7619.02 1331.59 54182.07 88888.00 2023-04-01 08:08:20.000 91 7618.85 1331.63 54181.87 88888.00 2023-04-01 08:08:21.000 91 7618.71 1331.71 54181.72 88888.00 2023-04-01 08:08:22.000 91 7618.62 1331.82 54181.61 88888.00 2023-04-01 08:08:23.000 91 7618.56 1331.96 54181.51 88888.00 2023-04-01 08:08:24.000 91 7618.50 1332.10 54181.40 88888.00 2023-04-01 08:08:25.000 91 7618.44 1332.16 54181.25 88888.00 2023-04-01 08:08:26.000 91 7618.45 1332.22 54181.15 88888.00 2023-04-01 08:08:27.000 91 7618.47 1332.32 54181.12 88888.00 2023-04-01 08:08:28.000 91 7618.49 1332.37 54181.05 88888.00 2023-04-01 08:08:29.000 91 7618.57 1332.38 54180.97 88888.00 2023-04-01 08:08:30.000 91 7618.66 1332.40 54180.93 88888.00 2023-04-01 08:08:31.000 91 7618.74 1332.39 54180.89 88888.00 2023-04-01 08:08:32.000 91 7618.80 1332.39 54180.83 88888.00 2023-04-01 08:08:33.000 91 7618.85 1332.37 54180.74 88888.00 2023-04-01 08:08:34.000 91 7618.90 1332.31 54180.66 88888.00 2023-04-01 08:08:35.000 91 7618.98 1332.25 54180.59 88888.00 2023-04-01 08:08:36.000 91 7619.03 1332.16 54180.52 88888.00 2023-04-01 08:08:37.000 91 7619.08 1332.01 54180.46 88888.00 2023-04-01 08:08:38.000 91 7619.09 1331.85 54180.39 88888.00 2023-04-01 08:08:39.000 91 7619.07 1331.72 54180.27 88888.00 2023-04-01 08:08:40.000 91 7619.05 1331.59 54180.13 88888.00 2023-04-01 08:08:41.000 91 7619.02 1331.46 54180.00 88888.00 2023-04-01 08:08:42.000 91 7618.94 1331.32 54179.85 88888.00 2023-04-01 08:08:43.000 91 7618.85 1331.17 54179.70 88888.00 2023-04-01 08:08:44.000 91 7618.76 1331.02 54179.55 88888.00 2023-04-01 08:08:45.000 91 7618.68 1330.91 54179.38 88888.00 2023-04-01 08:08:46.000 91 7618.62 1330.80 54179.25 88888.00 2023-04-01 08:08:47.000 91 7618.54 1330.69 54179.11 88888.00 2023-04-01 08:08:48.000 91 7618.45 1330.60 54178.91 88888.00 2023-04-01 08:08:49.000 91 7618.37 1330.50 54178.77 88888.00 2023-04-01 08:08:50.000 91 7618.31 1330.39 54178.68 88888.00 2023-04-01 08:08:51.000 91 7618.23 1330.28 54178.56 88888.00 2023-04-01 08:08:52.000 91 7618.15 1330.17 54178.43 88888.00 2023-04-01 08:08:53.000 91 7618.06 1330.08 54178.30 88888.00 2023-04-01 08:08:54.000 91 7617.99 1329.93 54178.18 88888.00 2023-04-01 08:08:55.000 91 7617.98 1329.74 54178.10 88888.00 2023-04-01 08:08:56.000 91 7618.06 1329.58 54178.09 88888.00 2023-04-01 08:08:57.000 91 7618.17 1329.43 54178.10 88888.00 2023-04-01 08:08:58.000 91 7618.29 1329.29 54178.13 88888.00 2023-04-01 08:08:59.000 91 7618.45 1329.16 54178.18 88888.00 2023-04-01 08:09:00.000 91 7618.68 1328.99 54178.23 88888.00 2023-04-01 08:09:01.000 91 7618.95 1328.80 54178.25 88888.00 2023-04-01 08:09:02.000 91 7619.23 1328.67 54178.29 88888.00 2023-04-01 08:09:03.000 91 7619.51 1328.59 54178.32 88888.00 2023-04-01 08:09:04.000 91 7619.76 1328.52 54178.34 88888.00 2023-04-01 08:09:05.000 91 7619.96 1328.43 54178.34 88888.00 2023-04-01 08:09:06.000 91 7620.12 1328.37 54178.31 88888.00 2023-04-01 08:09:07.000 91 7620.26 1328.33 54178.24 88888.00 2023-04-01 08:09:08.000 91 7620.41 1328.30 54178.19 88888.00 2023-04-01 08:09:09.000 91 7620.58 1328.27 54178.18 88888.00 2023-04-01 08:09:10.000 91 7620.74 1328.26 54178.18 88888.00 2023-04-01 08:09:11.000 91 7620.89 1328.28 54178.16 88888.00 2023-04-01 08:09:12.000 91 7621.07 1328.33 54178.16 88888.00 2023-04-01 08:09:13.000 91 7621.29 1328.38 54178.21 88888.00 2023-04-01 08:09:14.000 91 7621.55 1328.42 54178.29 88888.00 2023-04-01 08:09:15.000 91 7621.81 1328.42 54178.36 88888.00 2023-04-01 08:09:16.000 91 7622.05 1328.43 54178.46 88888.00 2023-04-01 08:09:17.000 91 7622.31 1328.44 54178.55 88888.00 2023-04-01 08:09:18.000 91 7622.56 1328.46 54178.63 88888.00 2023-04-01 08:09:19.000 91 7622.79 1328.47 54178.70 88888.00 2023-04-01 08:09:20.000 91 7623.01 1328.45 54178.78 88888.00 2023-04-01 08:09:21.000 91 7623.29 1328.37 54178.89 88888.00 2023-04-01 08:09:22.000 91 7623.60 1328.25 54179.02 88888.00 2023-04-01 08:09:23.000 91 7623.91 1328.08 54179.19 88888.00 2023-04-01 08:09:24.000 91 7624.22 1327.87 54179.36 88888.00 2023-04-01 08:09:25.000 91 7624.52 1327.65 54179.52 88888.00 2023-04-01 08:09:26.000 91 7624.77 1327.42 54179.62 88888.00 2023-04-01 08:09:27.000 91 7624.95 1327.17 54179.68 88888.00 2023-04-01 08:09:28.000 91 7625.07 1326.92 54179.69 88888.00 2023-04-01 08:09:29.000 91 7625.19 1326.67 54179.68 88888.00 2023-04-01 08:09:30.000 91 7625.32 1326.43 54179.70 88888.00 2023-04-01 08:09:31.000 91 7625.47 1326.21 54179.76 88888.00 2023-04-01 08:09:32.000 91 7625.62 1326.00 54179.85 88888.00 2023-04-01 08:09:33.000 91 7625.78 1325.80 54179.94 88888.00 2023-04-01 08:09:34.000 91 7625.95 1325.64 54180.02 88888.00 2023-04-01 08:09:35.000 91 7626.13 1325.51 54180.10 88888.00 2023-04-01 08:09:36.000 91 7626.35 1325.42 54180.20 88888.00 2023-04-01 08:09:37.000 91 7626.59 1325.36 54180.30 88888.00 2023-04-01 08:09:38.000 91 7626.84 1325.32 54180.42 88888.00 2023-04-01 08:09:39.000 91 7627.09 1325.30 54180.53 88888.00 2023-04-01 08:09:40.000 91 7627.35 1325.30 54180.64 88888.00 2023-04-01 08:09:41.000 91 7627.60 1325.30 54180.75 88888.00 2023-04-01 08:09:42.000 91 7627.79 1325.29 54180.83 88888.00 2023-04-01 08:09:43.000 91 7627.96 1325.32 54180.87 88888.00 2023-04-01 08:09:44.000 91 7628.14 1325.41 54180.91 88888.00 2023-04-01 08:09:45.000 91 7628.34 1325.53 54180.99 88888.00 2023-04-01 08:09:46.000 91 7628.53 1325.68 54181.10 88888.00 2023-04-01 08:09:47.000 91 7628.71 1325.82 54181.20 88888.00 2023-04-01 08:09:48.000 91 7628.84 1325.94 54181.28 88888.00 2023-04-01 08:09:49.000 91 7628.97 1326.06 54181.35 88888.00 2023-04-01 08:09:50.000 91 7629.13 1326.20 54181.43 88888.00 2023-04-01 08:09:51.000 91 7629.24 1326.32 54181.51 88888.00 2023-04-01 08:09:52.000 91 7629.28 1326.39 54181.52 88888.00 2023-04-01 08:09:53.000 91 7629.32 1326.45 54181.54 88888.00 2023-04-01 08:09:54.000 91 7629.38 1326.54 54181.59 88888.00 2023-04-01 08:09:55.000 91 7629.45 1326.65 54181.68 88888.00 2023-04-01 08:09:56.000 91 7629.53 1326.76 54181.78 88888.00 2023-04-01 08:09:57.000 91 7629.61 1326.87 54181.86 88888.00 2023-04-01 08:09:58.000 91 7629.71 1327.00 54181.93 88888.00 2023-04-01 08:09:59.000 91 7629.83 1327.16 54182.05 88888.00 2023-04-01 08:10:00.000 91 7629.94 1327.30 54182.16 88888.00 2023-04-01 08:10:01.000 91 7630.03 1327.46 54182.23 88888.00 2023-04-01 08:10:02.000 91 7630.13 1327.64 54182.32 88888.00 2023-04-01 08:10:03.000 91 7630.25 1327.82 54182.38 88888.00 2023-04-01 08:10:04.000 91 7630.38 1327.98 54182.41 88888.00 2023-04-01 08:10:05.000 91 7630.48 1328.16 54182.44 88888.00 2023-04-01 08:10:06.000 91 7630.58 1328.31 54182.48 88888.00 2023-04-01 08:10:07.000 91 7630.69 1328.44 54182.55 88888.00 2023-04-01 08:10:08.000 91 7630.79 1328.55 54182.58 88888.00 2023-04-01 08:10:09.000 91 7630.88 1328.66 54182.59 88888.00 2023-04-01 08:10:10.000 91 7630.97 1328.78 54182.63 88888.00 2023-04-01 08:10:11.000 91 7631.11 1328.88 54182.72 88888.00 2023-04-01 08:10:12.000 91 7631.29 1328.98 54182.81 88888.00 2023-04-01 08:10:13.000 91 7631.45 1329.12 54182.91 88888.00 2023-04-01 08:10:14.000 91 7631.56 1329.24 54182.98 88888.00 2023-04-01 08:10:15.000 91 7631.65 1329.27 54183.01 88888.00 2023-04-01 08:10:16.000 91 7631.73 1329.23 54183.00 88888.00 2023-04-01 08:10:17.000 91 7631.81 1329.15 54183.01 88888.00 2023-04-01 08:10:18.000 91 7631.91 1329.08 54183.09 88888.00 2023-04-01 08:10:19.000 91 7632.07 1329.01 54183.26 88888.00 2023-04-01 08:10:20.000 91 7632.30 1328.94 54183.45 88888.00 2023-04-01 08:10:21.000 91 7632.54 1328.87 54183.62 88888.00 2023-04-01 08:10:22.000 91 7632.78 1328.79 54183.79 88888.00 2023-04-01 08:10:23.000 91 7633.05 1328.73 54184.00 88888.00 2023-04-01 08:10:24.000 91 7633.34 1328.71 54184.23 88888.00 2023-04-01 08:10:25.000 91 7633.60 1328.69 54184.41 88888.00 2023-04-01 08:10:26.000 91 7633.84 1328.68 54184.57 88888.00 2023-04-01 08:10:27.000 91 7634.09 1328.71 54184.74 88888.00 2023-04-01 08:10:28.000 91 7634.33 1328.75 54184.88 88888.00 2023-04-01 08:10:29.000 91 7634.54 1328.82 54185.01 88888.00 2023-04-01 08:10:30.000 91 7634.73 1328.97 54185.12 88888.00 2023-04-01 08:10:31.000 91 7634.91 1329.18 54185.22 88888.00 2023-04-01 08:10:32.000 91 7635.07 1329.39 54185.29 88888.00 2023-04-01 08:10:33.000 91 7635.20 1329.66 54185.35 88888.00 2023-04-01 08:10:34.000 91 7635.29 1330.00 54185.42 88888.00 2023-04-01 08:10:35.000 91 7635.32 1330.32 54185.45 88888.00 2023-04-01 08:10:36.000 91 7635.25 1330.61 54185.37 88888.00 2023-04-01 08:10:37.000 91 7635.13 1330.93 54185.22 88888.00 2023-04-01 08:10:38.000 91 7635.01 1331.28 54185.09 88888.00 2023-04-01 08:10:39.000 91 7634.85 1331.64 54184.96 88888.00 2023-04-01 08:10:40.000 91 7634.64 1332.01 54184.81 88888.00 2023-04-01 08:10:41.000 91 7634.38 1332.37 54184.66 88888.00 2023-04-01 08:10:42.000 91 7634.10 1332.70 54184.51 88888.00 2023-04-01 08:10:43.000 91 7633.81 1333.04 54184.36 88888.00 2023-04-01 08:10:44.000 91 7633.53 1333.39 54184.21 88888.00 2023-04-01 08:10:45.000 91 7633.25 1333.68 54184.09 88888.00 2023-04-01 08:10:46.000 91 7633.02 1333.87 54184.04 88888.00 2023-04-01 08:10:47.000 91 7632.83 1334.00 54184.03 88888.00 2023-04-01 08:10:48.000 91 7632.65 1334.10 54184.02 88888.00 2023-04-01 08:10:49.000 91 7632.49 1334.15 54184.06 88888.00 2023-04-01 08:10:50.000 91 7632.38 1334.13 54184.14 88888.00 2023-04-01 08:10:51.000 91 7632.27 1334.10 54184.21 88888.00 2023-04-01 08:10:52.000 91 7632.20 1334.07 54184.27 88888.00 2023-04-01 08:10:53.000 91 7632.17 1334.04 54184.36 88888.00 2023-04-01 08:10:54.000 91 7632.15 1333.99 54184.48 88888.00 2023-04-01 08:10:55.000 91 7632.14 1333.93 54184.59 88888.00 2023-04-01 08:10:56.000 91 7632.13 1333.85 54184.66 88888.00 2023-04-01 08:10:57.000 91 7632.10 1333.80 54184.71 88888.00 2023-04-01 08:10:58.000 91 7632.06 1333.81 54184.79 88888.00 2023-04-01 08:10:59.000 91 7632.04 1333.83 54184.89 88888.00 2023-04-01 08:11:00.000 91 7632.05 1333.85 54185.00 88888.00 2023-04-01 08:11:01.000 91 7632.07 1333.86 54185.12 88888.00 2023-04-01 08:11:02.000 91 7632.11 1333.84 54185.21 88888.00 2023-04-01 08:11:03.000 91 7632.17 1333.83 54185.30 88888.00 2023-04-01 08:11:04.000 91 7632.20 1333.89 54185.36 88888.00 2023-04-01 08:11:05.000 91 7632.18 1334.03 54185.40 88888.00 2023-04-01 08:11:06.000 91 7632.17 1334.20 54185.43 88888.00 2023-04-01 08:11:07.000 91 7632.15 1334.41 54185.45 88888.00 2023-04-01 08:11:08.000 91 7632.10 1334.64 54185.45 88888.00 2023-04-01 08:11:09.000 91 7632.02 1334.87 54185.41 88888.00 2023-04-01 08:11:10.000 91 7631.92 1335.12 54185.36 88888.00 2023-04-01 08:11:11.000 91 7631.79 1335.40 54185.30 88888.00 2023-04-01 08:11:12.000 91 7631.64 1335.67 54185.24 88888.00 2023-04-01 08:11:13.000 91 7631.44 1335.94 54185.12 88888.00 2023-04-01 08:11:14.000 91 7631.21 1336.19 54184.98 88888.00 2023-04-01 08:11:15.000 91 7630.95 1336.44 54184.84 88888.00 2023-04-01 08:11:16.000 91 7630.66 1336.66 54184.68 88888.00 2023-04-01 08:11:17.000 91 7630.34 1336.85 54184.48 88888.00 2023-04-01 08:11:18.000 91 7630.01 1336.99 54184.32 88888.00 2023-04-01 08:11:19.000 91 7629.69 1337.10 54184.19 88888.00 2023-04-01 08:11:20.000 91 7629.43 1337.16 54184.09 88888.00 2023-04-01 08:11:21.000 91 7629.20 1337.17 54184.03 88888.00 2023-04-01 08:11:22.000 91 7628.97 1337.15 54183.97 88888.00 2023-04-01 08:11:23.000 91 7628.77 1337.13 54183.92 88888.00 2023-04-01 08:11:24.000 91 7628.57 1337.09 54183.88 88888.00 2023-04-01 08:11:25.000 91 7628.41 1337.05 54183.84 88888.00 2023-04-01 08:11:26.000 91 7628.31 1336.98 54183.82 88888.00 2023-04-01 08:11:27.000 91 7628.23 1336.88 54183.86 88888.00 2023-04-01 08:11:28.000 91 7628.18 1336.79 54183.95 88888.00 2023-04-01 08:11:29.000 91 7628.20 1336.72 54184.08 88888.00 2023-04-01 08:11:30.000 91 7628.27 1336.67 54184.21 88888.00 2023-04-01 08:11:31.000 91 7628.34 1336.62 54184.33 88888.00 2023-04-01 08:11:32.000 91 7628.41 1336.54 54184.47 88888.00 2023-04-01 08:11:33.000 91 7628.53 1336.44 54184.65 88888.00 2023-04-01 08:11:34.000 91 7628.72 1336.34 54184.87 88888.00 2023-04-01 08:11:35.000 91 7628.95 1336.21 54185.12 88888.00 2023-04-01 08:11:36.000 91 7629.20 1336.06 54185.38 88888.00 2023-04-01 08:11:37.000 91 7629.42 1335.95 54185.59 88888.00 2023-04-01 08:11:38.000 91 7629.59 1335.93 54185.71 88888.00 2023-04-01 08:11:39.000 91 7629.65 1335.95 54185.76 88888.00 2023-04-01 08:11:40.000 91 7629.65 1336.00 54185.72 88888.00 2023-04-01 08:11:41.000 91 7629.60 1336.05 54185.64 88888.00 2023-04-01 08:11:42.000 91 7629.55 1336.15 54185.59 88888.00 2023-04-01 08:11:43.000 91 7629.50 1336.24 54185.59 88888.00 2023-04-01 08:11:44.000 91 7629.48 1336.33 54185.59 88888.00 2023-04-01 08:11:45.000 91 7629.48 1336.37 54185.60 88888.00 2023-04-01 08:11:46.000 91 7629.48 1336.37 54185.61 88888.00 2023-04-01 08:11:47.000 91 7629.48 1336.33 54185.61 88888.00 2023-04-01 08:11:48.000 91 7629.46 1336.29 54185.61 88888.00 2023-04-01 08:11:49.000 91 7629.45 1336.24 54185.61 88888.00 2023-04-01 08:11:50.000 91 7629.50 1336.19 54185.65 88888.00 2023-04-01 08:11:51.000 91 7629.59 1336.15 54185.72 88888.00 2023-04-01 08:11:52.000 91 7629.69 1336.10 54185.80 88888.00 2023-04-01 08:11:53.000 91 7629.79 1336.06 54185.88 88888.00 2023-04-01 08:11:54.000 91 7629.88 1336.04 54185.93 88888.00 2023-04-01 08:11:55.000 91 7629.97 1336.03 54185.96 88888.00 2023-04-01 08:11:56.000 91 7630.06 1336.08 54186.00 88888.00 2023-04-01 08:11:57.000 91 7630.10 1336.09 54186.03 88888.00 2023-04-01 08:11:58.000 91 7630.16 1336.04 54186.05 88888.00 2023-04-01 08:11:59.000 91 7630.29 1336.01 54186.09 88888.00 2023-04-01 08:12:00.000 91 7630.42 1336.01 54186.14 88888.00 2023-04-01 08:12:01.000 91 7630.53 1336.03 54186.21 88888.00 2023-04-01 08:12:02.000 91 7630.63 1336.01 54186.28 88888.00 2023-04-01 08:12:03.000 91 7630.73 1335.98 54186.35 88888.00 2023-04-01 08:12:04.000 91 7630.84 1335.96 54186.43 88888.00 2023-04-01 08:12:05.000 91 7630.91 1335.96 54186.50 88888.00 2023-04-01 08:12:06.000 91 7630.94 1335.95 54186.55 88888.00 2023-04-01 08:12:07.000 91 7630.96 1335.91 54186.56 88888.00 2023-04-01 08:12:08.000 91 7630.95 1335.89 54186.59 88888.00 2023-04-01 08:12:09.000 91 7630.94 1335.90 54186.60 88888.00 2023-04-01 08:12:10.000 91 7630.88 1335.92 54186.56 88888.00 2023-04-01 08:12:11.000 91 7630.76 1335.99 54186.51 88888.00 2023-04-01 08:12:12.000 91 7630.63 1336.08 54186.46 88888.00 2023-04-01 08:12:13.000 91 7630.49 1336.13 54186.36 88888.00 2023-04-01 08:12:14.000 91 7630.34 1336.19 54186.21 88888.00 2023-04-01 08:12:15.000 91 7630.16 1336.31 54186.08 88888.00 2023-04-01 08:12:16.000 91 7629.99 1336.48 54185.98 88888.00 2023-04-01 08:12:17.000 91 7629.85 1336.63 54185.93 88888.00 2023-04-01 08:12:18.000 91 7629.72 1336.74 54185.93 88888.00 2023-04-01 08:12:19.000 91 7629.61 1336.79 54185.95 88888.00 2023-04-01 08:12:20.000 91 7629.53 1336.81 54186.01 88888.00 2023-04-01 08:12:21.000 91 7629.51 1336.80 54186.13 88888.00 2023-04-01 08:12:22.000 91 7629.53 1336.78 54186.29 88888.00 2023-04-01 08:12:23.000 91 7629.57 1336.69 54186.44 88888.00 2023-04-01 08:12:24.000 91 7629.62 1336.53 54186.56 88888.00 2023-04-01 08:12:25.000 91 7629.64 1336.38 54186.66 88888.00 2023-04-01 08:12:26.000 91 7629.65 1336.25 54186.77 88888.00 2023-04-01 08:12:27.000 91 7629.64 1336.09 54186.86 88888.00 2023-04-01 08:12:28.000 91 7629.60 1335.91 54186.91 88888.00 2023-04-01 08:12:29.000 91 7629.54 1335.73 54186.97 88888.00 2023-04-01 08:12:30.000 91 7629.50 1335.59 54187.04 88888.00 2023-04-01 08:12:31.000 91 7629.49 1335.45 54187.11 88888.00 2023-04-01 08:12:32.000 91 7629.53 1335.30 54187.23 88888.00 2023-04-01 08:12:33.000 91 7629.61 1335.16 54187.38 88888.00 2023-04-01 08:12:34.000 91 7629.72 1335.09 54187.52 88888.00 2023-04-01 08:12:35.000 91 7629.80 1335.05 54187.64 88888.00 2023-04-01 08:12:36.000 91 7629.83 1335.04 54187.71 88888.00 2023-04-01 08:12:37.000 91 7629.82 1335.04 54187.75 88888.00 2023-04-01 08:12:38.000 91 7629.78 1335.04 54187.75 88888.00 2023-04-01 08:12:39.000 91 7629.65 1335.08 54187.69 88888.00 2023-04-01 08:12:40.000 91 7629.44 1335.15 54187.56 88888.00 2023-04-01 08:12:41.000 91 7629.14 1335.25 54187.38 88888.00 2023-04-01 08:12:42.000 91 7628.73 1335.38 54187.12 88888.00 2023-04-01 08:12:43.000 91 7628.28 1335.50 54186.84 88888.00 2023-04-01 08:12:44.000 91 7627.81 1335.60 54186.58 88888.00 2023-04-01 08:12:45.000 91 7627.36 1335.65 54186.34 88888.00 2023-04-01 08:12:46.000 91 7626.89 1335.67 54186.11 88888.00 2023-04-01 08:12:47.000 91 7626.47 1335.68 54185.92 88888.00 2023-04-01 08:12:48.000 91 7626.13 1335.67 54185.79 88888.00 2023-04-01 08:12:49.000 91 7625.84 1335.64 54185.70 88888.00 2023-04-01 08:12:50.000 91 7625.54 1335.63 54185.64 88888.00 2023-04-01 08:12:51.000 91 7625.30 1335.57 54185.61 88888.00 2023-04-01 08:12:52.000 91 7625.12 1335.43 54185.59 88888.00 2023-04-01 08:12:53.000 91 7624.97 1335.28 54185.59 88888.00 2023-04-01 08:12:54.000 91 7624.86 1335.17 54185.61 88888.00 2023-04-01 08:12:55.000 91 7624.76 1335.09 54185.63 88888.00 2023-04-01 08:12:56.000 91 7624.62 1335.03 54185.61 88888.00 2023-04-01 08:12:57.000 91 7624.46 1335.02 54185.52 88888.00 2023-04-01 08:12:58.000 91 7624.28 1335.05 54185.42 88888.00 2023-04-01 08:12:59.000 91 7624.08 1335.07 54185.32 88888.00 2023-04-01 08:13:00.000 91 7623.86 1335.10 54185.20 88888.00 2023-04-01 08:13:01.000 91 7623.66 1335.15 54185.07 88888.00 2023-04-01 08:13:02.000 91 7623.48 1335.25 54185.00 88888.00 2023-04-01 08:13:03.000 91 7623.31 1335.36 54184.95 88888.00 2023-04-01 08:13:04.000 91 7623.12 1335.40 54184.85 88888.00 2023-04-01 08:13:05.000 91 7622.90 1335.40 54184.71 88888.00 2023-04-01 08:13:06.000 91 7622.66 1335.42 54184.55 88888.00 2023-04-01 08:13:07.000 91 7622.39 1335.45 54184.38 88888.00 2023-04-01 08:13:08.000 91 7622.11 1335.48 54184.23 88888.00 2023-04-01 08:13:09.000 91 7621.90 1335.52 54184.12 88888.00 2023-04-01 08:13:10.000 91 7621.72 1335.55 54184.03 88888.00 2023-04-01 08:13:11.000 91 7621.54 1335.53 54183.96 88888.00 2023-04-01 08:13:12.000 91 7621.40 1335.46 54183.93 88888.00 2023-04-01 08:13:13.000 91 7621.34 1335.40 54183.94 88888.00 2023-04-01 08:13:14.000 91 7621.27 1335.26 54183.94 88888.00 2023-04-01 08:13:15.000 91 7621.24 1335.03 54183.95 88888.00 2023-04-01 08:13:16.000 91 7621.30 1334.84 54184.02 88888.00 2023-04-01 08:13:17.000 91 7621.34 1334.68 54184.08 88888.00 2023-04-01 08:13:18.000 91 7621.35 1334.47 54184.10 88888.00 2023-04-01 08:13:19.000 91 7621.43 1334.23 54184.13 88888.00 2023-04-01 08:13:20.000 91 7621.54 1334.04 54184.19 88888.00 2023-04-01 08:13:21.000 91 7621.57 1333.87 54184.23 88888.00 2023-04-01 08:13:22.000 91 7621.55 1333.67 54184.21 88888.00 2023-04-01 08:13:23.000 91 7621.57 1333.46 54184.16 88888.00 2023-04-01 08:13:24.000 91 7621.57 1333.29 54184.11 88888.00 2023-04-01 08:13:25.000 91 7621.53 1333.17 54184.05 88888.00 2023-04-01 08:13:26.000 91 7621.51 1333.05 54183.99 88888.00 2023-04-01 08:13:27.000 91 7621.53 1332.94 54183.95 88888.00 2023-04-01 08:13:28.000 91 7621.57 1332.85 54183.93 88888.00 2023-04-01 08:13:29.000 91 7621.63 1332.79 54183.96 88888.00 2023-04-01 08:13:30.000 91 7621.70 1332.70 54184.00 88888.00 2023-04-01 08:13:31.000 91 7621.76 1332.59 54184.02 88888.00 2023-04-01 08:13:32.000 91 7621.83 1332.51 54184.05 88888.00 2023-04-01 08:13:33.000 91 7621.93 1332.46 54184.10 88888.00 2023-04-01 08:13:34.000 91 7622.03 1332.44 54184.14 88888.00 2023-04-01 08:13:35.000 91 7622.12 1332.44 54184.17 88888.00 2023-04-01 08:13:36.000 91 7622.18 1332.45 54184.19 88888.00 2023-04-01 08:13:37.000 91 7622.22 1332.44 54184.20 88888.00 2023-04-01 08:13:38.000 91 7622.22 1332.42 54184.19 88888.00 2023-04-01 08:13:39.000 91 7622.18 1332.39 54184.14 88888.00 2023-04-01 08:13:40.000 91 7622.10 1332.35 54184.05 88888.00 2023-04-01 08:13:41.000 91 7622.00 1332.32 54183.95 88888.00 2023-04-01 08:13:42.000 91 7621.88 1332.30 54183.86 88888.00 2023-04-01 08:13:43.000 91 7621.73 1332.27 54183.75 88888.00 2023-04-01 08:13:44.000 91 7621.57 1332.23 54183.62 88888.00 2023-04-01 08:13:45.000 91 7621.42 1332.24 54183.52 88888.00 2023-04-01 08:13:46.000 91 7621.25 1332.27 54183.41 88888.00 2023-04-01 08:13:47.000 91 7621.01 1332.25 54183.22 88888.00 2023-04-01 08:13:48.000 91 7620.74 1332.22 54182.98 88888.00 2023-04-01 08:13:49.000 91 7620.46 1332.23 54182.74 88888.00 2023-04-01 08:13:50.000 91 7620.18 1332.30 54182.56 88888.00 2023-04-01 08:13:51.000 91 7619.98 1332.35 54182.41 88888.00 2023-04-01 08:13:52.000 91 7619.89 1332.30 54182.30 88888.00 2023-04-01 08:13:53.000 91 7619.90 1332.23 54182.30 88888.00 2023-04-01 08:13:54.000 91 7619.95 1332.21 54182.40 88888.00 2023-04-01 08:13:55.000 91 7620.00 1332.09 54182.49 88888.00 2023-04-01 08:13:56.000 91 7620.11 1331.82 54182.56 88888.00 2023-04-01 08:13:57.000 91 7620.29 1331.52 54182.65 88888.00 2023-04-01 08:13:58.000 91 7620.44 1331.26 54182.74 88888.00 2023-04-01 08:13:59.000 91 7620.55 1330.99 54182.82 88888.00 2023-04-01 08:14:00.000 91 7620.59 1330.69 54182.86 88888.00 2023-04-01 08:14:01.000 91 7620.55 1330.36 54182.83 88888.00 2023-04-01 08:14:02.000 91 7620.47 1330.02 54182.79 88888.00 2023-04-01 08:14:03.000 91 7620.38 1329.70 54182.73 88888.00 2023-04-01 08:14:04.000 91 7620.27 1329.45 54182.62 88888.00 2023-04-01 08:14:05.000 91 7620.15 1329.25 54182.49 88888.00 2023-04-01 08:14:06.000 91 7620.04 1329.11 54182.41 88888.00 2023-04-01 08:14:07.000 91 7619.99 1329.06 54182.40 88888.00 2023-04-01 08:14:08.000 91 7619.94 1329.04 54182.37 88888.00 2023-04-01 08:14:09.000 91 7619.94 1329.05 54182.37 88888.00 2023-04-01 08:14:10.000 91 7620.02 1329.11 54182.44 88888.00 2023-04-01 08:14:11.000 91 7620.13 1329.17 54182.53 88888.00 2023-04-01 08:14:12.000 91 7620.29 1329.23 54182.65 88888.00 2023-04-01 08:14:13.000 91 7620.48 1329.31 54182.83 88888.00 2023-04-01 08:14:14.000 91 7620.66 1329.40 54182.99 88888.00 2023-04-01 08:14:15.000 91 7620.85 1329.49 54183.12 88888.00 2023-04-01 08:14:16.000 91 7621.04 1329.57 54183.22 88888.00 2023-04-01 08:14:17.000 91 7621.20 1329.68 54183.25 88888.00 2023-04-01 08:14:18.000 91 7621.27 1329.87 54183.21 88888.00 2023-04-01 08:14:19.000 91 7621.26 1330.10 54183.14 88888.00 2023-04-01 08:14:20.000 91 7621.18 1330.32 54182.99 88888.00 2023-04-01 08:14:21.000 91 7621.05 1330.55 54182.79 88888.00 2023-04-01 08:14:22.000 91 7620.90 1330.82 54182.59 88888.00 2023-04-01 08:14:23.000 91 7620.69 1331.11 54182.38 88888.00 2023-04-01 08:14:24.000 91 7620.44 1331.36 54182.14 88888.00 2023-04-01 08:14:25.000 91 7620.18 1331.58 54181.89 88888.00 2023-04-01 08:14:26.000 91 7619.89 1331.79 54181.66 88888.00 2023-04-01 08:14:27.000 91 7619.57 1331.99 54181.41 88888.00 2023-04-01 08:14:28.000 91 7619.28 1332.18 54181.13 88888.00 2023-04-01 08:14:29.000 91 7619.00 1332.34 54180.86 88888.00 2023-04-01 08:14:30.000 91 7618.72 1332.46 54180.64 88888.00 2023-04-01 08:14:31.000 91 7618.45 1332.55 54180.45 88888.00 2023-04-01 08:14:32.000 91 7618.22 1332.63 54180.29 88888.00 2023-04-01 08:14:33.000 91 7618.02 1332.67 54180.17 88888.00 2023-04-01 08:14:34.000 91 7617.84 1332.66 54180.10 88888.00 2023-04-01 08:14:35.000 91 7617.70 1332.62 54180.02 88888.00 2023-04-01 08:14:36.000 91 7617.59 1332.55 54179.96 88888.00 2023-04-01 08:14:37.000 91 7617.56 1332.47 54179.96 88888.00 2023-04-01 08:14:38.000 91 7617.57 1332.39 54179.97 88888.00 2023-04-01 08:14:39.000 91 7617.63 1332.32 54180.01 88888.00 2023-04-01 08:14:40.000 91 7617.75 1332.35 54180.12 88888.00 2023-04-01 08:14:41.000 91 7617.89 1332.40 54180.21 88888.00 2023-04-01 08:14:42.000 91 7618.04 1332.41 54180.28 88888.00 2023-04-01 08:14:43.000 91 7618.27 1332.49 54180.41 88888.00 2023-04-01 08:14:44.000 91 7618.52 1332.63 54180.56 88888.00 2023-04-01 08:14:45.000 91 7618.77 1332.75 54180.70 88888.00 2023-04-01 08:14:46.000 91 7619.05 1332.87 54180.85 88888.00 2023-04-01 08:14:47.000 91 7619.35 1333.04 54181.03 88888.00 2023-04-01 08:14:48.000 91 7619.61 1333.20 54181.18 88888.00 2023-04-01 08:14:49.000 91 7619.86 1333.36 54181.30 88888.00 2023-04-01 08:14:50.000 91 7620.05 1333.64 54181.36 88888.00 2023-04-01 08:14:51.000 91 7620.12 1333.93 54181.34 88888.00 2023-04-01 08:14:52.000 91 7620.18 1334.18 54181.30 88888.00 2023-04-01 08:14:53.000 91 7620.21 1334.44 54181.23 88888.00 2023-04-01 08:14:54.000 91 7620.12 1334.69 54181.05 88888.00 2023-04-01 08:14:55.000 91 7619.98 1334.92 54180.88 88888.00 2023-04-01 08:14:56.000 91 7619.85 1335.19 54180.72 88888.00 2023-04-01 08:14:57.000 91 7619.70 1335.48 54180.53 88888.00 2023-04-01 08:14:58.000 91 7619.53 1335.76 54180.32 88888.00 2023-04-01 08:14:59.000 91 7619.37 1336.04 54180.16 88888.00 2023-04-01 08:15:00.000 91 7619.20 1336.31 54179.99 88888.00 2023-04-01 08:15:01.000 91 7619.03 1336.51 54179.80 88888.00 2023-04-01 08:15:02.000 91 7618.90 1336.71 54179.66 88888.00 2023-04-01 08:15:03.000 91 7618.81 1336.92 54179.57 88888.00 2023-04-01 08:15:04.000 91 7618.76 1337.06 54179.50 88888.00 2023-04-01 08:15:05.000 91 7618.75 1337.17 54179.45 88888.00 2023-04-01 08:15:06.000 91 7618.77 1337.28 54179.39 88888.00 2023-04-01 08:15:07.000 91 7618.81 1337.38 54179.35 88888.00 2023-04-01 08:15:08.000 91 7618.87 1337.44 54179.33 88888.00 2023-04-01 08:15:09.000 91 7618.96 1337.45 54179.33 88888.00 2023-04-01 08:15:10.000 91 7619.13 1337.43 54179.42 88888.00 2023-04-01 08:15:11.000 91 7619.38 1337.34 54179.59 88888.00 2023-04-01 08:15:12.000 91 7619.70 1337.20 54179.80 88888.00 2023-04-01 08:15:13.000 91 7620.10 1337.05 54180.08 88888.00 2023-04-01 08:15:14.000 91 7620.58 1336.89 54180.40 88888.00 2023-04-01 08:15:15.000 91 7621.09 1336.71 54180.75 88888.00 2023-04-01 08:15:16.000 91 7621.69 1336.55 54181.18 88888.00 2023-04-01 08:15:17.000 91 7622.34 1336.37 54181.64 88888.00 2023-04-01 08:15:18.000 91 7623.02 1336.16 54182.05 88888.00 2023-04-01 08:15:19.000 91 7623.78 1336.04 54182.52 88888.00 2023-04-01 08:15:20.000 91 7624.50 1336.04 54182.97 88888.00 2023-04-01 08:15:21.000 91 7625.03 1336.05 54183.27 88888.00 2023-04-01 08:15:22.000 91 7625.46 1336.06 54183.50 88888.00 2023-04-01 08:15:23.000 91 7625.88 1336.09 54183.70 88888.00 2023-04-01 08:15:24.000 91 7626.26 1336.20 54183.86 88888.00 2023-04-01 08:15:25.000 91 7626.49 1336.37 54183.96 88888.00 2023-04-01 08:15:26.000 91 7626.56 1336.54 54183.98 88888.00 2023-04-01 08:15:27.000 91 7626.60 1336.68 54183.91 88888.00 2023-04-01 08:15:28.000 91 7626.59 1336.90 54183.86 88888.00 2023-04-01 08:15:29.000 91 7626.50 1337.19 54183.82 88888.00 2023-04-01 08:15:30.000 91 7626.35 1337.44 54183.69 88888.00 2023-04-01 08:15:31.000 91 7626.18 1337.63 54183.52 88888.00 2023-04-01 08:15:32.000 91 7626.00 1337.87 54183.39 88888.00 2023-04-01 08:15:33.000 91 7625.81 1338.14 54183.29 88888.00 2023-04-01 08:15:34.000 91 7625.66 1338.42 54183.21 88888.00 2023-04-01 08:15:35.000 91 7625.57 1338.70 54183.17 88888.00 2023-04-01 08:15:36.000 91 7625.51 1338.98 54183.11 88888.00 2023-04-01 08:15:37.000 91 7625.48 1339.25 54183.05 88888.00 2023-04-01 08:15:38.000 91 7625.47 1339.54 54183.02 88888.00 2023-04-01 08:15:39.000 91 7625.46 1339.85 54182.99 88888.00 2023-04-01 08:15:40.000 91 7625.46 1340.18 54182.97 88888.00 2023-04-01 08:15:41.000 91 7625.46 1340.51 54182.95 88888.00 2023-04-01 08:15:42.000 91 7625.40 1340.80 54182.86 88888.00 2023-04-01 08:15:43.000 91 7625.26 1341.08 54182.70 88888.00 2023-04-01 08:15:44.000 91 7625.06 1341.33 54182.49 88888.00 2023-04-01 08:15:45.000 91 7624.81 1341.55 54182.25 88888.00 2023-04-01 08:15:46.000 91 7624.51 1341.72 54182.00 88888.00 2023-04-01 08:15:47.000 91 7624.19 1341.85 54181.73 88888.00 2023-04-01 08:15:48.000 91 7623.82 1341.93 54181.46 88888.00 2023-04-01 08:15:49.000 91 7623.46 1341.96 54181.24 88888.00 2023-04-01 08:15:50.000 91 7623.15 1341.92 54181.02 88888.00 2023-04-01 08:15:51.000 91 7622.87 1341.81 54180.84 88888.00 2023-04-01 08:15:52.000 91 7622.68 1341.73 54180.79 88888.00 2023-04-01 08:15:53.000 91 7622.65 1341.60 54180.80 88888.00 2023-04-01 08:15:54.000 91 7622.68 1341.37 54180.85 88888.00 2023-04-01 08:15:55.000 91 7622.74 1341.14 54180.94 88888.00 2023-04-01 08:15:56.000 91 7622.87 1340.95 54181.05 88888.00 2023-04-01 08:15:57.000 91 7623.03 1340.74 54181.12 88888.00 2023-04-01 08:15:58.000 91 7623.18 1340.59 54181.18 88888.00 2023-04-01 08:15:59.000 91 7623.34 1340.50 54181.25 88888.00 2023-04-01 08:16:00.000 91 7623.52 1340.44 54181.32 88888.00 2023-04-01 08:16:01.000 91 7623.69 1340.40 54181.38 88888.00 2023-04-01 08:16:02.000 91 7623.82 1340.41 54181.42 88888.00 2023-04-01 08:16:03.000 91 7623.92 1340.44 54181.43 88888.00 2023-04-01 08:16:04.000 91 7623.98 1340.50 54181.43 88888.00 2023-04-01 08:16:05.000 91 7624.00 1340.63 54181.39 88888.00 2023-04-01 08:16:06.000 91 7623.99 1340.79 54181.31 88888.00 2023-04-01 08:16:07.000 91 7623.94 1340.96 54181.21 88888.00 2023-04-01 08:16:08.000 91 7623.83 1341.13 54181.10 88888.00 2023-04-01 08:16:09.000 91 7623.68 1341.28 54180.95 88888.00 2023-04-01 08:16:10.000 91 7623.49 1341.41 54180.78 88888.00 2023-04-01 08:16:11.000 91 7623.29 1341.52 54180.61 88888.00 2023-04-01 08:16:12.000 91 7623.10 1341.59 54180.50 88888.00 2023-04-01 08:16:13.000 91 7622.91 1341.64 54180.41 88888.00 2023-04-01 08:16:14.000 91 7622.71 1341.65 54180.29 88888.00 2023-04-01 08:16:15.000 91 7622.49 1341.59 54180.16 88888.00 2023-04-01 08:16:16.000 91 7622.29 1341.49 54180.02 88888.00 2023-04-01 08:16:17.000 91 7622.11 1341.38 54179.92 88888.00 2023-04-01 08:16:18.000 91 7621.93 1341.27 54179.82 88888.00 2023-04-01 08:16:19.000 91 7621.73 1341.13 54179.67 88888.00 2023-04-01 08:16:20.000 91 7621.53 1340.93 54179.49 88888.00 2023-04-01 08:16:21.000 91 7621.34 1340.79 54179.38 88888.00 2023-04-01 08:16:22.000 91 7621.25 1340.75 54179.32 88888.00 2023-04-01 08:16:23.000 91 7621.20 1340.65 54179.24 88888.00 2023-04-01 08:16:24.000 91 7621.12 1340.55 54179.18 88888.00 2023-04-01 08:16:25.000 91 7621.11 1340.50 54179.19 88888.00 2023-04-01 08:16:26.000 91 7621.10 1340.41 54179.16 88888.00 2023-04-01 08:16:27.000 91 7621.03 1340.36 54179.12 88888.00 2023-04-01 08:16:28.000 91 7621.01 1340.40 54179.11 88888.00 2023-04-01 08:16:29.000 91 7621.02 1340.40 54179.05 88888.00 2023-04-01 08:16:30.000 91 7620.99 1340.38 54178.93 88888.00 2023-04-01 08:16:31.000 91 7620.90 1340.37 54178.79 88888.00 2023-04-01 08:16:32.000 91 7620.80 1340.36 54178.66 88888.00 2023-04-01 08:16:33.000 91 7620.74 1340.37 54178.60 88888.00 2023-04-01 08:16:34.000 91 7620.72 1340.35 54178.57 88888.00 2023-04-01 08:16:35.000 91 7620.70 1340.27 54178.51 88888.00 2023-04-01 08:16:36.000 91 7620.67 1340.16 54178.46 88888.00 2023-04-01 08:16:37.000 91 7620.66 1339.99 54178.45 88888.00 2023-04-01 08:16:38.000 91 7620.65 1339.74 54178.45 88888.00 2023-04-01 08:16:39.000 91 7620.69 1339.43 54178.48 88888.00 2023-04-01 08:16:40.000 91 7620.76 1339.10 54178.55 88888.00 2023-04-01 08:16:41.000 91 7620.81 1338.72 54178.58 88888.00 2023-04-01 08:16:42.000 91 7620.85 1338.32 54178.61 88888.00 2023-04-01 08:16:43.000 91 7620.87 1337.93 54178.66 88888.00 2023-04-01 08:16:44.000 91 7620.80 1337.50 54178.66 88888.00 2023-04-01 08:16:45.000 91 7620.67 1337.06 54178.55 88888.00 2023-04-01 08:16:46.000 91 7620.57 1336.66 54178.39 88888.00 2023-04-01 08:16:47.000 91 7620.48 1336.37 54178.27 88888.00 2023-04-01 08:16:48.000 91 7620.37 1336.21 54178.16 88888.00 2023-04-01 08:16:49.000 91 7620.22 1336.15 54178.02 88888.00 2023-04-01 08:16:50.000 91 7620.06 1336.13 54177.88 88888.00 2023-04-01 08:16:51.000 91 7619.96 1336.08 54177.73 88888.00 2023-04-01 08:16:52.000 91 7619.92 1336.05 54177.60 88888.00 2023-04-01 08:16:53.000 91 7619.90 1336.08 54177.54 88888.00 2023-04-01 08:16:54.000 91 7619.89 1336.14 54177.49 88888.00 2023-04-01 08:16:55.000 91 7619.90 1336.19 54177.45 88888.00 2023-04-01 08:16:56.000 91 7619.91 1336.24 54177.45 88888.00 2023-04-01 08:16:57.000 91 7619.94 1336.30 54177.47 88888.00 2023-04-01 08:16:58.000 91 7620.03 1336.34 54177.53 88888.00 2023-04-01 08:16:59.000 91 7620.20 1336.29 54177.61 88888.00 2023-04-01 08:17:00.000 91 7620.43 1336.19 54177.71 88888.00 2023-04-01 08:17:01.000 91 7620.69 1336.09 54177.86 88888.00 2023-04-01 08:17:02.000 91 7620.97 1335.99 54178.04 88888.00 2023-04-01 08:17:03.000 91 7621.30 1335.85 54178.23 88888.00 2023-04-01 08:17:04.000 91 7621.63 1335.74 54178.45 88888.00 2023-04-01 08:17:05.000 91 7621.91 1335.65 54178.64 88888.00 2023-04-01 08:17:06.000 91 7622.16 1335.57 54178.77 88888.00 2023-04-01 08:17:07.000 91 7622.39 1335.46 54178.87 88888.00 2023-04-01 08:17:08.000 91 7622.55 1335.39 54178.93 88888.00 2023-04-01 08:17:09.000 91 7622.62 1335.39 54178.94 88888.00 2023-04-01 08:17:10.000 91 7622.64 1335.47 54178.91 88888.00 2023-04-01 08:17:11.000 91 7622.60 1335.61 54178.85 88888.00 2023-04-01 08:17:12.000 91 7622.47 1335.80 54178.73 88888.00 2023-04-01 08:17:13.000 91 7622.26 1336.02 54178.55 88888.00 2023-04-01 08:17:14.000 91 7622.01 1336.27 54178.34 88888.00 2023-04-01 08:17:15.000 91 7621.71 1336.54 54178.09 88888.00 2023-04-01 08:17:16.000 91 7621.39 1336.81 54177.85 88888.00 2023-04-01 08:17:17.000 91 7621.10 1337.09 54177.66 88888.00 2023-04-01 08:17:18.000 91 7620.90 1337.41 54177.57 88888.00 2023-04-01 08:17:19.000 91 7620.75 1337.73 54177.56 88888.00 2023-04-01 08:17:20.000 91 7620.57 1337.99 54177.54 88888.00 2023-04-01 08:17:21.000 91 7620.41 1338.14 54177.49 88888.00 2023-04-01 08:17:22.000 91 7620.32 1338.21 54177.44 88888.00 2023-04-01 08:17:23.000 91 7620.23 1338.29 54177.39 88888.00 2023-04-01 08:17:24.000 91 7620.12 1338.36 54177.35 88888.00 2023-04-01 08:17:25.000 91 7620.05 1338.45 54177.36 88888.00 2023-04-01 08:17:26.000 91 7620.01 1338.56 54177.40 88888.00 2023-04-01 08:17:27.000 91 7619.90 1338.57 54177.37 88888.00 2023-04-01 08:17:28.000 91 7619.83 1338.53 54177.32 88888.00 2023-04-01 08:17:29.000 91 7619.86 1338.52 54177.30 88888.00 2023-04-01 08:17:30.000 91 7619.90 1338.55 54177.29 88888.00 2023-04-01 08:17:31.000 91 7620.05 1338.72 54177.42 88888.00 2023-04-01 08:17:32.000 91 7620.17 1338.90 54177.51 88888.00 2023-04-01 08:17:33.000 91 7620.03 1338.91 54177.28 88888.00 2023-04-01 08:17:34.000 91 7619.90 1338.95 54177.06 88888.00 2023-04-01 08:17:35.000 91 7619.93 1339.08 54176.98 88888.00 2023-04-01 08:17:36.000 91 7619.95 1339.17 54176.89 88888.00 2023-04-01 08:17:37.000 91 7619.99 1339.30 54176.85 88888.00 2023-04-01 08:17:38.000 91 7620.01 1339.44 54176.82 88888.00 2023-04-01 08:17:39.000 91 7620.02 1339.52 54176.80 88888.00 2023-04-01 08:17:40.000 91 7620.13 1339.54 54176.82 88888.00 2023-04-01 08:17:41.000 91 7620.27 1339.49 54176.83 88888.00 2023-04-01 08:17:42.000 91 7620.41 1339.42 54176.91 88888.00 2023-04-01 08:17:43.000 91 7620.62 1339.32 54177.09 88888.00 2023-04-01 08:17:44.000 91 7620.87 1339.11 54177.25 88888.00 2023-04-01 08:17:45.000 91 7621.10 1338.87 54177.41 88888.00 2023-04-01 08:17:46.000 91 7621.37 1338.67 54177.63 88888.00 2023-04-01 08:17:47.000 91 7621.69 1338.37 54177.87 88888.00 2023-04-01 08:17:48.000 91 7622.00 1337.98 54178.11 88888.00 2023-04-01 08:17:49.000 91 7622.32 1337.56 54178.36 88888.00 2023-04-01 08:17:50.000 91 7622.65 1337.13 54178.59 88888.00 2023-04-01 08:17:51.000 91 7622.97 1336.70 54178.82 88888.00 2023-04-01 08:17:52.000 91 7623.30 1336.28 54179.06 88888.00 2023-04-01 08:17:53.000 91 7623.68 1335.88 54179.33 88888.00 2023-04-01 08:17:54.000 91 7624.06 1335.54 54179.62 88888.00 2023-04-01 08:17:55.000 91 7624.42 1335.22 54179.90 88888.00 2023-04-01 08:17:56.000 91 7624.73 1334.92 54180.13 88888.00 2023-04-01 08:17:57.000 91 7625.01 1334.64 54180.32 88888.00 2023-04-01 08:17:58.000 91 7625.26 1334.45 54180.48 88888.00 2023-04-01 08:17:59.000 91 7625.43 1334.33 54180.64 88888.00 2023-04-01 08:18:00.000 91 7625.55 1334.19 54180.74 88888.00 2023-04-01 08:18:01.000 91 7625.66 1334.01 54180.80 88888.00 2023-04-01 08:18:02.000 91 7625.76 1333.87 54180.84 88888.00 2023-04-01 08:18:03.000 91 7625.79 1333.81 54180.84 88888.00 2023-04-01 08:18:04.000 91 7625.76 1333.79 54180.81 88888.00 2023-04-01 08:18:05.000 91 7625.67 1333.79 54180.73 88888.00 2023-04-01 08:18:06.000 91 7625.52 1333.79 54180.58 88888.00 2023-04-01 08:18:07.000 91 7625.35 1333.81 54180.46 88888.00 2023-04-01 08:18:08.000 91 7625.18 1333.84 54180.39 88888.00 2023-04-01 08:18:09.000 91 7625.03 1333.87 54180.31 88888.00 2023-04-01 08:18:10.000 91 7624.88 1333.87 54180.22 88888.00 2023-04-01 08:18:11.000 91 7624.79 1333.85 54180.23 88888.00 2023-04-01 08:18:12.000 91 7624.78 1333.79 54180.29 88888.00 2023-04-01 08:18:13.000 91 7624.84 1333.71 54180.40 88888.00 2023-04-01 08:18:14.000 91 7624.98 1333.61 54180.59 88888.00 2023-04-01 08:18:15.000 91 7625.21 1333.49 54180.83 88888.00 2023-04-01 08:18:16.000 91 7625.47 1333.32 54181.09 88888.00 2023-04-01 08:18:17.000 91 7625.73 1333.10 54181.35 88888.00 2023-04-01 08:18:18.000 91 7626.03 1332.85 54181.64 88888.00 2023-04-01 08:18:19.000 91 7626.37 1332.59 54181.93 88888.00 2023-04-01 08:18:20.000 91 7626.71 1332.32 54182.23 88888.00 2023-04-01 08:18:21.000 91 7627.05 1332.07 54182.52 88888.00 2023-04-01 08:18:22.000 91 7627.38 1331.86 54182.77 88888.00 2023-04-01 08:18:23.000 91 7627.69 1331.70 54182.97 88888.00 2023-04-01 08:18:24.000 91 7627.97 1331.58 54183.13 88888.00 2023-04-01 08:18:25.000 91 7628.18 1331.53 54183.24 88888.00 2023-04-01 08:18:26.000 91 7628.31 1331.56 54183.28 88888.00 2023-04-01 08:18:27.000 91 7628.38 1331.66 54183.25 88888.00 2023-04-01 08:18:28.000 91 7628.39 1331.86 54183.16 88888.00 2023-04-01 08:18:29.000 91 7628.36 1332.17 54183.04 88888.00 2023-04-01 08:18:30.000 91 7628.26 1332.55 54182.88 88888.00 2023-04-01 08:18:31.000 91 7628.11 1332.98 54182.70 88888.00 2023-04-01 08:18:32.000 91 7627.94 1333.44 54182.50 88888.00 2023-04-01 08:18:33.000 91 7627.77 1333.89 54182.32 88888.00 2023-04-01 08:18:34.000 91 7627.60 1334.30 54182.15 88888.00 2023-04-01 08:18:35.000 91 7627.44 1334.70 54181.99 88888.00 2023-04-01 08:18:36.000 91 7627.31 1335.10 54181.88 88888.00 2023-04-01 08:18:37.000 91 7627.22 1335.45 54181.80 88888.00 2023-04-01 08:18:38.000 91 7627.14 1335.75 54181.77 88888.00 2023-04-01 08:18:39.000 91 7627.13 1336.01 54181.81 88888.00 2023-04-01 08:18:40.000 91 7627.16 1336.22 54181.85 88888.00 2023-04-01 08:18:41.000 91 7627.21 1336.34 54181.91 88888.00 2023-04-01 08:18:42.000 91 7627.34 1336.40 54182.06 88888.00 2023-04-01 08:18:43.000 91 7627.54 1336.40 54182.25 88888.00 2023-04-01 08:18:44.000 91 7627.77 1336.36 54182.46 88888.00 2023-04-01 08:18:45.000 91 7628.02 1336.31 54182.70 88888.00 2023-04-01 08:18:46.000 91 7628.30 1336.22 54182.97 88888.00 2023-04-01 08:18:47.000 91 7628.58 1336.10 54183.20 88888.00 2023-04-01 08:18:48.000 91 7628.83 1335.98 54183.38 88888.00 2023-04-01 08:18:49.000 91 7629.04 1335.84 54183.52 88888.00 2023-04-01 08:18:50.000 91 7629.20 1335.71 54183.63 88888.00 2023-04-01 08:18:51.000 91 7629.33 1335.61 54183.70 88888.00 2023-04-01 08:18:52.000 91 7629.41 1335.51 54183.71 88888.00 2023-04-01 08:18:53.000 91 7629.40 1335.43 54183.70 88888.00 2023-04-01 08:18:54.000 91 7629.28 1335.38 54183.57 88888.00 2023-04-01 08:18:55.000 91 7629.11 1335.35 54183.39 88888.00 2023-04-01 08:18:56.000 91 7628.86 1335.31 54183.20 88888.00 2023-04-01 08:18:57.000 91 7628.54 1335.29 54182.93 88888.00 2023-04-01 08:18:58.000 91 7628.17 1335.32 54182.66 88888.00 2023-04-01 08:18:59.000 91 7627.77 1335.34 54182.43 88888.00 2023-04-01 08:19:00.000 91 7627.36 1335.31 54182.17 88888.00 2023-04-01 08:19:01.000 91 7626.97 1335.26 54181.90 88888.00 2023-04-01 08:19:02.000 91 7626.59 1335.23 54181.68 88888.00 2023-04-01 08:19:03.000 91 7626.25 1335.19 54181.51 88888.00 2023-04-01 08:19:04.000 91 7625.97 1335.09 54181.42 88888.00 2023-04-01 08:19:05.000 91 7625.80 1334.98 54181.45 88888.00 2023-04-01 08:19:06.000 91 7625.68 1334.83 54181.49 88888.00 2023-04-01 08:19:07.000 91 7625.67 1334.62 54181.58 88888.00 2023-04-01 08:19:08.000 91 7625.74 1334.43 54181.74 88888.00 2023-04-01 08:19:09.000 91 7625.57 1334.10 54181.59 88888.00 2023-04-01 08:19:10.000 91 7625.30 1333.56 54181.25 88888.00 2023-04-01 08:19:11.000 91 7625.38 1333.20 54181.26 88888.00 2023-04-01 08:19:12.000 91 7625.63 1333.06 54181.48 88888.00 2023-04-01 08:19:13.000 91 7625.85 1332.90 54181.64 88888.00 2023-04-01 08:19:14.000 91 7626.06 1332.76 54181.79 88888.00 2023-04-01 08:19:15.000 91 7626.23 1332.69 54181.89 88888.00 2023-04-01 08:19:16.000 91 7626.35 1332.65 54181.93 88888.00 2023-04-01 08:19:17.000 91 7626.42 1332.65 54181.94 88888.00 2023-04-01 08:19:18.000 91 7626.39 1332.66 54181.89 88888.00 2023-04-01 08:19:19.000 91 7626.29 1332.69 54181.75 88888.00 2023-04-01 08:19:20.000 91 7626.14 1332.79 54181.54 88888.00 2023-04-01 08:19:21.000 91 7625.96 1332.94 54181.33 88888.00 2023-04-01 08:19:22.000 91 7625.73 1333.10 54181.13 88888.00 2023-04-01 08:19:23.000 91 7625.47 1333.24 54180.95 88888.00 2023-04-01 08:19:24.000 91 7625.20 1333.35 54180.75 88888.00 2023-04-01 08:19:25.000 91 7624.89 1333.42 54180.54 88888.00 2023-04-01 08:19:26.000 91 7624.59 1333.49 54180.35 88888.00 2023-04-01 08:19:27.000 91 7624.36 1333.58 54180.21 88888.00 2023-04-01 08:19:28.000 91 7624.17 1333.67 54180.11 88888.00 2023-04-01 08:19:29.000 91 7624.00 1333.77 54180.05 88888.00 2023-04-01 08:19:30.000 91 7623.87 1333.86 54179.99 88888.00 2023-04-01 08:19:31.000 91 7623.80 1333.93 54179.96 88888.00 2023-04-01 08:19:32.000 91 7623.78 1333.97 54179.99 88888.00 2023-04-01 08:19:33.000 91 7623.80 1334.00 54180.07 88888.00 2023-04-01 08:19:34.000 91 7623.88 1334.02 54180.18 88888.00 2023-04-01 08:19:35.000 91 7623.99 1333.97 54180.32 88888.00 2023-04-01 08:19:36.000 91 7624.10 1333.87 54180.45 88888.00 2023-04-01 08:19:37.000 91 7624.24 1333.75 54180.56 88888.00 2023-04-01 08:19:38.000 91 7624.40 1333.61 54180.69 88888.00 2023-04-01 08:19:39.000 91 7624.56 1333.47 54180.79 88888.00 2023-04-01 08:19:40.000 91 7624.68 1333.33 54180.88 88888.00 2023-04-01 08:19:41.000 91 7624.78 1333.17 54180.96 88888.00 2023-04-01 08:19:42.000 91 7624.89 1332.99 54181.03 88888.00 2023-04-01 08:19:43.000 91 7624.99 1332.81 54181.10 88888.00 2023-04-01 08:19:44.000 91 7625.10 1332.63 54181.19 88888.00 2023-04-01 08:19:45.000 91 7625.26 1332.43 54181.29 88888.00 2023-04-01 08:19:46.000 91 7625.43 1332.22 54181.38 88888.00 2023-04-01 08:19:47.000 91 7625.62 1332.02 54181.50 88888.00 2023-04-01 08:19:48.000 91 7625.83 1331.84 54181.64 88888.00 2023-04-01 08:19:49.000 91 7626.04 1331.67 54181.79 88888.00 2023-04-01 08:19:50.000 91 7626.28 1331.51 54181.93 88888.00 2023-04-01 08:19:51.000 91 7626.50 1331.34 54182.02 88888.00 2023-04-01 08:19:52.000 91 7626.69 1331.20 54182.05 88888.00 2023-04-01 08:19:53.000 91 7626.87 1331.10 54182.09 88888.00 2023-04-01 08:19:54.000 91 7627.06 1331.04 54182.13 88888.00 2023-04-01 08:19:55.000 91 7627.21 1331.03 54182.12 88888.00 2023-04-01 08:19:56.000 91 7627.34 1331.07 54182.04 88888.00 2023-04-01 08:19:57.000 91 7627.41 1331.12 54181.94 88888.00 2023-04-01 08:19:58.000 91 7627.46 1331.22 54181.86 88888.00 2023-04-01 08:19:59.000 91 7627.47 1331.35 54181.73 88888.00 2023-04-01 08:20:00.000 91 7627.40 1331.49 54181.52 88888.00 2023-04-01 08:20:01.000 91 7627.28 1331.64 54181.32 88888.00 2023-04-01 08:20:02.000 91 7627.17 1331.78 54181.11 88888.00 2023-04-01 08:20:03.000 91 7627.09 1331.91 54180.93 88888.00 2023-04-01 08:20:04.000 91 7627.02 1332.04 54180.80 88888.00 2023-04-01 08:20:05.000 91 7626.93 1332.15 54180.70 88888.00 2023-04-01 08:20:06.000 91 7626.83 1332.22 54180.55 88888.00 2023-04-01 08:20:07.000 91 7626.71 1332.24 54180.38 88888.00 2023-04-01 08:20:08.000 91 7626.58 1332.26 54180.20 88888.00 2023-04-01 08:20:09.000 91 7626.41 1332.25 54180.01 88888.00 2023-04-01 08:20:10.000 91 7626.25 1332.23 54179.79 88888.00 2023-04-01 08:20:11.000 91 7626.13 1332.23 54179.57 88888.00 2023-04-01 08:20:12.000 91 7625.99 1332.29 54179.37 88888.00 2023-04-01 08:20:13.000 91 7625.84 1332.41 54179.19 88888.00 2023-04-01 08:20:14.000 91 7625.71 1332.59 54179.03 88888.00 2023-04-01 08:20:15.000 91 7625.62 1332.77 54178.88 88888.00 2023-04-01 08:20:16.000 91 7625.53 1332.92 54178.74 88888.00 2023-04-01 08:20:17.000 91 7625.50 1333.09 54178.66 88888.00 2023-04-01 08:20:18.000 91 7625.50 1333.24 54178.59 88888.00 2023-04-01 08:20:19.000 91 7625.53 1333.38 54178.55 88888.00 2023-04-01 08:20:20.000 91 7625.66 1333.52 54178.59 88888.00 2023-04-01 08:20:21.000 91 7625.84 1333.66 54178.70 88888.00 2023-04-01 08:20:22.000 91 7626.03 1333.77 54178.80 88888.00 2023-04-01 08:20:23.000 91 7626.24 1333.84 54178.94 88888.00 2023-04-01 08:20:24.000 91 7626.48 1333.86 54179.11 88888.00 2023-04-01 08:20:25.000 91 7626.72 1333.83 54179.26 88888.00 2023-04-01 08:20:26.000 91 7626.94 1333.76 54179.39 88888.00 2023-04-01 08:20:27.000 91 7627.16 1333.69 54179.52 88888.00 2023-04-01 08:20:28.000 91 7627.35 1333.62 54179.64 88888.00 2023-04-01 08:20:29.000 91 7627.48 1333.56 54179.69 88888.00 2023-04-01 08:20:30.000 91 7627.52 1333.52 54179.69 88888.00 2023-04-01 08:20:31.000 91 7627.49 1333.52 54179.64 88888.00 2023-04-01 08:20:32.000 91 7627.41 1333.55 54179.54 88888.00 2023-04-01 08:20:33.000 91 7627.26 1333.61 54179.40 88888.00 2023-04-01 08:20:34.000 91 7627.04 1333.68 54179.23 88888.00 2023-04-01 08:20:35.000 91 7626.78 1333.78 54179.00 88888.00 2023-04-01 08:20:36.000 91 7626.52 1333.90 54178.79 88888.00 2023-04-01 08:20:37.000 91 7626.27 1334.02 54178.61 88888.00 2023-04-01 08:20:38.000 91 7626.04 1334.16 54178.44 88888.00 2023-04-01 08:20:39.000 91 7625.84 1334.28 54178.32 88888.00 2023-04-01 08:20:40.000 91 7625.71 1334.38 54178.24 88888.00 2023-04-01 08:20:41.000 91 7625.65 1334.49 54178.23 88888.00 2023-04-01 08:20:42.000 91 7625.66 1334.58 54178.27 88888.00 2023-04-01 08:20:43.000 91 7625.70 1334.63 54178.31 88888.00 2023-04-01 08:20:44.000 91 7625.79 1334.65 54178.38 88888.00 2023-04-01 08:20:45.000 91 7626.00 1334.63 54178.55 88888.00 2023-04-01 08:20:46.000 91 7626.28 1334.60 54178.75 88888.00 2023-04-01 08:20:47.000 91 7626.60 1334.54 54178.95 88888.00 2023-04-01 08:20:48.000 91 7626.97 1334.47 54179.16 88888.00 2023-04-01 08:20:49.000 91 7627.36 1334.46 54179.39 88888.00 2023-04-01 08:20:50.000 91 7627.72 1334.51 54179.60 88888.00 2023-04-01 08:20:51.000 91 7627.97 1334.54 54179.74 88888.00 2023-04-01 08:20:52.000 91 7628.15 1334.53 54179.81 88888.00 2023-04-01 08:20:53.000 91 7628.31 1334.51 54179.83 88888.00 2023-04-01 08:20:54.000 91 7628.44 1334.55 54179.82 88888.00 2023-04-01 08:20:55.000 91 7628.51 1334.66 54179.80 88888.00 2023-04-01 08:20:56.000 91 7628.54 1334.81 54179.78 88888.00 2023-04-01 08:20:57.000 91 7628.48 1334.97 54179.71 88888.00 2023-04-01 08:20:58.000 91 7628.37 1335.11 54179.61 88888.00 2023-04-01 08:20:59.000 91 7628.27 1335.20 54179.52 88888.00 2023-04-01 08:21:00.000 91 7628.15 1335.27 54179.44 88888.00 2023-04-01 08:21:01.000 91 7628.00 1335.33 54179.36 88888.00 2023-04-01 08:21:02.000 91 7627.90 1335.38 54179.34 88888.00 2023-04-01 08:21:03.000 91 7627.84 1335.39 54179.33 88888.00 2023-04-01 08:21:04.000 91 7627.77 1335.35 54179.32 88888.00 2023-04-01 08:21:05.000 91 7627.68 1335.31 54179.34 88888.00 2023-04-01 08:21:06.000 91 7627.63 1335.28 54179.40 88888.00 2023-04-01 08:21:07.000 91 7627.65 1335.21 54179.50 88888.00 2023-04-01 08:21:08.000 91 7627.68 1335.07 54179.57 88888.00 2023-04-01 08:21:09.000 91 7627.68 1334.92 54179.62 88888.00 2023-04-01 08:21:10.000 91 7627.69 1334.78 54179.63 88888.00 2023-04-01 08:21:11.000 91 7627.71 1334.64 54179.66 88888.00 2023-04-01 08:21:12.000 91 7627.76 1334.51 54179.75 88888.00 2023-04-01 08:21:13.000 91 7627.86 1334.40 54179.85 88888.00 2023-04-01 08:21:14.000 91 7627.98 1334.32 54179.95 88888.00 2023-04-01 08:21:15.000 91 7628.11 1334.24 54180.07 88888.00 2023-04-01 08:21:16.000 91 7628.24 1334.17 54180.16 88888.00 2023-04-01 08:21:17.000 91 7628.35 1334.16 54180.22 88888.00 2023-04-01 08:21:18.000 91 7628.45 1334.19 54180.24 88888.00 2023-04-01 08:21:19.000 91 7628.53 1334.24 54180.22 88888.00 2023-04-01 08:21:20.000 91 7628.59 1334.33 54180.20 88888.00 2023-04-01 08:21:21.000 91 7628.61 1334.44 54180.16 88888.00 2023-04-01 08:21:22.000 91 7628.61 1334.54 54180.07 88888.00 2023-04-01 08:21:23.000 91 7628.61 1334.68 54179.98 88888.00 2023-04-01 08:21:24.000 91 7628.58 1334.85 54179.91 88888.00 2023-04-01 08:21:25.000 91 7628.48 1335.02 54179.77 88888.00 2023-04-01 08:21:26.000 91 7628.36 1335.13 54179.57 88888.00 2023-04-01 08:21:27.000 91 7628.29 1335.20 54179.39 88888.00 2023-04-01 08:21:28.000 91 7628.19 1335.34 54179.29 88888.00 2023-04-01 08:21:29.000 91 7627.98 1335.45 54179.13 88888.00 2023-04-01 08:21:30.000 91 7627.76 1335.46 54178.87 88888.00 2023-04-01 08:21:31.000 91 7627.55 1335.50 54178.64 88888.00 2023-04-01 08:21:32.000 91 7627.28 1335.62 54178.45 88888.00 2023-04-01 08:21:33.000 91 7626.93 1335.65 54178.18 88888.00 2023-04-01 08:21:34.000 91 7626.58 1335.58 54177.86 88888.00 2023-04-01 08:21:35.000 91 7626.25 1335.57 54177.57 88888.00 2023-04-01 08:21:36.000 91 7625.88 1335.58 54177.28 88888.00 2023-04-01 08:21:37.000 91 7625.47 1335.60 54176.97 88888.00 2023-04-01 08:21:38.000 91 7625.03 1335.66 54176.66 88888.00 2023-04-01 08:21:39.000 91 7624.58 1335.75 54176.34 88888.00 2023-04-01 08:21:40.000 91 7624.16 1335.85 54176.04 88888.00 2023-04-01 08:21:41.000 91 7623.81 1335.93 54175.77 88888.00 2023-04-01 08:21:42.000 91 7623.50 1336.00 54175.53 88888.00 2023-04-01 08:21:43.000 91 7623.23 1336.04 54175.32 88888.00 2023-04-01 08:21:44.000 91 7622.99 1336.05 54175.12 88888.00 2023-04-01 08:21:45.000 91 7622.79 1336.07 54174.95 88888.00 2023-04-01 08:21:46.000 91 7622.65 1336.10 54174.83 88888.00 2023-04-01 08:21:47.000 91 7622.56 1336.11 54174.75 88888.00 2023-04-01 08:21:48.000 91 7622.50 1336.09 54174.63 88888.00 2023-04-01 08:21:49.000 91 7622.45 1336.07 54174.50 88888.00 2023-04-01 08:21:50.000 91 7622.45 1336.07 54174.41 88888.00 2023-04-01 08:21:51.000 91 7622.47 1336.07 54174.36 88888.00 2023-04-01 08:21:52.000 91 7622.51 1336.05 54174.32 88888.00 2023-04-01 08:21:53.000 91 7622.60 1335.97 54174.29 88888.00 2023-04-01 08:21:54.000 91 7622.74 1335.83 54174.31 88888.00 2023-04-01 08:21:55.000 91 7622.91 1335.63 54174.34 88888.00 2023-04-01 08:21:56.000 91 7623.14 1335.40 54174.41 88888.00 2023-04-01 08:21:57.000 91 7623.45 1335.12 54174.55 88888.00 2023-04-01 08:21:58.000 91 7623.81 1334.81 54174.75 88888.00 2023-04-01 08:21:59.000 91 7624.17 1334.45 54174.95 88888.00 2023-04-01 08:22:00.000 91 7624.57 1334.04 54175.17 88888.00 2023-04-01 08:22:01.000 91 7625.04 1333.59 54175.41 88888.00 2023-04-01 08:22:02.000 91 7625.55 1333.15 54175.68 88888.00 2023-04-01 08:22:03.000 91 7626.05 1332.74 54175.95 88888.00 2023-04-01 08:22:04.000 91 7626.54 1332.36 54176.20 88888.00 2023-04-01 08:22:05.000 91 7627.06 1332.01 54176.45 88888.00 2023-04-01 08:22:06.000 91 7627.57 1331.68 54176.65 88888.00 2023-04-01 08:22:07.000 91 7628.03 1331.37 54176.80 88888.00 2023-04-01 08:22:08.000 91 7628.45 1331.17 54177.00 88888.00 2023-04-01 08:22:09.000 91 7628.85 1331.06 54177.20 88888.00 2023-04-01 08:22:10.000 91 7629.20 1330.94 54177.29 88888.00 2023-04-01 08:22:11.000 91 7629.46 1330.83 54177.29 88888.00 2023-04-01 08:22:12.000 91 7629.65 1330.78 54177.27 88888.00 2023-04-01 08:22:13.000 91 7629.76 1330.77 54177.24 88888.00 2023-04-01 08:22:14.000 91 7629.84 1330.78 54177.18 88888.00 2023-04-01 08:22:15.000 91 7629.86 1330.81 54177.10 88888.00 2023-04-01 08:22:16.000 91 7629.84 1330.85 54176.98 88888.00 2023-04-01 08:22:17.000 91 7629.76 1330.92 54176.81 88888.00 2023-04-01 08:22:18.000 91 7629.63 1331.00 54176.62 88888.00 2023-04-01 08:22:19.000 91 7629.46 1331.07 54176.43 88888.00 2023-04-01 08:22:20.000 91 7629.28 1331.17 54176.25 88888.00 2023-04-01 08:22:21.000 91 7629.10 1331.33 54176.06 88888.00 2023-04-01 08:22:22.000 91 7628.92 1331.51 54175.90 88888.00 2023-04-01 08:22:23.000 91 7628.78 1331.68 54175.77 88888.00 2023-04-01 08:22:24.000 91 7628.70 1331.84 54175.66 88888.00 2023-04-01 08:22:25.000 91 7628.62 1331.99 54175.57 88888.00 2023-04-01 08:22:26.000 91 7628.53 1332.11 54175.51 88888.00 2023-04-01 08:22:27.000 91 7628.46 1332.20 54175.44 88888.00 2023-04-01 08:22:28.000 91 7628.40 1332.31 54175.37 88888.00 2023-04-01 08:22:29.000 91 7628.34 1332.45 54175.36 88888.00 2023-04-01 08:22:30.000 91 7628.36 1332.56 54175.38 88888.00 2023-04-01 08:22:31.000 91 7628.40 1332.58 54175.40 88888.00 2023-04-01 08:22:32.000 91 7628.43 1332.54 54175.40 88888.00 2023-04-01 08:22:33.000 91 7628.46 1332.47 54175.41 88888.00 2023-04-01 08:22:34.000 91 7628.51 1332.38 54175.45 88888.00 2023-04-01 08:22:35.000 91 7628.55 1332.27 54175.49 88888.00 2023-04-01 08:22:36.000 91 7628.62 1332.15 54175.53 88888.00 2023-04-01 08:22:37.000 91 7628.71 1332.04 54175.60 88888.00 2023-04-01 08:22:38.000 91 7628.81 1331.93 54175.69 88888.00 2023-04-01 08:22:39.000 91 7628.91 1331.81 54175.76 88888.00 2023-04-01 08:22:40.000 91 7629.01 1331.70 54175.82 88888.00 2023-04-01 08:22:41.000 91 7629.17 1331.66 54175.94 88888.00 2023-04-01 08:22:42.000 91 7629.35 1331.67 54176.09 88888.00 2023-04-01 08:22:43.000 91 7629.45 1331.65 54176.16 88888.00 2023-04-01 08:22:44.000 91 7629.50 1331.60 54176.16 88888.00 2023-04-01 08:22:45.000 91 7629.56 1331.59 54176.16 88888.00 2023-04-01 08:22:46.000 91 7629.62 1331.60 54176.17 88888.00 2023-04-01 08:22:47.000 91 7629.65 1331.57 54176.16 88888.00 2023-04-01 08:22:48.000 91 7629.68 1331.56 54176.16 88888.00 2023-04-01 08:22:49.000 91 7629.69 1331.59 54176.18 88888.00 2023-04-01 08:22:50.000 91 7629.67 1331.58 54176.17 88888.00 2023-04-01 08:22:51.000 91 7629.64 1331.57 54176.13 88888.00 2023-04-01 08:22:52.000 91 7629.60 1331.61 54176.14 88888.00 2023-04-01 08:22:53.000 91 7629.53 1331.58 54176.12 88888.00 2023-04-01 08:22:54.000 91 7629.44 1331.51 54176.05 88888.00 2023-04-01 08:22:55.000 91 7629.35 1331.45 54176.00 88888.00 2023-04-01 08:22:56.000 91 7629.22 1331.33 54175.95 88888.00 2023-04-01 08:22:57.000 91 7629.08 1331.23 54175.89 88888.00 2023-04-01 08:22:58.000 91 7628.97 1331.15 54175.89 88888.00 2023-04-01 08:22:59.000 91 7628.83 1330.97 54175.83 88888.00 2023-04-01 08:23:00.000 91 7628.60 1330.74 54175.70 88888.00 2023-04-01 08:23:01.000 91 7628.36 1330.57 54175.61 88888.00 2023-04-01 08:23:02.000 91 7628.14 1330.46 54175.54 88888.00 2023-04-01 08:23:03.000 91 7627.91 1330.30 54175.41 88888.00 2023-04-01 08:23:04.000 91 7627.71 1330.10 54175.28 88888.00 2023-04-01 08:23:05.000 91 7627.54 1329.94 54175.18 88888.00 2023-04-01 08:23:06.000 91 7627.39 1329.85 54175.13 88888.00 2023-04-01 08:23:07.000 91 7627.25 1329.75 54175.11 88888.00 2023-04-01 08:23:08.000 91 7627.16 1329.62 54175.09 88888.00 2023-04-01 08:23:09.000 91 7627.12 1329.51 54175.09 88888.00 2023-04-01 08:23:10.000 91 7627.10 1329.41 54175.13 88888.00 2023-04-01 08:23:11.000 91 7627.07 1329.32 54175.16 88888.00 2023-04-01 08:23:12.000 91 7627.05 1329.24 54175.18 88888.00 2023-04-01 08:23:13.000 91 7627.07 1329.19 54175.23 88888.00 2023-04-01 08:23:14.000 91 7627.08 1329.16 54175.28 88888.00 2023-04-01 08:23:15.000 91 7627.03 1329.11 54175.26 88888.00 2023-04-01 08:23:16.000 91 7627.02 1329.10 54175.24 88888.00 2023-04-01 08:23:17.000 91 7627.05 1329.14 54175.28 88888.00 2023-04-01 08:23:18.000 91 7627.00 1329.15 54175.27 88888.00 2023-04-01 08:23:19.000 91 7626.96 1329.16 54175.25 88888.00 2023-04-01 08:23:20.000 91 7626.96 1329.21 54175.29 88888.00 2023-04-01 08:23:21.000 91 7626.97 1329.22 54175.32 88888.00 2023-04-01 08:23:22.000 91 7626.98 1329.25 54175.35 88888.00 2023-04-01 08:23:23.000 91 7627.00 1329.32 54175.45 88888.00 2023-04-01 08:23:24.000 91 7626.99 1329.33 54175.51 88888.00 2023-04-01 08:23:25.000 91 7626.95 1329.28 54175.52 88888.00 2023-04-01 08:23:26.000 91 7626.96 1329.28 54175.56 88888.00 2023-04-01 08:23:27.000 91 7626.98 1329.32 54175.61 88888.00 2023-04-01 08:23:28.000 91 7626.93 1329.36 54175.62 88888.00 2023-04-01 08:23:29.000 91 7626.85 1329.47 54175.66 88888.00 2023-04-01 08:23:30.000 91 7626.79 1329.60 54175.69 88888.00 2023-04-01 08:23:31.000 91 7626.69 1329.69 54175.64 88888.00 2023-04-01 08:23:32.000 91 7626.50 1329.80 54175.55 88888.00 2023-04-01 08:23:33.000 91 7626.27 1329.91 54175.43 88888.00 2023-04-01 08:23:34.000 91 7626.05 1330.04 54175.26 88888.00 2023-04-01 08:23:35.000 91 7625.84 1330.20 54175.10 88888.00 2023-04-01 08:23:36.000 91 7625.59 1330.42 54174.97 88888.00 2023-04-01 08:23:37.000 91 7625.35 1330.65 54174.88 88888.00 2023-04-01 08:23:38.000 91 7625.09 1330.84 54174.77 88888.00 2023-04-01 08:23:39.000 91 7624.79 1330.98 54174.61 88888.00 2023-04-01 08:23:40.000 91 7624.52 1331.15 54174.46 88888.00 2023-04-01 08:23:41.000 91 7624.28 1331.29 54174.34 88888.00 2023-04-01 08:23:42.000 91 7624.03 1331.40 54174.20 88888.00 2023-04-01 08:23:43.000 91 7623.76 1331.56 54174.10 88888.00 2023-04-01 08:23:44.000 91 7623.48 1331.73 54174.02 88888.00 2023-04-01 08:23:45.000 91 7623.23 1331.80 54173.90 88888.00 2023-04-01 08:23:46.000 91 7622.99 1331.84 54173.76 88888.00 2023-04-01 08:23:47.000 91 7622.72 1331.91 54173.63 88888.00 2023-04-01 08:23:48.000 91 7622.43 1331.98 54173.50 88888.00 2023-04-01 08:23:49.000 91 7622.12 1332.01 54173.35 88888.00 2023-04-01 08:23:50.000 91 7621.80 1332.04 54173.21 88888.00 2023-04-01 08:23:51.000 91 7621.51 1332.12 54173.09 88888.00 2023-04-01 08:23:52.000 91 7621.23 1332.21 54172.98 88888.00 2023-04-01 08:23:53.000 91 7620.94 1332.30 54172.86 88888.00 2023-04-01 08:23:54.000 91 7620.64 1332.39 54172.73 88888.00 2023-04-01 08:23:55.000 91 7620.39 1332.49 54172.62 88888.00 2023-04-01 08:23:56.000 91 7620.16 1332.53 54172.53 88888.00 2023-04-01 08:23:57.000 91 7619.94 1332.56 54172.45 88888.00 2023-04-01 08:23:58.000 91 7619.73 1332.59 54172.38 88888.00 2023-04-01 08:23:59.000 91 7619.52 1332.56 54172.30 88888.00 2023-04-01 08:24:00.000 91 7619.40 1332.48 54172.26 88888.00 2023-04-01 08:24:01.000 91 7619.39 1332.46 54172.31 88888.00 2023-04-01 08:24:02.000 91 7619.41 1332.46 54172.41 88888.00 2023-04-01 08:24:03.000 91 7619.40 1332.42 54172.48 88888.00 2023-04-01 08:24:04.000 91 7619.37 1332.33 54172.50 88888.00 2023-04-01 08:24:05.000 91 7619.33 1332.24 54172.52 88888.00 2023-04-01 08:24:06.000 91 7619.27 1332.18 54172.55 88888.00 2023-04-01 08:24:07.000 91 7619.15 1332.09 54172.53 88888.00 2023-04-01 08:24:08.000 91 7619.01 1331.95 54172.45 88888.00 2023-04-01 08:24:09.000 91 7618.97 1331.84 54172.43 88888.00 2023-04-01 08:24:10.000 91 7618.95 1331.78 54172.46 88888.00 2023-04-01 08:24:11.000 91 7618.90 1331.74 54172.47 88888.00 2023-04-01 08:24:12.000 91 7618.86 1331.73 54172.49 88888.00 2023-04-01 08:24:13.000 91 7618.79 1331.66 54172.49 88888.00 2023-04-01 08:24:14.000 91 7618.70 1331.58 54172.45 88888.00 2023-04-01 08:24:15.000 91 7618.63 1331.62 54172.45 88888.00 2023-04-01 08:24:16.000 91 7618.57 1331.73 54172.46 88888.00 2023-04-01 08:24:17.000 91 7618.50 1331.79 54172.45 88888.00 2023-04-01 08:24:18.000 91 7618.38 1331.82 54172.37 88888.00 2023-04-01 08:24:19.000 91 7618.23 1331.89 54172.29 88888.00 2023-04-01 08:24:20.000 91 7618.09 1331.95 54172.21 88888.00 2023-04-01 08:24:21.000 91 7617.85 1332.02 54172.07 88888.00 2023-04-01 08:24:22.000 91 7617.53 1332.11 54171.86 88888.00 2023-04-01 08:24:23.000 91 7617.20 1332.26 54171.65 88888.00 2023-04-01 08:24:24.000 91 7616.88 1332.43 54171.44 88888.00 2023-04-01 08:24:25.000 91 7616.48 1332.58 54171.20 88888.00 2023-04-01 08:24:26.000 91 7616.05 1332.77 54170.98 88888.00 2023-04-01 08:24:27.000 91 7615.65 1332.94 54170.74 88888.00 2023-04-01 08:24:28.000 91 7615.17 1333.11 54170.43 88888.00 2023-04-01 08:24:29.000 91 7614.66 1333.36 54170.13 88888.00 2023-04-01 08:24:30.000 91 7614.17 1333.60 54169.83 88888.00 2023-04-01 08:24:31.000 91 7613.64 1333.86 54169.50 88888.00 2023-04-01 08:24:32.000 91 7613.15 1334.23 54169.21 88888.00 2023-04-01 08:24:33.000 91 7612.68 1334.57 54168.91 88888.00 2023-04-01 08:24:34.000 91 7612.12 1334.89 54168.53 88888.00 2023-04-01 08:24:35.000 91 7611.50 1335.25 54168.12 88888.00 2023-04-01 08:24:36.000 91 7610.87 1335.63 54167.70 88888.00 2023-04-01 08:24:37.000 91 7610.23 1336.01 54167.26 88888.00 2023-04-01 08:24:38.000 91 7609.57 1336.40 54166.82 88888.00 2023-04-01 08:24:39.000 91 7608.89 1336.80 54166.38 88888.00 2023-04-01 08:24:40.000 91 7608.17 1337.18 54165.93 88888.00 2023-04-01 08:24:41.000 91 7607.43 1337.50 54165.47 88888.00 2023-04-01 08:24:42.000 91 7606.68 1337.75 54164.99 88888.00 2023-04-01 08:24:43.000 91 7605.94 1337.95 54164.53 88888.00 2023-04-01 08:24:44.000 91 7605.24 1338.08 54164.12 88888.00 2023-04-01 08:24:45.000 91 7604.63 1338.16 54163.79 88888.00 2023-04-01 08:24:46.000 91 7604.10 1338.19 54163.54 88888.00 2023-04-01 08:24:47.000 91 7603.63 1338.14 54163.34 88888.00 2023-04-01 08:24:48.000 91 7603.25 1337.98 54163.18 88888.00 2023-04-01 08:24:49.000 91 7602.97 1337.75 54163.08 88888.00 2023-04-01 08:24:50.000 91 7602.80 1337.45 54163.08 88888.00 2023-04-01 08:24:51.000 91 7602.74 1337.08 54163.15 88888.00 2023-04-01 08:24:52.000 91 7602.80 1336.64 54163.29 88888.00 2023-04-01 08:24:53.000 91 7602.93 1336.18 54163.49 88888.00 2023-04-01 08:24:54.000 91 7603.13 1335.67 54163.71 88888.00 2023-04-01 08:24:55.000 91 7603.45 1335.07 54163.95 88888.00 2023-04-01 08:24:56.000 91 7603.88 1334.48 54164.31 88888.00 2023-04-01 08:24:57.000 91 7604.32 1333.97 54164.73 88888.00 2023-04-01 08:24:58.000 91 7604.66 1333.41 54165.02 88888.00 2023-04-01 08:24:59.000 91 7605.01 1332.81 54165.26 88888.00 2023-04-01 08:25:00.000 91 7605.50 1332.39 54165.63 88888.00 2023-04-01 08:25:01.000 91 7605.91 1332.05 54165.93 88888.00 2023-04-01 08:25:02.000 91 7606.09 1331.61 54165.98 88888.00 2023-04-01 08:25:03.000 91 7606.18 1331.21 54165.95 88888.00 2023-04-01 08:25:04.000 91 7606.28 1330.93 54165.94 88888.00 2023-04-01 08:25:05.000 91 7606.32 1330.73 54165.91 88888.00 2023-04-01 08:25:06.000 91 7606.26 1330.60 54165.80 88888.00 2023-04-01 08:25:07.000 91 7606.12 1330.53 54165.63 88888.00 2023-04-01 08:25:08.000 91 7605.92 1330.57 54165.45 88888.00 2023-04-01 08:25:09.000 91 7605.67 1330.71 54165.27 88888.00 2023-04-01 08:25:10.000 91 7605.42 1330.87 54165.06 88888.00 2023-04-01 08:25:11.000 91 7605.13 1331.04 54164.79 88888.00 2023-04-01 08:25:12.000 91 7604.76 1331.25 54164.46 88888.00 2023-04-01 08:25:13.000 91 7604.36 1331.56 54164.15 88888.00 2023-04-01 08:25:14.000 91 7604.02 1331.95 54163.94 88888.00 2023-04-01 08:25:15.000 91 7603.73 1332.30 54163.73 88888.00 2023-04-01 08:25:16.000 91 7603.41 1332.59 54163.43 88888.00 2023-04-01 08:25:17.000 91 7603.02 1332.89 54163.11 88888.00 2023-04-01 08:25:18.000 91 7602.59 1333.25 54162.82 88888.00 2023-04-01 08:25:19.000 91 7602.15 1333.60 54162.53 88888.00 2023-04-01 08:25:20.000 91 7601.76 1333.90 54162.24 88888.00 2023-04-01 08:25:21.000 91 7601.41 1334.19 54161.96 88888.00 2023-04-01 08:25:22.000 91 7601.07 1334.45 54161.71 88888.00 2023-04-01 08:25:23.000 91 7600.73 1334.68 54161.49 88888.00 2023-04-01 08:25:24.000 91 7600.36 1334.86 54161.23 88888.00 2023-04-01 08:25:25.000 91 7600.08 1334.95 54161.00 88888.00 2023-04-01 08:25:26.000 91 7599.87 1335.09 54160.81 88888.00 2023-04-01 08:25:27.000 91 7599.60 1335.26 54160.59 88888.00 2023-04-01 08:25:28.000 91 7599.37 1335.37 54160.36 88888.00 2023-04-01 08:25:29.000 91 7599.19 1335.54 54160.20 88888.00 2023-04-01 08:25:30.000 91 7598.95 1335.73 54160.00 88888.00 2023-04-01 08:25:31.000 91 7598.68 1335.84 54159.75 88888.00 2023-04-01 08:25:32.000 91 7598.47 1335.98 54159.53 88888.00 2023-04-01 08:25:33.000 91 7598.32 1336.11 54159.34 88888.00 2023-04-01 08:25:34.000 91 7598.22 1336.18 54159.15 88888.00 2023-04-01 08:25:35.000 91 7598.14 1336.25 54159.00 88888.00 2023-04-01 08:25:36.000 91 7598.10 1336.33 54158.88 88888.00 2023-04-01 08:25:37.000 91 7598.10 1336.41 54158.80 88888.00 2023-04-01 08:25:38.000 91 7598.15 1336.51 54158.76 88888.00 2023-04-01 08:25:39.000 91 7598.24 1336.58 54158.73 88888.00 2023-04-01 08:25:40.000 91 7598.35 1336.57 54158.70 88888.00 2023-04-01 08:25:41.000 91 7598.51 1336.52 54158.70 88888.00 2023-04-01 08:25:42.000 91 7598.72 1336.48 54158.75 88888.00 2023-04-01 08:25:43.000 91 7598.98 1336.44 54158.85 88888.00 2023-04-01 08:25:44.000 91 7599.30 1336.37 54158.97 88888.00 2023-04-01 08:25:45.000 91 7599.62 1336.30 54159.11 88888.00 2023-04-01 08:25:46.000 91 7599.96 1336.24 54159.26 88888.00 2023-04-01 08:25:47.000 91 7600.33 1336.16 54159.44 88888.00 2023-04-01 08:25:48.000 91 7600.76 1336.05 54159.64 88888.00 2023-04-01 08:25:49.000 91 7601.24 1335.92 54159.89 88888.00 2023-04-01 08:25:50.000 91 7601.76 1335.75 54160.13 88888.00 2023-04-01 08:25:51.000 91 7602.21 1335.54 54160.33 88888.00 2023-04-01 08:25:52.000 91 7602.63 1335.34 54160.51 88888.00 2023-04-01 08:25:53.000 91 7603.05 1335.16 54160.69 88888.00 2023-04-01 08:25:54.000 91 7603.47 1334.98 54160.87 88888.00 2023-04-01 08:25:55.000 91 7603.88 1334.82 54161.04 88888.00 2023-04-01 08:25:56.000 91 7604.27 1334.67 54161.18 88888.00 2023-04-01 08:25:57.000 91 7604.63 1334.52 54161.30 88888.00 2023-04-01 08:25:58.000 91 7604.92 1334.35 54161.38 88888.00 2023-04-01 08:25:59.000 91 7605.17 1334.21 54161.41 88888.00 2023-04-01 08:26:00.000 91 7605.35 1334.10 54161.40 88888.00 2023-04-01 08:26:01.000 91 7605.47 1333.99 54161.36 88888.00 2023-04-01 08:26:02.000 91 7605.54 1333.89 54161.30 88888.00 2023-04-01 08:26:03.000 91 7605.59 1333.82 54161.22 88888.00 2023-04-01 08:26:04.000 91 7605.60 1333.78 54161.11 88888.00 2023-04-01 08:26:05.000 91 7605.55 1333.75 54160.96 88888.00 2023-04-01 08:26:06.000 91 7605.46 1333.71 54160.79 88888.00 2023-04-01 08:26:07.000 91 7605.35 1333.68 54160.62 88888.00 2023-04-01 08:26:08.000 91 7605.23 1333.65 54160.44 88888.00 2023-04-01 08:26:09.000 91 7605.08 1333.63 54160.25 88888.00 2023-04-01 08:26:10.000 91 7604.90 1333.62 54160.05 88888.00 2023-04-01 08:26:11.000 91 7604.74 1333.60 54159.87 88888.00 2023-04-01 08:26:12.000 91 7604.60 1333.56 54159.73 88888.00 2023-04-01 08:26:13.000 91 7604.49 1333.52 54159.63 88888.00 2023-04-01 08:26:14.000 91 7604.39 1333.44 54159.54 88888.00 2023-04-01 08:26:15.000 91 7604.28 1333.33 54159.46 88888.00 2023-04-01 08:26:16.000 91 7604.19 1333.20 54159.39 88888.00 2023-04-01 08:26:17.000 91 7604.14 1333.02 54159.34 88888.00 2023-04-01 08:26:18.000 91 7604.13 1332.88 54159.30 88888.00 2023-04-01 08:26:19.000 91 7604.13 1332.76 54159.29 88888.00 2023-04-01 08:26:20.000 91 7604.15 1332.62 54159.31 88888.00 2023-04-01 08:26:21.000 91 7604.17 1332.48 54159.32 88888.00 2023-04-01 08:26:22.000 91 7604.20 1332.32 54159.32 88888.00 2023-04-01 08:26:23.000 91 7604.22 1332.12 54159.30 88888.00 2023-04-01 08:26:24.000 91 7604.22 1331.96 54159.26 88888.00 2023-04-01 08:26:25.000 91 7604.24 1331.85 54159.24 88888.00 2023-04-01 08:26:26.000 91 7604.24 1331.78 54159.22 88888.00 2023-04-01 08:26:27.000 91 7604.25 1331.70 54159.18 88888.00 2023-04-01 08:26:28.000 91 7604.30 1331.64 54159.14 88888.00 2023-04-01 08:26:29.000 91 7604.35 1331.59 54159.12 88888.00 2023-04-01 08:26:30.000 91 7604.43 1331.53 54159.10 88888.00 2023-04-01 08:26:31.000 91 7604.51 1331.46 54159.08 88888.00 2023-04-01 08:26:32.000 91 7604.59 1331.41 54159.07 88888.00 2023-04-01 08:26:33.000 91 7604.70 1331.37 54159.06 88888.00 2023-04-01 08:26:34.000 91 7604.82 1331.33 54159.08 88888.00 2023-04-01 08:26:35.000 91 7604.96 1331.30 54159.11 88888.00 2023-04-01 08:26:36.000 91 7605.13 1331.26 54159.15 88888.00 2023-04-01 08:26:37.000 91 7605.31 1331.19 54159.21 88888.00 2023-04-01 08:26:38.000 91 7605.49 1331.09 54159.27 88888.00 2023-04-01 08:26:39.000 91 7605.68 1330.96 54159.32 88888.00 2023-04-01 08:26:40.000 91 7605.87 1330.84 54159.38 88888.00 2023-04-01 08:26:41.000 91 7606.03 1330.71 54159.44 88888.00 2023-04-01 08:26:42.000 91 7606.19 1330.57 54159.49 88888.00 2023-04-01 08:26:43.000 91 7606.37 1330.42 54159.53 88888.00 2023-04-01 08:26:44.000 91 7606.57 1330.26 54159.57 88888.00 2023-04-01 08:26:45.000 91 7606.77 1330.13 54159.65 88888.00 2023-04-01 08:26:46.000 91 7606.96 1330.00 54159.74 88888.00 2023-04-01 08:26:47.000 91 7607.08 1329.83 54159.79 88888.00 2023-04-01 08:26:48.000 91 7607.14 1329.63 54159.75 88888.00 2023-04-01 08:26:49.000 91 7607.24 1329.42 54159.70 88888.00 2023-04-01 08:26:50.000 91 7607.35 1329.24 54159.66 88888.00 2023-04-01 08:26:51.000 91 7607.42 1329.10 54159.64 88888.00 2023-04-01 08:26:52.000 91 7607.46 1328.96 54159.59 88888.00 2023-04-01 08:26:53.000 91 7607.51 1328.82 54159.54 88888.00 2023-04-01 08:26:54.000 91 7607.56 1328.69 54159.51 88888.00 2023-04-01 08:26:55.000 91 7607.62 1328.59 54159.50 88888.00 2023-04-01 08:26:56.000 91 7607.69 1328.50 54159.49 88888.00 2023-04-01 08:26:57.000 91 7607.77 1328.43 54159.49 88888.00 2023-04-01 08:26:58.000 91 7607.87 1328.39 54159.50 88888.00 2023-04-01 08:26:59.000 91 7607.97 1328.37 54159.50 88888.00 2023-04-01 08:27:00.000 91 7608.07 1328.35 54159.49 88888.00 2023-04-01 08:27:01.000 91 7608.15 1328.34 54159.48 88888.00 2023-04-01 08:27:02.000 91 7608.24 1328.34 54159.47 88888.00 2023-04-01 08:27:03.000 91 7608.32 1328.36 54159.47 88888.00 2023-04-01 08:27:04.000 91 7608.43 1328.43 54159.49 88888.00 2023-04-01 08:27:05.000 91 7608.57 1328.51 54159.50 88888.00 2023-04-01 08:27:06.000 91 7608.70 1328.58 54159.48 88888.00 2023-04-01 08:27:07.000 91 7608.82 1328.63 54159.46 88888.00 2023-04-01 08:27:08.000 91 7608.92 1328.66 54159.45 88888.00 2023-04-01 08:27:09.000 91 7609.02 1328.66 54159.44 88888.00 2023-04-01 08:27:10.000 91 7609.16 1328.64 54159.45 88888.00 2023-04-01 08:27:11.000 91 7609.32 1328.61 54159.48 88888.00 2023-04-01 08:27:12.000 91 7609.46 1328.58 54159.55 88888.00 2023-04-01 08:27:13.000 91 7609.66 1328.54 54159.66 88888.00 2023-04-01 08:27:14.000 91 7609.87 1328.42 54159.73 88888.00 2023-04-01 08:27:15.000 91 7610.05 1328.21 54159.77 88888.00 2023-04-01 08:27:16.000 91 7610.25 1327.98 54159.82 88888.00 2023-04-01 08:27:17.000 91 7610.52 1327.76 54159.91 88888.00 2023-04-01 08:27:18.000 91 7610.80 1327.56 54160.01 88888.00 2023-04-01 08:27:19.000 91 7611.05 1327.35 54160.10 88888.00 2023-04-01 08:27:20.000 91 7611.31 1327.16 54160.19 88888.00 2023-04-01 08:27:21.000 91 7611.56 1327.01 54160.27 88888.00 2023-04-01 08:27:22.000 91 7611.77 1326.91 54160.31 88888.00 2023-04-01 08:27:23.000 91 7611.98 1326.87 54160.34 88888.00 2023-04-01 08:27:24.000 91 7612.20 1326.82 54160.33 88888.00 2023-04-01 08:27:25.000 91 7612.35 1326.79 54160.25 88888.00 2023-04-01 08:27:26.000 91 7612.48 1326.87 54160.21 88888.00 2023-04-01 08:27:27.000 91 7612.69 1326.98 54160.21 88888.00 2023-04-01 08:27:28.000 91 7612.90 1327.07 54160.16 88888.00 2023-04-01 08:27:29.000 91 7613.05 1327.16 54160.11 88888.00 2023-04-01 08:27:30.000 91 7613.17 1327.26 54160.04 88888.00 2023-04-01 08:27:31.000 91 7613.29 1327.38 54159.95 88888.00 2023-04-01 08:27:32.000 91 7613.41 1327.54 54159.84 88888.00 2023-04-01 08:27:33.000 91 7613.53 1327.72 54159.73 88888.00 2023-04-01 08:27:34.000 91 7613.67 1327.91 54159.68 88888.00 2023-04-01 08:27:35.000 91 7613.76 1328.07 54159.57 88888.00 2023-04-01 08:27:36.000 91 7614.01 1328.34 54159.58 88888.00 2023-04-01 08:27:37.000 91 7614.63 1328.89 54160.05 88888.00 2023-04-01 08:27:38.000 91 7615.14 1329.35 54160.41 88888.00 2023-04-01 08:27:39.000 91 7615.26 1329.54 54160.30 88888.00 2023-04-01 08:27:40.000 91 7615.35 1329.65 54160.14 88888.00 2023-04-01 08:27:41.000 91 7615.46 1329.76 54160.04 88888.00 2023-04-01 08:27:42.000 91 7615.54 1329.85 54159.90 88888.00 2023-04-01 08:27:43.000 91 7615.64 1329.93 54159.78 88888.00 2023-04-01 08:27:44.000 91 7615.77 1329.96 54159.66 88888.00 2023-04-01 08:27:45.000 91 7615.88 1329.96 54159.56 88888.00 2023-04-01 08:27:46.000 91 7616.00 1329.92 54159.49 88888.00 2023-04-01 08:27:47.000 91 7616.13 1329.83 54159.43 88888.00 2023-04-01 08:27:48.000 91 7616.29 1329.70 54159.39 88888.00 2023-04-01 08:27:49.000 91 7616.48 1329.55 54159.35 88888.00 2023-04-01 08:27:50.000 91 7616.69 1329.42 54159.33 88888.00 2023-04-01 08:27:51.000 91 7616.92 1329.28 54159.34 88888.00 2023-04-01 08:27:52.000 91 7617.15 1329.12 54159.35 88888.00 2023-04-01 08:27:53.000 91 7617.40 1328.96 54159.37 88888.00 2023-04-01 08:27:54.000 91 7617.66 1328.79 54159.40 88888.00 2023-04-01 08:27:55.000 91 7617.93 1328.64 54159.41 88888.00 2023-04-01 08:27:56.000 91 7618.18 1328.50 54159.40 88888.00 2023-04-01 08:27:57.000 91 7618.39 1328.37 54159.38 88888.00 2023-04-01 08:27:58.000 91 7618.58 1328.25 54159.35 88888.00 2023-04-01 08:27:59.000 91 7618.74 1328.16 54159.29 88888.00 2023-04-01 08:28:00.000 91 7618.86 1328.07 54159.19 88888.00 2023-04-01 08:28:01.000 91 7618.94 1327.97 54159.08 88888.00 2023-04-01 08:28:02.000 91 7618.99 1327.89 54158.95 88888.00 2023-04-01 08:28:03.000 91 7619.02 1327.84 54158.80 88888.00 2023-04-01 08:28:04.000 91 7619.03 1327.79 54158.66 88888.00 2023-04-01 08:28:05.000 91 7619.02 1327.74 54158.50 88888.00 2023-04-01 08:28:06.000 91 7618.99 1327.69 54158.34 88888.00 2023-04-01 08:28:07.000 91 7618.95 1327.63 54158.17 88888.00 2023-04-01 08:28:08.000 91 7618.92 1327.57 54158.00 88888.00 2023-04-01 08:28:09.000 91 7618.90 1327.50 54157.82 88888.00 2023-04-01 08:28:10.000 91 7618.90 1327.43 54157.67 88888.00 2023-04-01 08:28:11.000 91 7618.91 1327.37 54157.54 88888.00 2023-04-01 08:28:12.000 91 7618.96 1327.28 54157.44 88888.00 2023-04-01 08:28:13.000 91 7619.03 1327.17 54157.36 88888.00 2023-04-01 08:28:14.000 91 7619.11 1327.06 54157.27 88888.00 2023-04-01 08:28:15.000 91 7619.19 1326.89 54157.16 88888.00 2023-04-01 08:28:16.000 91 7619.26 1326.69 54157.05 88888.00 2023-04-01 08:28:17.000 91 7619.32 1326.48 54156.95 88888.00 2023-04-01 08:28:18.000 91 7619.37 1326.25 54156.83 88888.00 2023-04-01 08:28:19.000 91 7619.42 1326.01 54156.70 88888.00 2023-04-01 08:28:20.000 91 7619.47 1325.75 54156.57 88888.00 2023-04-01 08:28:21.000 91 7619.51 1325.46 54156.46 88888.00 2023-04-01 08:28:22.000 91 7619.54 1325.12 54156.32 88888.00 2023-04-01 08:28:23.000 91 7619.56 1324.77 54156.16 88888.00 2023-04-01 08:28:24.000 91 7619.57 1324.42 54156.02 88888.00 2023-04-01 08:28:25.000 91 7619.59 1324.07 54155.90 88888.00 2023-04-01 08:28:26.000 91 7619.65 1323.72 54155.79 88888.00 2023-04-01 08:28:27.000 91 7619.72 1323.39 54155.69 88888.00 2023-04-01 08:28:28.000 91 7619.78 1323.08 54155.61 88888.00 2023-04-01 08:28:29.000 91 7619.88 1322.77 54155.54 88888.00 2023-04-01 08:28:30.000 91 7620.00 1322.47 54155.48 88888.00 2023-04-01 08:28:31.000 91 7620.15 1322.16 54155.46 88888.00 2023-04-01 08:28:32.000 91 7620.33 1321.85 54155.47 88888.00 2023-04-01 08:28:33.000 91 7620.52 1321.55 54155.47 88888.00 2023-04-01 08:28:34.000 91 7620.74 1321.27 54155.49 88888.00 2023-04-01 08:28:35.000 91 7620.99 1321.00 54155.53 88888.00 2023-04-01 08:28:36.000 91 7621.24 1320.73 54155.59 88888.00 2023-04-01 08:28:37.000 91 7621.51 1320.46 54155.66 88888.00 2023-04-01 08:28:38.000 91 7621.81 1320.20 54155.73 88888.00 2023-04-01 08:28:39.000 91 7622.10 1319.96 54155.80 88888.00 2023-04-01 08:28:40.000 91 7622.36 1319.75 54155.84 88888.00 2023-04-01 08:28:41.000 91 7622.59 1319.55 54155.86 88888.00 2023-04-01 08:28:42.000 91 7622.80 1319.36 54155.84 88888.00 2023-04-01 08:28:43.000 91 7623.00 1319.20 54155.78 88888.00 2023-04-01 08:28:44.000 91 7623.16 1319.10 54155.73 88888.00 2023-04-01 08:28:45.000 91 7623.30 1319.02 54155.67 88888.00 2023-04-01 08:28:46.000 91 7623.41 1318.92 54155.57 88888.00 2023-04-01 08:28:47.000 91 7623.51 1318.84 54155.47 88888.00 2023-04-01 08:28:48.000 91 7623.57 1318.77 54155.35 88888.00 2023-04-01 08:28:49.000 91 7623.58 1318.68 54155.17 88888.00 2023-04-01 08:28:50.000 91 7623.57 1318.59 54154.96 88888.00 2023-04-01 08:28:51.000 91 7623.53 1318.51 54154.77 88888.00 2023-04-01 08:28:52.000 91 7623.47 1318.42 54154.58 88888.00 2023-04-01 08:28:53.000 91 7623.40 1318.31 54154.39 88888.00 2023-04-01 08:28:54.000 91 7623.33 1318.19 54154.20 88888.00 2023-04-01 08:28:55.000 91 7623.28 1318.02 54154.02 88888.00 2023-04-01 08:28:56.000 91 7623.25 1317.83 54153.84 88888.00 2023-04-01 08:28:57.000 91 7623.23 1317.65 54153.69 88888.00 2023-04-01 08:28:58.000 91 7623.26 1317.47 54153.57 88888.00 2023-04-01 08:28:59.000 91 7623.34 1317.24 54153.52 88888.00 2023-04-01 08:29:00.000 91 7623.47 1316.98 54153.50 88888.00 2023-04-01 08:29:01.000 91 7623.64 1316.69 54153.54 88888.00 2023-04-01 08:29:02.000 91 7623.85 1316.33 54153.62 88888.00 2023-04-01 08:29:03.000 91 7624.13 1315.94 54153.76 88888.00 2023-04-01 08:29:04.000 91 7624.50 1315.52 54153.96 88888.00 2023-04-01 08:29:05.000 91 7624.91 1315.04 54154.19 88888.00 2023-04-01 08:29:06.000 91 7625.35 1314.54 54154.44 88888.00 2023-04-01 08:29:07.000 91 7625.83 1314.04 54154.74 88888.00 2023-04-01 08:29:08.000 91 7626.38 1313.49 54155.07 88888.00 2023-04-01 08:29:09.000 91 7626.98 1312.92 54155.42 88888.00 2023-04-01 08:29:10.000 91 7627.60 1312.36 54155.79 88888.00 2023-04-01 08:29:11.000 91 7628.24 1311.80 54156.17 88888.00 2023-04-01 08:29:12.000 91 7628.89 1311.27 54156.57 88888.00 2023-04-01 08:29:13.000 91 7629.55 1310.76 54156.96 88888.00 2023-04-01 08:29:14.000 91 7630.21 1310.29 54157.32 88888.00 2023-04-01 08:29:15.000 91 7630.86 1309.86 54157.68 88888.00 2023-04-01 08:29:16.000 91 7631.46 1309.44 54158.02 88888.00 2023-04-01 08:29:17.000 91 7632.01 1309.08 54158.32 88888.00 2023-04-01 08:29:18.000 91 7632.52 1308.76 54158.59 88888.00 2023-04-01 08:29:19.000 91 7633.01 1308.45 54158.82 88888.00 2023-04-01 08:29:20.000 91 7633.45 1308.17 54159.04 88888.00 2023-04-01 08:29:21.000 91 7633.86 1307.94 54159.24 88888.00 2023-04-01 08:29:22.000 91 7634.23 1307.75 54159.43 88888.00 2023-04-01 08:29:23.000 91 7634.55 1307.57 54159.57 88888.00 2023-04-01 08:29:24.000 91 7634.81 1307.43 54159.69 88888.00 2023-04-01 08:29:25.000 91 7635.05 1307.32 54159.76 88888.00 2023-04-01 08:29:26.000 91 7635.24 1307.22 54159.82 88888.00 2023-04-01 08:29:27.000 91 7635.37 1307.12 54159.85 88888.00 2023-04-01 08:29:28.000 91 7635.45 1307.02 54159.86 88888.00 2023-04-01 08:29:29.000 91 7635.51 1306.91 54159.87 88888.00 2023-04-01 08:29:30.000 91 7635.55 1306.79 54159.85 88888.00 2023-04-01 08:29:31.000 91 7635.52 1306.66 54159.78 88888.00 2023-04-01 08:29:32.000 91 7635.42 1306.54 54159.68 88888.00 2023-04-01 08:29:33.000 91 7635.29 1306.42 54159.57 88888.00 2023-04-01 08:29:34.000 91 7635.15 1306.28 54159.46 88888.00 2023-04-01 08:29:35.000 91 7634.98 1306.11 54159.34 88888.00 2023-04-01 08:29:36.000 91 7634.79 1305.93 54159.19 88888.00 2023-04-01 08:29:37.000 91 7634.60 1305.72 54159.07 88888.00 2023-04-01 08:29:38.000 91 7634.40 1305.50 54158.96 88888.00 2023-04-01 08:29:39.000 91 7634.21 1305.29 54158.82 88888.00 2023-04-01 08:29:40.000 91 7634.03 1305.10 54158.70 88888.00 2023-04-01 08:29:41.000 91 7633.87 1304.90 54158.62 88888.00 2023-04-01 08:29:42.000 91 7633.73 1304.69 54158.55 88888.00 2023-04-01 08:29:43.000 91 7633.63 1304.49 54158.48 88888.00 2023-04-01 08:29:44.000 91 7633.57 1304.33 54158.45 88888.00 2023-04-01 08:29:45.000 91 7633.57 1304.19 54158.47 88888.00 2023-04-01 08:29:46.000 91 7633.60 1304.06 54158.50 88888.00 2023-04-01 08:29:47.000 91 7633.64 1303.97 54158.50 88888.00 2023-04-01 08:29:48.000 91 7633.68 1303.92 54158.48 88888.00 2023-04-01 08:29:49.000 91 7633.74 1303.90 54158.48 88888.00 2023-04-01 08:29:50.000 91 7633.84 1303.91 54158.53 88888.00 2023-04-01 08:29:51.000 91 7633.95 1303.96 54158.57 88888.00 2023-04-01 08:29:52.000 91 7634.04 1304.05 54158.58 88888.00 2023-04-01 08:29:53.000 91 7634.12 1304.16 54158.56 88888.00 2023-04-01 08:29:54.000 91 7634.20 1304.31 54158.52 88888.00 2023-04-01 08:29:55.000 91 7634.26 1304.50 54158.48 88888.00 2023-04-01 08:29:56.000 91 7634.28 1304.69 54158.43 88888.00 2023-04-01 08:29:57.000 91 7634.25 1304.91 54158.34 88888.00 2023-04-01 08:29:58.000 91 7634.23 1305.16 54158.23 88888.00 2023-04-01 08:29:59.000 91 7634.18 1305.39 54158.12 88888.00 2023-04-01 08:30:00.000 91 7634.08 1305.59 54157.99 88888.00 2023-04-01 08:30:01.000 91 7633.94 1305.78 54157.84 88888.00 2023-04-01 08:30:02.000 91 7633.77 1305.97 54157.69 88888.00 2023-04-01 08:30:03.000 91 7633.58 1306.14 54157.50 88888.00 2023-04-01 08:30:04.000 91 7633.37 1306.32 54157.30 88888.00 2023-04-01 08:30:05.000 91 7633.12 1306.48 54157.10 88888.00 2023-04-01 08:30:06.000 91 7632.86 1306.59 54156.90 88888.00 2023-04-01 08:30:07.000 91 7632.57 1306.70 54156.69 88888.00 2023-04-01 08:30:08.000 91 7632.28 1306.82 54156.50 88888.00 2023-04-01 08:30:09.000 91 7632.00 1306.92 54156.35 88888.00 2023-04-01 08:30:10.000 91 7631.73 1307.00 54156.20 88888.00 2023-04-01 08:30:11.000 91 7631.45 1307.05 54156.03 88888.00 2023-04-01 08:30:12.000 91 7631.20 1307.10 54155.88 88888.00 2023-04-01 08:30:13.000 91 7630.98 1307.15 54155.75 88888.00 2023-04-01 08:30:14.000 91 7630.74 1307.15 54155.62 88888.00 2023-04-01 08:30:15.000 91 7630.48 1307.13 54155.48 88888.00 2023-04-01 08:30:16.000 91 7630.24 1307.14 54155.36 88888.00 2023-04-01 08:30:17.000 91 7630.01 1307.13 54155.23 88888.00 2023-04-01 08:30:18.000 91 7629.80 1307.09 54155.08 88888.00 2023-04-01 08:30:19.000 91 7629.61 1307.07 54154.94 88888.00 2023-04-01 08:30:20.000 91 7629.45 1307.03 54154.83 88888.00 2023-04-01 08:30:21.000 91 7629.32 1306.94 54154.77 88888.00 2023-04-01 08:30:22.000 91 7629.20 1306.81 54154.73 88888.00 2023-04-01 08:30:23.000 91 7629.11 1306.69 54154.69 88888.00 2023-04-01 08:30:24.000 91 7629.05 1306.60 54154.66 88888.00 2023-04-01 08:30:25.000 91 7629.00 1306.49 54154.64 88888.00 2023-04-01 08:30:26.000 91 7628.97 1306.36 54154.60 88888.00 2023-04-01 08:30:27.000 91 7628.96 1306.20 54154.58 88888.00 2023-04-01 08:30:28.000 91 7628.97 1306.01 54154.57 88888.00 2023-04-01 08:30:29.000 91 7628.97 1305.85 54154.55 88888.00 2023-04-01 08:30:30.000 91 7628.98 1305.72 54154.54 88888.00 2023-04-01 08:30:31.000 91 7629.04 1305.61 54154.54 88888.00 2023-04-01 08:30:32.000 91 7629.15 1305.52 54154.55 88888.00 2023-04-01 08:30:33.000 91 7629.26 1305.43 54154.59 88888.00 2023-04-01 08:30:34.000 91 7629.37 1305.33 54154.62 88888.00 2023-04-01 08:30:35.000 91 7629.49 1305.25 54154.60 88888.00 2023-04-01 08:30:36.000 91 7629.60 1305.22 54154.58 88888.00 2023-04-01 08:30:37.000 91 7629.73 1305.22 54154.60 88888.00 2023-04-01 08:30:38.000 91 7629.91 1305.20 54154.64 88888.00 2023-04-01 08:30:39.000 91 7630.11 1305.19 54154.68 88888.00 2023-04-01 08:30:40.000 91 7630.30 1305.16 54154.70 88888.00 2023-04-01 08:30:41.000 91 7630.46 1305.12 54154.71 88888.00 2023-04-01 08:30:42.000 91 7630.64 1305.10 54154.72 88888.00 2023-04-01 08:30:43.000 91 7630.86 1305.11 54154.74 88888.00 2023-04-01 08:30:44.000 91 7631.08 1305.08 54154.80 88888.00 2023-04-01 08:30:45.000 91 7631.30 1305.03 54154.88 88888.00 2023-04-01 08:30:46.000 91 7631.50 1305.00 54154.89 88888.00 2023-04-01 08:30:47.000 91 7631.69 1304.94 54154.87 88888.00 2023-04-01 08:30:48.000 91 7631.94 1304.90 54154.92 88888.00 2023-04-01 08:30:49.000 91 7632.17 1304.83 54154.96 88888.00 2023-04-01 08:30:50.000 91 7632.36 1304.70 54154.98 88888.00 2023-04-01 08:30:51.000 91 7632.61 1304.64 54155.05 88888.00 2023-04-01 08:30:52.000 91 7632.85 1304.61 54155.10 88888.00 2023-04-01 08:30:53.000 91 7633.11 1304.54 54155.14 88888.00 2023-04-01 08:30:54.000 91 7633.44 1304.51 54155.26 88888.00 2023-04-01 08:30:55.000 91 7633.74 1304.49 54155.39 88888.00 2023-04-01 08:30:56.000 91 7634.05 1304.47 54155.51 88888.00 2023-04-01 08:30:57.000 91 7634.42 1304.48 54155.67 88888.00 2023-04-01 08:30:58.000 91 7634.83 1304.50 54155.86 88888.00 2023-04-01 08:30:59.000 91 7635.25 1304.52 54156.05 88888.00 2023-04-01 08:31:00.000 91 7635.70 1304.60 54156.27 88888.00 2023-04-01 08:31:01.000 91 7636.16 1304.69 54156.52 88888.00 2023-04-01 08:31:02.000 91 7636.63 1304.76 54156.76 88888.00 2023-04-01 08:31:03.000 91 7637.10 1304.87 54156.99 88888.00 2023-04-01 08:31:04.000 91 7637.56 1304.99 54157.21 88888.00 2023-04-01 08:31:05.000 91 7638.02 1305.11 54157.44 88888.00 2023-04-01 08:31:06.000 91 7638.47 1305.22 54157.67 88888.00 2023-04-01 08:31:07.000 91 7638.92 1305.34 54157.91 88888.00 2023-04-01 08:31:08.000 91 7639.35 1305.48 54158.15 88888.00 2023-04-01 08:31:09.000 91 7639.75 1305.63 54158.37 88888.00 2023-04-01 08:31:10.000 91 7640.15 1305.80 54158.59 88888.00 2023-04-01 08:31:11.000 91 7640.53 1306.00 54158.83 88888.00 2023-04-01 08:31:12.000 91 7640.89 1306.22 54159.07 88888.00 2023-04-01 08:31:13.000 91 7641.24 1306.44 54159.30 88888.00 2023-04-01 08:31:14.000 91 7641.57 1306.68 54159.56 88888.00 2023-04-01 08:31:15.000 91 7641.88 1306.95 54159.81 88888.00 2023-04-01 08:31:16.000 91 7642.15 1307.24 54160.02 88888.00 2023-04-01 08:31:17.000 91 7642.41 1307.57 54160.21 88888.00 2023-04-01 08:31:18.000 91 7642.64 1307.95 54160.39 88888.00 2023-04-01 08:31:19.000 91 7642.84 1308.35 54160.59 88888.00 2023-04-01 08:31:20.000 91 7643.05 1308.78 54160.81 88888.00 2023-04-01 08:31:21.000 91 7643.24 1309.23 54160.99 88888.00 2023-04-01 08:31:22.000 91 7643.38 1309.69 54161.15 88888.00 2023-04-01 08:31:23.000 91 7643.51 1310.20 54161.32 88888.00 2023-04-01 08:31:24.000 91 7643.62 1310.71 54161.43 88888.00 2023-04-01 08:31:25.000 91 7643.68 1311.28 54161.54 88888.00 2023-04-01 08:31:26.000 91 7643.74 1311.96 54161.67 88888.00 2023-04-01 08:31:27.000 91 7643.79 1312.60 54161.74 88888.00 2023-04-01 08:31:28.000 91 7643.78 1313.21 54161.77 88888.00 2023-04-01 08:31:29.000 91 7643.74 1313.90 54161.83 88888.00 2023-04-01 08:31:30.000 91 7643.71 1314.64 54161.88 88888.00 2023-04-01 08:31:31.000 91 7643.67 1315.37 54161.91 88888.00 2023-04-01 08:31:32.000 91 7643.60 1316.05 54161.94 88888.00 2023-04-01 08:31:33.000 91 7643.52 1316.75 54161.95 88888.00 2023-04-01 08:31:34.000 91 7643.41 1317.49 54161.96 88888.00 2023-04-01 08:31:35.000 91 7643.28 1318.23 54161.94 88888.00 2023-04-01 08:31:36.000 91 7643.12 1318.96 54161.90 88888.00 2023-04-01 08:31:37.000 91 7642.95 1319.68 54161.86 88888.00 2023-04-01 08:31:38.000 91 7642.77 1320.40 54161.84 88888.00 2023-04-01 08:31:39.000 91 7642.59 1321.10 54161.81 88888.00 2023-04-01 08:31:40.000 91 7642.42 1321.80 54161.77 88888.00 2023-04-01 08:31:41.000 91 7642.23 1322.47 54161.71 88888.00 2023-04-01 08:31:42.000 91 7642.06 1323.11 54161.69 88888.00 2023-04-01 08:31:43.000 91 7641.90 1323.74 54161.68 88888.00 2023-04-01 08:31:44.000 91 7641.73 1324.32 54161.66 88888.00 2023-04-01 08:31:45.000 91 7641.62 1324.91 54161.69 88888.00 2023-04-01 08:31:46.000 91 7641.49 1325.51 54161.73 88888.00 2023-04-01 08:31:47.000 91 7641.29 1326.01 54161.69 88888.00 2023-04-01 08:31:48.000 91 7641.11 1326.45 54161.66 88888.00 2023-04-01 08:31:49.000 91 7640.98 1326.94 54161.70 88888.00 2023-04-01 08:31:50.000 91 7640.86 1327.43 54161.74 88888.00 2023-04-01 08:31:51.000 91 7640.75 1327.84 54161.77 88888.00 2023-04-01 08:31:52.000 91 7640.61 1328.21 54161.79 88888.00 2023-04-01 08:31:53.000 91 7640.44 1328.53 54161.79 88888.00 2023-04-01 08:31:54.000 91 7640.31 1328.79 54161.84 88888.00 2023-04-01 08:31:55.000 91 7640.21 1329.05 54161.88 88888.00 2023-04-01 08:31:56.000 91 7640.09 1329.30 54161.91 88888.00 2023-04-01 08:31:57.000 91 7639.98 1329.53 54161.98 88888.00 2023-04-01 08:31:58.000 91 7639.89 1329.75 54162.07 88888.00 2023-04-01 08:31:59.000 91 7639.77 1329.95 54162.14 88888.00 2023-04-01 08:32:00.000 91 7639.66 1330.10 54162.21 88888.00 2023-04-01 08:32:01.000 91 7639.58 1330.22 54162.28 88888.00 2023-04-01 08:32:02.000 91 7639.48 1330.32 54162.36 88888.00 2023-04-01 08:32:03.000 91 7639.38 1330.41 54162.44 88888.00 2023-04-01 08:32:04.000 91 7639.30 1330.51 54162.51 88888.00 2023-04-01 08:32:05.000 91 7639.20 1330.59 54162.58 88888.00 2023-04-01 08:32:06.000 91 7639.14 1330.68 54162.70 88888.00 2023-04-01 08:32:07.000 91 7639.09 1330.73 54162.79 88888.00 2023-04-01 08:32:08.000 91 7639.00 1330.73 54162.84 88888.00 2023-04-01 08:32:09.000 91 7638.93 1330.80 54162.96 88888.00 2023-04-01 08:32:10.000 91 7638.90 1330.84 54163.09 88888.00 2023-04-01 08:32:11.000 91 7638.83 1330.78 54163.15 88888.00 2023-04-01 08:32:12.000 91 7638.74 1330.75 54163.25 88888.00 2023-04-01 08:32:13.000 91 7638.69 1330.75 54163.38 88888.00 2023-04-01 08:32:14.000 91 7638.66 1330.70 54163.49 88888.00 2023-04-01 08:32:15.000 91 7638.59 1330.59 54163.56 88888.00 2023-04-01 08:32:16.000 91 7638.48 1330.45 54163.60 88888.00 2023-04-01 08:32:17.000 91 7638.38 1330.32 54163.64 88888.00 2023-04-01 08:32:18.000 91 7638.32 1330.20 54163.71 88888.00 2023-04-01 08:32:19.000 91 7638.25 1330.09 54163.81 88888.00 2023-04-01 08:32:20.000 91 7638.18 1329.97 54163.91 88888.00 2023-04-01 08:32:21.000 91 7638.11 1329.82 54164.00 88888.00 2023-04-01 08:32:22.000 91 7638.05 1329.63 54164.09 88888.00 2023-04-01 08:32:23.000 91 7638.02 1329.44 54164.19 88888.00 2023-04-01 08:32:24.000 91 7638.04 1329.23 54164.32 88888.00 2023-04-01 08:32:25.000 91 7638.08 1329.03 54164.46 88888.00 2023-04-01 08:32:26.000 91 7638.14 1328.77 54164.61 88888.00 2023-04-01 08:32:27.000 91 7638.24 1328.47 54164.77 88888.00 2023-04-01 08:32:28.000 91 7638.35 1328.14 54164.95 88888.00 2023-04-01 08:32:29.000 91 7638.48 1327.78 54165.14 88888.00 2023-04-01 08:32:30.000 91 7638.68 1327.38 54165.38 88888.00 2023-04-01 08:32:31.000 91 7638.91 1326.98 54165.63 88888.00 2023-04-01 08:32:32.000 91 7639.14 1326.57 54165.87 88888.00 2023-04-01 08:32:33.000 91 7639.40 1326.16 54166.11 88888.00 2023-04-01 08:32:34.000 91 7639.67 1325.73 54166.34 88888.00 2023-04-01 08:32:35.000 91 7639.94 1325.29 54166.57 88888.00 2023-04-01 08:32:36.000 91 7640.22 1324.82 54166.81 88888.00 2023-04-01 08:32:37.000 91 7640.51 1324.34 54167.09 88888.00 2023-04-01 08:32:38.000 91 7640.84 1323.81 54167.35 88888.00 2023-04-01 08:32:39.000 91 7641.19 1323.28 54167.61 88888.00 2023-04-01 08:32:40.000 91 7641.55 1322.80 54167.90 88888.00 2023-04-01 08:32:41.000 91 7641.86 1322.29 54168.14 88888.00 2023-04-01 08:32:42.000 91 7642.19 1321.72 54168.36 88888.00 2023-04-01 08:32:43.000 91 7642.57 1321.21 54168.61 88888.00 2023-04-01 08:32:44.000 91 7642.88 1320.70 54168.82 88888.00 2023-04-01 08:32:45.000 91 7643.18 1320.12 54169.03 88888.00 2023-04-01 08:32:46.000 91 7643.57 1319.57 54169.32 88888.00 2023-04-01 08:32:47.000 91 7643.95 1319.04 54169.61 88888.00 2023-04-01 08:32:48.000 91 7644.31 1318.47 54169.86 88888.00 2023-04-01 08:32:49.000 91 7644.67 1317.86 54170.11 88888.00 2023-04-01 08:32:50.000 91 7645.03 1317.22 54170.32 88888.00 2023-04-01 08:32:51.000 91 7645.37 1316.59 54170.55 88888.00 2023-04-01 08:32:52.000 91 7645.70 1315.98 54170.77 88888.00 2023-04-01 08:32:53.000 91 7645.99 1315.32 54170.93 88888.00 2023-04-01 08:32:54.000 91 7646.32 1314.67 54171.10 88888.00 2023-04-01 08:32:55.000 91 7646.70 1314.09 54171.36 88888.00 2023-04-01 08:32:56.000 91 7647.06 1313.48 54171.58 88888.00 2023-04-01 08:32:57.000 91 7647.41 1312.82 54171.78 88888.00 2023-04-01 08:32:58.000 91 7647.79 1312.21 54172.04 88888.00 2023-04-01 08:32:59.000 91 7648.13 1311.59 54172.27 88888.00 2023-04-01 08:33:00.000 91 7648.46 1310.89 54172.47 88888.00 2023-04-01 08:33:01.000 91 7648.84 1310.18 54172.69 88888.00 2023-04-01 08:33:02.000 91 7649.24 1309.52 54172.95 88888.00 2023-04-01 08:33:03.000 91 7649.61 1308.87 54173.21 88888.00 2023-04-01 08:33:04.000 91 7649.92 1308.13 54173.37 88888.00 2023-04-01 08:33:05.000 91 7650.23 1307.33 54173.50 88888.00 2023-04-01 08:33:06.000 91 7650.58 1306.58 54173.72 88888.00 2023-04-01 08:33:07.000 91 7650.91 1305.84 54173.95 88888.00 2023-04-01 08:33:08.000 91 7651.23 1305.09 54174.12 88888.00 2023-04-01 08:33:09.000 91 7651.51 1304.32 54174.23 88888.00 2023-04-01 08:33:10.000 91 7651.78 1303.57 54174.34 88888.00 2023-04-01 08:33:11.000 91 7652.12 1302.86 54174.50 88888.00 2023-04-01 08:33:12.000 91 7652.44 1302.16 54174.69 88888.00 2023-04-01 08:33:13.000 91 7652.71 1301.48 54174.85 88888.00 2023-04-01 08:33:14.000 91 7653.00 1300.83 54174.98 88888.00 2023-04-01 08:33:15.000 91 7653.25 1300.19 54175.08 88888.00 2023-04-01 08:33:16.000 91 7653.49 1299.61 54175.17 88888.00 2023-04-01 08:33:17.000 91 7653.69 1299.07 54175.21 88888.00 2023-04-01 08:33:18.000 91 7653.88 1298.53 54175.27 88888.00 2023-04-01 08:33:19.000 91 7654.09 1298.03 54175.36 88888.00 2023-04-01 08:33:20.000 91 7654.24 1297.50 54175.38 88888.00 2023-04-01 08:33:21.000 91 7654.35 1296.98 54175.36 88888.00 2023-04-01 08:33:22.000 91 7654.51 1296.55 54175.41 88888.00 2023-04-01 08:33:23.000 91 7654.65 1296.14 54175.45 88888.00 2023-04-01 08:33:24.000 91 7654.69 1295.66 54175.41 88888.00 2023-04-01 08:33:25.000 91 7654.65 1295.20 54175.35 88888.00 2023-04-01 08:33:26.000 91 7654.61 1294.80 54175.32 88888.00 2023-04-01 08:33:27.000 91 7654.57 1294.41 54175.31 88888.00 2023-04-01 08:33:28.000 91 7654.51 1293.97 54175.23 88888.00 2023-04-01 08:33:29.000 91 7654.42 1293.54 54175.16 88888.00 2023-04-01 08:33:30.000 91 7654.32 1293.17 54175.15 88888.00 2023-04-01 08:33:31.000 91 7654.21 1292.81 54175.12 88888.00 2023-04-01 08:33:32.000 91 7654.11 1292.48 54175.09 88888.00 2023-04-01 08:33:33.000 91 7654.02 1292.17 54175.08 88888.00 2023-04-01 08:33:34.000 91 7653.93 1291.90 54175.08 88888.00 2023-04-01 08:33:35.000 91 7653.87 1291.70 54175.10 88888.00 2023-04-01 08:33:36.000 91 7653.83 1291.55 54175.12 88888.00 2023-04-01 08:33:37.000 91 7653.79 1291.41 54175.14 88888.00 2023-04-01 08:33:38.000 91 7653.78 1291.28 54175.20 88888.00 2023-04-01 08:33:39.000 91 7653.81 1291.20 54175.30 88888.00 2023-04-01 08:33:40.000 91 7653.85 1291.16 54175.40 88888.00 2023-04-01 08:33:41.000 91 7653.87 1291.15 54175.49 88888.00 2023-04-01 08:33:42.000 91 7653.88 1291.16 54175.55 88888.00 2023-04-01 08:33:43.000 91 7653.90 1291.23 54175.61 88888.00 2023-04-01 08:33:44.000 91 7653.90 1291.36 54175.66 88888.00 2023-04-01 08:33:45.000 91 7653.89 1291.53 54175.70 88888.00 2023-04-01 08:33:46.000 91 7653.88 1291.74 54175.74 88888.00 2023-04-01 08:33:47.000 91 7653.83 1291.96 54175.75 88888.00 2023-04-01 08:33:48.000 91 7653.76 1292.25 54175.73 88888.00 2023-04-01 08:33:49.000 91 7653.67 1292.60 54175.70 88888.00 2023-04-01 08:33:50.000 91 7653.53 1292.94 54175.62 88888.00 2023-04-01 08:33:51.000 91 7653.37 1293.35 54175.56 88888.00 2023-04-01 08:33:52.000 91 7653.28 1293.88 54175.57 88888.00 2023-04-01 08:33:53.000 91 7653.21 1294.41 54175.60 88888.00 2023-04-01 08:33:54.000 91 7653.13 1294.93 54175.59 88888.00 2023-04-01 08:33:55.000 91 7653.04 1295.51 54175.57 88888.00 2023-04-01 08:33:56.000 91 7653.01 1296.14 54175.62 88888.00 2023-04-01 08:33:57.000 91 7653.05 1296.80 54175.74 88888.00 2023-04-01 08:33:58.000 91 7653.16 1297.47 54175.90 88888.00 2023-04-01 08:33:59.000 91 7653.27 1298.19 54176.06 88888.00 2023-04-01 08:34:00.000 91 7653.39 1298.95 54176.20 88888.00 2023-04-01 08:34:01.000 91 7653.48 1299.70 54176.29 88888.00 2023-04-01 08:34:02.000 91 7653.56 1300.49 54176.35 88888.00 2023-04-01 08:34:03.000 91 7653.62 1301.33 54176.41 88888.00 2023-04-01 08:34:04.000 91 7653.63 1302.20 54176.47 88888.00 2023-04-01 08:34:05.000 91 7653.63 1303.08 54176.52 88888.00 2023-04-01 08:34:06.000 91 7653.63 1304.00 54176.57 88888.00 2023-04-01 08:34:07.000 91 7653.60 1304.93 54176.61 88888.00 2023-04-01 08:34:08.000 91 7653.57 1305.85 54176.63 88888.00 2023-04-01 08:34:09.000 91 7653.51 1306.80 54176.64 88888.00 2023-04-01 08:34:10.000 91 7653.39 1307.79 54176.59 88888.00 2023-04-01 08:34:11.000 91 7653.20 1308.80 54176.46 88888.00 2023-04-01 08:34:12.000 91 7652.95 1309.82 54176.34 88888.00 2023-04-01 08:34:13.000 91 7652.65 1310.85 54176.20 88888.00 2023-04-01 08:34:14.000 91 7652.31 1311.90 54176.02 88888.00 2023-04-01 08:34:15.000 91 7651.94 1312.99 54175.83 88888.00 2023-04-01 08:34:16.000 91 7651.56 1314.10 54175.63 88888.00 2023-04-01 08:34:17.000 91 7651.16 1315.24 54175.41 88888.00 2023-04-01 08:34:18.000 91 7650.78 1316.48 54175.20 88888.00 2023-04-01 08:34:19.000 91 7650.41 1317.78 54174.98 88888.00 2023-04-01 08:34:20.000 91 7650.06 1319.13 54174.77 88888.00 2023-04-01 08:34:21.000 91 7649.73 1320.54 54174.58 88888.00 2023-04-01 08:34:22.000 91 7649.41 1322.01 54174.39 88888.00 2023-04-01 08:34:23.000 91 7649.12 1323.52 54174.21 88888.00 2023-04-01 08:34:24.000 91 7648.85 1325.03 54174.06 88888.00 2023-04-01 08:34:25.000 91 7648.62 1326.54 54173.97 88888.00 2023-04-01 08:34:26.000 91 7648.36 1328.05 54173.89 88888.00 2023-04-01 08:34:27.000 91 7648.02 1329.50 54173.72 88888.00 2023-04-01 08:34:28.000 91 7647.63 1330.90 54173.51 88888.00 2023-04-01 08:34:29.000 91 7647.15 1332.23 54173.24 88888.00 2023-04-01 08:34:30.000 91 7646.63 1333.43 54172.99 88888.00 2023-04-01 08:34:31.000 91 7646.24 1334.62 54172.91 88888.00 2023-04-01 08:34:32.000 91 7645.78 1335.76 54172.79 88888.00 2023-04-01 08:34:33.000 91 7645.25 1336.75 54172.55 88888.00 2023-04-01 08:34:34.000 91 7644.87 1337.82 54172.46 88888.00 2023-04-01 08:34:35.000 91 7644.47 1338.92 54172.36 88888.00 2023-04-01 08:34:36.000 91 7644.02 1339.92 54172.21 88888.00 2023-04-01 08:34:37.000 91 7643.71 1340.91 54172.21 88888.00 2023-04-01 08:34:38.000 91 7643.47 1341.81 54172.25 88888.00 2023-04-01 08:34:39.000 91 7643.25 1342.62 54172.30 88888.00 2023-04-01 08:34:40.000 91 7643.20 1343.46 54172.47 88888.00 2023-04-01 08:34:41.000 91 7643.21 1344.31 54172.65 88888.00 2023-04-01 08:34:42.000 91 7643.20 1345.17 54172.79 88888.00 2023-04-01 08:34:43.000 91 7643.22 1346.05 54172.95 88888.00 2023-04-01 08:34:44.000 91 7643.25 1346.94 54173.12 88888.00 2023-04-01 08:34:45.000 91 7643.27 1347.81 54173.25 88888.00 2023-04-01 08:34:46.000 91 7643.25 1348.68 54173.33 88888.00 2023-04-01 08:34:47.000 91 7643.20 1349.63 54173.39 88888.00 2023-04-01 08:34:48.000 91 7643.09 1350.57 54173.38 88888.00 2023-04-01 08:34:49.000 91 7642.92 1351.53 54173.34 88888.00 2023-04-01 08:34:50.000 91 7642.73 1352.54 54173.28 88888.00 2023-04-01 08:34:51.000 91 7642.46 1353.50 54173.14 88888.00 2023-04-01 08:34:52.000 91 7642.16 1354.46 54173.02 88888.00 2023-04-01 08:34:53.000 91 7641.85 1355.42 54172.95 88888.00 2023-04-01 08:34:54.000 91 7641.51 1356.32 54172.82 88888.00 2023-04-01 08:34:55.000 91 7641.20 1357.18 54172.71 88888.00 2023-04-01 08:34:56.000 91 7640.91 1358.01 54172.65 88888.00 2023-04-01 08:34:57.000 91 7640.61 1358.76 54172.61 88888.00 2023-04-01 08:34:58.000 91 7640.33 1359.42 54172.58 88888.00 2023-04-01 08:34:59.000 91 7640.10 1359.99 54172.61 88888.00 2023-04-01 08:35:00.000 91 7639.86 1360.49 54172.62 88888.00 2023-04-01 08:35:01.000 91 7639.66 1360.93 54172.64 88888.00 2023-04-01 08:35:02.000 91 7639.51 1361.28 54172.72 88888.00 2023-04-01 08:35:03.000 91 7639.40 1361.49 54172.80 88888.00 2023-04-01 08:35:04.000 91 7639.36 1361.69 54172.93 88888.00 2023-04-01 08:35:05.000 91 7639.36 1361.92 54173.12 88888.00 2023-04-01 08:35:06.000 91 7639.30 1362.02 54173.27 88888.00 2023-04-01 08:35:07.000 91 7639.28 1362.03 54173.40 88888.00 2023-04-01 08:35:08.000 91 7639.31 1362.07 54173.59 88888.00 2023-04-01 08:35:09.000 91 7639.35 1362.14 54173.81 88888.00 2023-04-01 08:35:10.000 91 7639.38 1362.20 54174.04 88888.00 2023-04-01 08:35:11.000 91 7639.43 1362.19 54174.26 88888.00 2023-04-01 08:35:12.000 91 7639.50 1362.13 54174.51 88888.00 2023-04-01 08:35:13.000 91 7639.64 1362.07 54174.82 88888.00 2023-04-01 08:35:14.000 91 7639.75 1361.98 54175.16 88888.00 2023-04-01 08:35:15.000 91 7639.80 1361.85 54175.43 88888.00 2023-04-01 08:35:16.000 91 7639.84 1361.76 54175.65 88888.00 2023-04-01 08:35:17.000 91 7639.84 1361.69 54175.86 88888.00 2023-04-01 08:35:18.000 91 7639.83 1361.60 54176.06 88888.00 2023-04-01 08:35:19.000 91 7639.87 1361.47 54176.31 88888.00 2023-04-01 08:35:20.000 91 7639.99 1361.28 54176.66 88888.00 2023-04-01 08:35:21.000 91 7640.12 1361.03 54177.03 88888.00 2023-04-01 08:35:22.000 91 7640.26 1360.77 54177.38 88888.00 2023-04-01 08:35:23.000 91 7640.44 1360.53 54177.77 88888.00 2023-04-01 08:35:24.000 91 7640.62 1360.28 54178.17 88888.00 2023-04-01 08:35:25.000 91 7640.76 1360.04 54178.48 88888.00 2023-04-01 08:35:26.000 91 7640.88 1359.85 54178.76 88888.00 2023-04-01 08:35:27.000 91 7641.00 1359.66 54179.04 88888.00 2023-04-01 08:35:28.000 91 7641.09 1359.47 54179.29 88888.00 2023-04-01 08:35:29.000 91 7641.20 1359.30 54179.54 88888.00 2023-04-01 08:35:30.000 91 7641.29 1359.08 54179.80 88888.00 2023-04-01 08:35:31.000 91 7641.35 1358.90 54180.05 88888.00 2023-04-01 08:35:32.000 91 7641.44 1358.81 54180.30 88888.00 2023-04-01 08:35:33.000 91 7641.50 1358.67 54180.48 88888.00 2023-04-01 08:35:34.000 91 7641.45 1358.59 54180.60 88888.00 2023-04-01 08:35:35.000 91 7641.40 1358.68 54180.75 88888.00 2023-04-01 08:35:36.000 91 7641.42 1358.78 54180.94 88888.00 2023-04-01 08:35:37.000 91 7641.41 1358.77 54181.15 88888.00 2023-04-01 08:35:38.000 91 7641.33 1358.72 54181.32 88888.00 2023-04-01 08:35:39.000 91 7641.22 1358.63 54181.50 88888.00 2023-04-01 08:35:40.000 91 7641.12 1358.47 54181.73 88888.00 2023-04-01 08:35:41.000 91 7640.99 1358.28 54181.96 88888.00 2023-04-01 08:35:42.000 91 7640.85 1358.09 54182.18 88888.00 2023-04-01 08:35:43.000 91 7640.69 1357.86 54182.41 88888.00 2023-04-01 08:35:44.000 91 7640.45 1357.64 54182.63 88888.00 2023-04-01 08:35:45.000 91 7640.15 1357.44 54182.79 88888.00 2023-04-01 08:35:46.000 91 7639.82 1357.17 54182.93 88888.00 2023-04-01 08:35:47.000 91 7639.53 1356.92 54183.11 88888.00 2023-04-01 08:35:48.000 91 7639.25 1356.75 54183.28 88888.00 2023-04-01 08:35:49.000 91 7638.91 1356.57 54183.39 88888.00 2023-04-01 08:35:50.000 91 7638.52 1356.40 54183.48 88888.00 2023-04-01 08:35:51.000 91 7638.12 1356.29 54183.55 88888.00 2023-04-01 08:35:52.000 91 7637.67 1356.24 54183.56 88888.00 2023-04-01 08:35:53.000 91 7637.22 1356.23 54183.54 88888.00 2023-04-01 08:35:54.000 91 7636.81 1356.25 54183.58 88888.00 2023-04-01 08:35:55.000 91 7636.42 1356.31 54183.64 88888.00 2023-04-01 08:35:56.000 91 7636.09 1356.34 54183.76 88888.00 2023-04-01 08:35:57.000 91 7635.88 1356.34 54183.97 88888.00 2023-04-01 08:35:58.000 91 7635.67 1356.47 54184.17 88888.00 2023-04-01 08:35:59.000 91 7635.45 1356.65 54184.34 88888.00 2023-04-01 08:36:00.000 91 7635.29 1356.78 54184.54 88888.00 2023-04-01 08:36:01.000 91 7635.12 1356.94 54184.68 88888.00 2023-04-01 08:36:02.000 91 7634.95 1357.16 54184.79 88888.00 2023-04-01 08:36:03.000 91 7634.88 1357.37 54184.98 88888.00 2023-04-01 08:36:04.000 91 7634.83 1357.67 54185.19 88888.00 2023-04-01 08:36:05.000 91 7634.73 1358.07 54185.34 88888.00 2023-04-01 08:36:06.000 91 7634.66 1358.41 54185.49 88888.00 2023-04-01 08:36:07.000 91 7634.56 1358.71 54185.61 88888.00 2023-04-01 08:36:08.000 91 7634.41 1359.07 54185.69 88888.00 2023-04-01 08:36:09.000 91 7634.25 1359.42 54185.80 88888.00 2023-04-01 08:36:10.000 91 7634.08 1359.74 54185.94 88888.00 2023-04-01 08:36:11.000 91 7633.81 1360.07 54186.01 88888.00 2023-04-01 08:36:12.000 91 7633.49 1360.36 54186.05 88888.00 2023-04-01 08:36:13.000 91 7633.17 1360.59 54186.10 88888.00 2023-04-01 08:36:14.000 91 7632.82 1360.78 54186.11 88888.00 2023-04-01 08:36:15.000 91 7632.43 1360.97 54186.11 88888.00 2023-04-01 08:36:16.000 91 7632.03 1361.11 54186.15 88888.00 2023-04-01 08:36:17.000 91 7631.58 1361.27 54186.16 88888.00 2023-04-01 08:36:18.000 91 7631.07 1361.42 54186.10 88888.00 2023-04-01 08:36:19.000 91 7630.51 1361.46 54186.02 88888.00 2023-04-01 08:36:20.000 91 7629.88 1361.49 54185.92 88888.00 2023-04-01 08:36:21.000 91 7629.24 1361.60 54185.79 88888.00 2023-04-01 08:36:22.000 91 7628.65 1361.73 54185.76 88888.00 2023-04-01 08:36:23.000 91 7628.13 1361.77 54185.79 88888.00 2023-04-01 08:36:24.000 91 7627.69 1361.72 54185.82 88888.00 2023-04-01 08:36:25.000 91 7627.35 1361.70 54185.90 88888.00 2023-04-01 08:36:26.000 91 7627.05 1361.71 54186.04 88888.00 2023-04-01 08:36:27.000 91 7626.80 1361.72 54186.20 88888.00 2023-04-01 08:36:28.000 91 7626.61 1361.74 54186.41 88888.00 2023-04-01 08:36:29.000 91 7626.45 1361.73 54186.61 88888.00 2023-04-01 08:36:30.000 91 7626.30 1361.68 54186.78 88888.00 2023-04-01 08:36:31.000 91 7626.16 1361.67 54186.93 88888.00 2023-04-01 08:36:32.000 91 7626.03 1361.67 54187.09 88888.00 2023-04-01 08:36:33.000 91 7625.86 1361.68 54187.21 88888.00 2023-04-01 08:36:34.000 91 7625.64 1361.72 54187.27 88888.00 2023-04-01 08:36:35.000 91 7625.37 1361.78 54187.27 88888.00 2023-04-01 08:36:36.000 91 7625.07 1361.87 54187.21 88888.00 2023-04-01 08:36:37.000 91 7624.69 1362.00 54187.11 88888.00 2023-04-01 08:36:38.000 91 7624.21 1362.15 54186.98 88888.00 2023-04-01 08:36:39.000 91 7623.65 1362.37 54186.76 88888.00 2023-04-01 08:36:40.000 91 7623.01 1362.61 54186.43 88888.00 2023-04-01 08:36:41.000 91 7622.36 1362.82 54186.10 88888.00 2023-04-01 08:36:42.000 91 7621.65 1363.05 54185.79 88888.00 2023-04-01 08:36:43.000 91 7620.91 1363.21 54185.45 88888.00 2023-04-01 08:36:44.000 91 7620.30 1363.34 54185.21 88888.00 2023-04-01 08:36:45.000 91 7619.76 1363.52 54185.12 88888.00 2023-04-01 08:36:46.000 91 7619.21 1363.57 54184.98 88888.00 2023-04-01 08:36:47.000 91 7618.72 1363.50 54184.84 88888.00 2023-04-01 08:36:48.000 91 7618.30 1363.41 54184.79 88888.00 2023-04-01 08:36:49.000 91 7617.92 1363.29 54184.79 88888.00 2023-04-01 08:36:50.000 91 7617.60 1363.12 54184.83 88888.00 2023-04-01 08:36:51.000 91 7617.32 1362.94 54184.90 88888.00 2023-04-01 08:36:52.000 91 7617.06 1362.66 54185.02 88888.00 2023-04-01 08:36:53.000 91 7616.79 1362.27 54185.11 88888.00 2023-04-01 08:36:54.000 91 7616.53 1361.90 54185.16 88888.00 2023-04-01 08:36:55.000 91 7616.34 1361.55 54185.29 88888.00 2023-04-01 08:36:56.000 91 7616.14 1361.19 54185.39 88888.00 2023-04-01 08:36:57.000 91 7615.83 1360.87 54185.33 88888.00 2023-04-01 08:36:58.000 91 7615.50 1360.66 54185.22 88888.00 2023-04-01 08:36:59.000 91 7615.14 1360.51 54185.14 88888.00 2023-04-01 08:37:00.000 91 7614.63 1360.39 54184.92 88888.00 2023-04-01 08:37:01.000 91 7614.01 1360.35 54184.56 88888.00 2023-04-01 08:37:02.000 91 7613.42 1360.32 54184.27 88888.00 2023-04-01 08:37:03.000 91 7612.85 1360.23 54184.03 88888.00 2023-04-01 08:37:04.000 91 7612.20 1360.13 54183.72 88888.00 2023-04-01 08:37:05.000 91 7611.57 1360.03 54183.40 88888.00 2023-04-01 08:37:06.000 91 7611.02 1359.86 54183.18 88888.00 2023-04-01 08:37:07.000 91 7610.48 1359.61 54182.97 88888.00 2023-04-01 08:37:08.000 91 7609.94 1359.33 54182.73 88888.00 2023-04-01 08:37:09.000 91 7609.50 1359.03 54182.57 88888.00 2023-04-01 08:37:10.000 91 7609.21 1358.73 54182.55 88888.00 2023-04-01 08:37:11.000 91 7608.98 1358.39 54182.55 88888.00 2023-04-01 08:37:12.000 91 7608.74 1358.05 54182.46 88888.00 2023-04-01 08:37:13.000 91 7608.56 1357.68 54182.40 88888.00 2023-04-01 08:37:14.000 91 7608.44 1357.27 54182.41 88888.00 2023-04-01 08:37:15.000 91 7608.25 1356.84 54182.34 88888.00 2023-04-01 08:37:16.000 91 7608.07 1356.45 54182.23 88888.00 2023-04-01 08:37:17.000 91 7607.98 1356.04 54182.22 88888.00 2023-04-01 08:37:18.000 91 7607.91 1355.60 54182.21 88888.00 2023-04-01 08:37:19.000 91 7607.75 1355.18 54182.11 88888.00 2023-04-01 08:37:20.000 91 7607.61 1354.78 54181.97 88888.00 2023-04-01 08:37:21.000 91 7607.48 1354.36 54181.88 88888.00 2023-04-01 08:37:22.000 91 7607.27 1353.92 54181.75 88888.00 2023-04-01 08:37:23.000 91 7607.01 1353.50 54181.54 88888.00 2023-04-01 08:37:24.000 91 7606.76 1353.06 54181.31 88888.00 2023-04-01 08:37:25.000 91 7606.51 1352.64 54181.12 88888.00 2023-04-01 08:37:26.000 91 7606.21 1352.20 54180.89 88888.00 2023-04-01 08:37:27.000 91 7605.87 1351.76 54180.59 88888.00 2023-04-01 08:37:28.000 91 7605.52 1351.34 54180.30 88888.00 2023-04-01 08:37:29.000 91 7605.19 1350.91 54180.04 88888.00 2023-04-01 08:37:30.000 91 7604.84 1350.47 54179.75 88888.00 2023-04-01 08:37:31.000 91 7604.50 1350.04 54179.45 88888.00 2023-04-01 08:37:32.000 91 7604.23 1349.61 54179.21 88888.00 2023-04-01 08:37:33.000 91 7604.06 1349.16 54179.06 88888.00 2023-04-01 08:37:34.000 91 7603.95 1348.70 54178.94 88888.00 2023-04-01 08:37:35.000 91 7603.86 1348.23 54178.79 88888.00 2023-04-01 08:37:36.000 91 7603.82 1347.74 54178.68 88888.00 2023-04-01 08:37:37.000 91 7603.84 1347.22 54178.59 88888.00 2023-04-01 08:37:38.000 91 7603.87 1346.72 54178.50 88888.00 2023-04-01 08:37:39.000 91 7603.92 1346.24 54178.39 88888.00 2023-04-01 08:37:40.000 91 7604.00 1345.74 54178.30 88888.00 2023-04-01 08:37:41.000 91 7604.11 1345.22 54178.22 88888.00 2023-04-01 08:37:42.000 91 7604.21 1344.71 54178.14 88888.00 2023-04-01 08:37:43.000 91 7604.30 1344.19 54178.05 88888.00 2023-04-01 08:37:44.000 91 7604.42 1343.62 54177.98 88888.00 2023-04-01 08:37:45.000 91 7604.55 1342.98 54177.93 88888.00 2023-04-01 08:37:46.000 91 7604.70 1342.30 54177.91 88888.00 2023-04-01 08:37:47.000 91 7604.87 1341.56 54177.92 88888.00 2023-04-01 08:37:48.000 91 7605.06 1340.76 54177.93 88888.00 2023-04-01 08:37:49.000 91 7605.23 1339.90 54177.93 88888.00 2023-04-01 08:37:50.000 91 7605.44 1339.02 54177.95 88888.00 2023-04-01 08:37:51.000 91 7605.68 1338.13 54177.96 88888.00 2023-04-01 08:37:52.000 91 7605.92 1337.26 54177.97 88888.00 2023-04-01 08:37:53.000 91 7606.15 1336.39 54177.98 88888.00 2023-04-01 08:37:54.000 91 7606.37 1335.49 54177.94 88888.00 2023-04-01 08:37:55.000 91 7606.60 1334.62 54177.91 88888.00 2023-04-01 08:37:56.000 91 7606.87 1333.79 54177.89 88888.00 2023-04-01 08:37:57.000 91 7607.14 1332.97 54177.87 88888.00 2023-04-01 08:37:58.000 91 7607.41 1332.19 54177.85 88888.00 2023-04-01 08:37:59.000 91 7607.66 1331.43 54177.82 88888.00 2023-04-01 08:38:00.000 91 7607.85 1330.64 54177.73 88888.00 2023-04-01 08:38:01.000 91 7608.03 1329.85 54177.61 88888.00 2023-04-01 08:38:02.000 91 7608.20 1329.11 54177.52 88888.00 2023-04-01 08:38:03.000 91 7608.37 1328.38 54177.44 88888.00 2023-04-01 08:38:04.000 91 7608.53 1327.62 54177.35 88888.00 2023-04-01 08:38:05.000 91 7608.67 1326.87 54177.23 88888.00 2023-04-01 08:38:06.000 91 7608.77 1326.14 54177.08 88888.00 2023-04-01 08:38:07.000 91 7608.84 1325.46 54176.91 88888.00 2023-04-01 08:38:08.000 91 7608.91 1324.81 54176.75 88888.00 2023-04-01 08:38:09.000 91 7608.98 1324.18 54176.62 88888.00 2023-04-01 08:38:10.000 91 7609.06 1323.59 54176.50 88888.00 2023-04-01 08:38:11.000 91 7609.16 1323.04 54176.37 88888.00 2023-04-01 08:38:12.000 91 7609.25 1322.49 54176.23 88888.00 2023-04-01 08:38:13.000 91 7609.34 1321.92 54176.10 88888.00 2023-04-01 08:38:14.000 91 7609.48 1321.32 54176.02 88888.00 2023-04-01 08:38:15.000 91 7609.69 1320.66 54176.02 88888.00 2023-04-01 08:38:16.000 91 7609.99 1319.97 54176.10 88888.00 2023-04-01 08:38:17.000 91 7610.39 1319.24 54176.25 88888.00 2023-04-01 08:38:18.000 91 7610.88 1318.49 54176.43 88888.00 2023-04-01 08:38:19.000 91 7611.44 1317.74 54176.64 88888.00 2023-04-01 08:38:20.000 91 7612.07 1317.03 54176.93 88888.00 2023-04-01 08:38:21.000 91 7612.76 1316.33 54177.25 88888.00 2023-04-01 08:38:22.000 91 7613.46 1315.68 54177.54 88888.00 2023-04-01 08:38:23.000 91 7614.12 1315.07 54177.79 88888.00 2023-04-01 08:38:24.000 91 7614.73 1314.52 54177.96 88888.00 2023-04-01 08:38:25.000 91 7615.31 1314.03 54178.10 88888.00 2023-04-01 08:38:26.000 91 7615.89 1313.58 54178.23 88888.00 2023-04-01 08:38:27.000 91 7616.46 1313.16 54178.35 88888.00 2023-04-01 08:38:28.000 91 7616.98 1312.79 54178.45 88888.00 2023-04-01 08:38:29.000 91 7617.42 1312.47 54178.50 88888.00 2023-04-01 08:38:30.000 91 7617.78 1312.16 54178.46 88888.00 2023-04-01 08:38:31.000 91 7618.07 1311.86 54178.38 88888.00 2023-04-01 08:38:32.000 91 7618.29 1311.55 54178.27 88888.00 2023-04-01 08:38:33.000 91 7618.47 1311.23 54178.12 88888.00 2023-04-01 08:38:34.000 91 7618.61 1310.90 54177.96 88888.00 2023-04-01 08:38:35.000 91 7618.70 1310.57 54177.79 88888.00 2023-04-01 08:38:36.000 91 7618.76 1310.20 54177.62 88888.00 2023-04-01 08:38:37.000 91 7618.81 1309.81 54177.45 88888.00 2023-04-01 08:38:38.000 91 7618.84 1309.46 54177.26 88888.00 2023-04-01 08:38:39.000 91 7618.87 1309.13 54177.06 88888.00 2023-04-01 08:38:40.000 91 7618.88 1308.80 54176.87 88888.00 2023-04-01 08:38:41.000 91 7618.88 1308.50 54176.66 88888.00 2023-04-01 08:38:42.000 91 7618.87 1308.21 54176.42 88888.00 2023-04-01 08:38:43.000 91 7618.84 1307.92 54176.16 88888.00 2023-04-01 08:38:44.000 91 7618.80 1307.61 54175.89 88888.00 2023-04-01 08:38:45.000 91 7618.81 1307.30 54175.66 88888.00 2023-04-01 08:38:46.000 91 7618.88 1306.98 54175.48 88888.00 2023-04-01 08:38:47.000 91 7619.00 1306.63 54175.35 88888.00 2023-04-01 08:38:48.000 91 7619.18 1306.25 54175.27 88888.00 2023-04-01 08:38:49.000 91 7619.41 1305.88 54175.22 88888.00 2023-04-01 08:38:50.000 91 7619.65 1305.53 54175.16 88888.00 2023-04-01 08:38:51.000 91 7619.83 1305.25 54175.03 88888.00 2023-04-01 08:38:52.000 91 7619.98 1304.99 54174.85 88888.00 2023-04-01 08:38:53.000 91 7620.10 1304.73 54174.63 88888.00 2023-04-01 08:38:54.000 91 7620.21 1304.44 54174.39 88888.00 2023-04-01 08:38:55.000 91 7620.33 1304.12 54174.19 88888.00 2023-04-01 08:38:56.000 91 7620.49 1303.78 54174.06 88888.00 2023-04-01 08:38:57.000 91 7620.69 1303.42 54173.92 88888.00 2023-04-01 08:38:58.000 91 7620.92 1303.07 54173.75 88888.00 2023-04-01 08:38:59.000 91 7621.19 1302.79 54173.61 88888.00 2023-04-01 08:39:00.000 91 7621.50 1302.58 54173.52 88888.00 2023-04-01 08:39:01.000 91 7621.81 1302.40 54173.43 88888.00 2023-04-01 08:39:02.000 91 7622.15 1302.25 54173.34 88888.00 2023-04-01 08:39:03.000 91 7622.58 1302.14 54173.32 88888.00 2023-04-01 08:39:04.000 91 7623.04 1302.09 54173.33 88888.00 2023-04-01 08:39:05.000 91 7623.51 1302.12 54173.32 88888.00 2023-04-01 08:39:06.000 91 7623.97 1302.24 54173.27 88888.00 2023-04-01 08:39:07.000 91 7624.36 1302.45 54173.12 88888.00 2023-04-01 08:39:08.000 91 7624.65 1302.75 54172.88 88888.00 2023-04-01 08:39:09.000 91 7624.87 1303.10 54172.55 88888.00 2023-04-01 08:39:10.000 91 7625.01 1303.48 54172.21 88888.00 2023-04-01 08:39:11.000 91 7625.07 1303.86 54171.85 88888.00 2023-04-01 08:39:12.000 91 7625.08 1304.26 54171.46 88888.00 2023-04-01 08:39:13.000 91 7625.04 1304.70 54171.05 88888.00 2023-04-01 08:39:14.000 91 7624.89 1305.16 54170.55 88888.00 2023-04-01 08:39:15.000 91 7624.64 1305.66 54169.95 88888.00 2023-04-01 08:39:16.000 91 7624.37 1306.17 54169.32 88888.00 2023-04-01 08:39:17.000 91 7624.11 1306.65 54168.71 88888.00 2023-04-01 08:39:18.000 91 7623.85 1307.09 54168.12 88888.00 2023-04-01 08:39:19.000 91 7623.60 1307.48 54167.55 88888.00 2023-04-01 08:39:20.000 91 7623.37 1307.81 54167.00 88888.00 2023-04-01 08:39:21.000 91 7623.21 1308.09 54166.51 88888.00 2023-04-01 08:39:22.000 91 7623.16 1308.33 54166.12 88888.00 2023-04-01 08:39:23.000 91 7623.20 1308.51 54165.81 88888.00 2023-04-01 08:39:24.000 91 7623.33 1308.63 54165.58 88888.00 2023-04-01 08:39:25.000 91 7623.52 1308.66 54165.42 88888.00 2023-04-01 08:39:26.000 91 7623.76 1308.63 54165.28 88888.00 2023-04-01 08:39:27.000 91 7624.07 1308.54 54165.19 88888.00 2023-04-01 08:39:28.000 91 7624.46 1308.47 54165.19 88888.00 2023-04-01 08:39:29.000 91 7624.86 1308.41 54165.20 88888.00 2023-04-01 08:39:30.000 91 7625.27 1308.36 54165.19 88888.00 2023-04-01 08:39:31.000 91 7625.69 1308.34 54165.22 88888.00 2023-04-01 08:39:32.000 91 7626.02 1308.31 54165.20 88888.00 2023-04-01 08:39:33.000 91 7626.30 1308.16 54165.07 88888.00 2023-04-01 08:39:34.000 91 7626.60 1308.04 54165.01 88888.00 2023-04-01 08:39:35.000 91 7626.88 1307.98 54164.98 88888.00 2023-04-01 08:39:36.000 91 7627.11 1307.88 54164.85 88888.00 2023-04-01 08:39:37.000 91 7627.39 1307.78 54164.71 88888.00 2023-04-01 08:39:38.000 91 7627.66 1307.79 54164.61 88888.00 2023-04-01 08:39:39.000 91 7627.89 1307.85 54164.48 88888.00 2023-04-01 08:39:40.000 91 7628.11 1307.90 54164.34 88888.00 2023-04-01 08:39:41.000 91 7628.29 1307.97 54164.18 88888.00 2023-04-01 08:39:42.000 91 7628.47 1308.06 54164.00 88888.00 2023-04-01 08:39:43.000 91 7628.65 1308.20 54163.81 88888.00 2023-04-01 08:39:44.000 91 7628.82 1308.37 54163.64 88888.00 2023-04-01 08:39:45.000 91 7629.00 1308.58 54163.46 88888.00 2023-04-01 08:39:46.000 91 7629.19 1308.88 54163.29 88888.00 2023-04-01 08:39:47.000 91 7629.41 1309.29 54163.11 88888.00 2023-04-01 08:39:48.000 91 7629.57 1309.80 54162.87 88888.00 2023-04-01 08:39:49.000 91 7629.68 1310.31 54162.58 88888.00 2023-04-01 08:39:50.000 91 7629.84 1310.79 54162.33 88888.00 2023-04-01 08:39:51.000 91 7630.03 1311.28 54162.12 88888.00 2023-04-01 08:39:52.000 91 7630.17 1311.76 54161.91 88888.00 2023-04-01 08:39:53.000 91 7630.33 1312.19 54161.72 88888.00 2023-04-01 08:39:54.000 91 7630.53 1312.54 54161.56 88888.00 2023-04-01 08:39:55.000 91 7630.68 1312.81 54161.40 88888.00 2023-04-01 08:39:56.000 91 7630.82 1313.01 54161.25 88888.00 2023-04-01 08:39:57.000 91 7631.00 1313.13 54161.12 88888.00 2023-04-01 08:39:58.000 91 7631.19 1313.18 54161.02 88888.00 2023-04-01 08:39:59.000 91 7631.35 1313.13 54160.92 88888.00 2023-04-01 08:40:00.000 91 7631.52 1312.98 54160.84 88888.00 2023-04-01 08:40:01.000 91 7631.68 1312.77 54160.77 88888.00 2023-04-01 08:40:02.000 91 7631.82 1312.53 54160.70 88888.00 2023-04-01 08:40:03.000 91 7631.98 1312.24 54160.66 88888.00 2023-04-01 08:40:04.000 91 7632.17 1311.92 54160.66 88888.00 2023-04-01 08:40:05.000 91 7632.41 1311.61 54160.70 88888.00 2023-04-01 08:40:06.000 91 7632.69 1311.30 54160.79 88888.00 2023-04-01 08:40:07.000 91 7632.99 1311.00 54160.90 88888.00 2023-04-01 08:40:08.000 91 7633.27 1310.71 54160.98 88888.00 2023-04-01 08:40:09.000 91 7633.54 1310.41 54161.04 88888.00 2023-04-01 08:40:10.000 91 7633.81 1310.11 54161.08 88888.00 2023-04-01 08:40:11.000 91 7634.03 1309.87 54161.10 88888.00 2023-04-01 08:40:12.000 91 7634.23 1309.68 54161.10 88888.00 2023-04-01 08:40:13.000 91 7634.43 1309.50 54161.09 88888.00 2023-04-01 08:40:14.000 91 7634.62 1309.37 54161.07 88888.00 2023-04-01 08:40:15.000 91 7634.80 1309.33 54161.03 88888.00 2023-04-01 08:40:16.000 91 7634.98 1309.32 54160.95 88888.00 2023-04-01 08:40:17.000 91 7635.16 1309.37 54160.89 88888.00 2023-04-01 08:40:18.000 91 7635.34 1309.48 54160.88 88888.00 2023-04-01 08:40:19.000 91 7635.50 1309.63 54160.85 88888.00 2023-04-01 08:40:20.000 91 7635.62 1309.77 54160.75 88888.00 2023-04-01 08:40:21.000 91 7635.75 1309.89 54160.63 88888.00 2023-04-01 08:40:22.000 91 7635.92 1309.99 54160.56 88888.00 2023-04-01 08:40:23.000 91 7636.10 1310.07 54160.53 88888.00 2023-04-01 08:40:24.000 91 7636.29 1310.12 54160.54 88888.00 2023-04-01 08:40:25.000 91 7636.49 1310.14 54160.57 88888.00 2023-04-01 08:40:26.000 91 7636.71 1310.09 54160.62 88888.00 2023-04-01 08:40:27.000 91 7636.97 1310.01 54160.69 88888.00 2023-04-01 08:40:28.000 91 7637.24 1309.93 54160.78 88888.00 2023-04-01 08:40:29.000 91 7637.48 1309.81 54160.88 88888.00 2023-04-01 08:40:30.000 91 7637.76 1309.62 54161.01 88888.00 2023-04-01 08:40:31.000 91 7638.07 1309.42 54161.16 88888.00 2023-04-01 08:40:32.000 91 7638.38 1309.24 54161.34 88888.00 2023-04-01 08:40:33.000 91 7638.72 1309.03 54161.53 88888.00 2023-04-01 08:40:34.000 91 7639.09 1308.81 54161.70 88888.00 2023-04-01 08:40:35.000 91 7639.45 1308.67 54161.88 88888.00 2023-04-01 08:40:36.000 91 7639.77 1308.57 54162.05 88888.00 2023-04-01 08:40:37.000 91 7640.03 1308.48 54162.17 88888.00 2023-04-01 08:40:38.000 91 7640.30 1308.44 54162.29 88888.00 2023-04-01 08:40:39.000 91 7640.52 1308.46 54162.41 88888.00 2023-04-01 08:40:40.000 91 7640.69 1308.43 54162.49 88888.00 2023-04-01 08:40:41.000 91 7640.89 1308.44 54162.59 88888.00 2023-04-01 08:40:42.000 91 7641.11 1308.51 54162.72 88888.00 2023-04-01 08:40:43.000 91 7641.34 1308.57 54162.86 88888.00 2023-04-01 08:40:44.000 91 7641.57 1308.60 54162.97 88888.00 2023-04-01 08:40:45.000 91 7641.78 1308.61 54163.08 88888.00 2023-04-01 08:40:46.000 91 7641.99 1308.65 54163.20 88888.00 2023-04-01 08:40:47.000 91 7642.24 1308.73 54163.36 88888.00 2023-04-01 08:40:48.000 91 7642.53 1308.83 54163.54 88888.00 2023-04-01 08:40:49.000 91 7642.81 1308.94 54163.72 88888.00 2023-04-01 08:40:50.000 91 7643.08 1309.06 54163.87 88888.00 2023-04-01 08:40:51.000 91 7643.36 1309.17 54164.02 88888.00 2023-04-01 08:40:52.000 91 7643.66 1309.32 54164.18 88888.00 2023-04-01 08:40:53.000 91 7643.98 1309.52 54164.35 88888.00 2023-04-01 08:40:54.000 91 7644.27 1309.74 54164.49 88888.00 2023-04-01 08:40:55.000 91 7644.52 1309.98 54164.60 88888.00 2023-04-01 08:40:56.000 91 7644.76 1310.22 54164.70 88888.00 2023-04-01 08:40:57.000 91 7645.01 1310.46 54164.80 88888.00 2023-04-01 08:40:58.000 91 7645.24 1310.74 54164.89 88888.00 2023-04-01 08:40:59.000 91 7645.48 1311.03 54165.00 88888.00 2023-04-01 08:41:00.000 91 7645.71 1311.33 54165.13 88888.00 2023-04-01 08:41:01.000 91 7645.92 1311.60 54165.24 88888.00 2023-04-01 08:41:02.000 91 7646.09 1311.82 54165.32 88888.00 2023-04-01 08:41:03.000 91 7646.22 1312.03 54165.36 88888.00 2023-04-01 08:41:04.000 91 7646.35 1312.25 54165.38 88888.00 2023-04-01 08:41:05.000 91 7646.50 1312.50 54165.43 88888.00 2023-04-01 08:41:06.000 91 7646.63 1312.77 54165.48 88888.00 2023-04-01 08:41:07.000 91 7646.76 1313.02 54165.52 88888.00 2023-04-01 08:41:08.000 91 7646.88 1313.28 54165.59 88888.00 2023-04-01 08:41:09.000 91 7646.98 1313.54 54165.64 88888.00 2023-04-01 08:41:10.000 91 7647.07 1313.75 54165.65 88888.00 2023-04-01 08:41:11.000 91 7647.13 1313.97 54165.68 88888.00 2023-04-01 08:41:12.000 91 7647.21 1314.25 54165.76 88888.00 2023-04-01 08:41:13.000 91 7647.34 1314.53 54165.86 88888.00 2023-04-01 08:41:14.000 91 7647.46 1314.76 54165.92 88888.00 2023-04-01 08:41:15.000 91 7647.54 1314.98 54165.95 88888.00 2023-04-01 08:41:16.000 91 7647.63 1315.22 54166.00 88888.00 2023-04-01 08:41:17.000 91 7647.77 1315.48 54166.08 88888.00 2023-04-01 08:41:18.000 91 7647.90 1315.77 54166.19 88888.00 2023-04-01 08:41:19.000 91 7648.01 1316.09 54166.28 88888.00 2023-04-01 08:41:20.000 91 7648.13 1316.44 54166.35 88888.00 2023-04-01 08:41:21.000 91 7648.27 1316.80 54166.42 88888.00 2023-04-01 08:41:22.000 91 7648.38 1317.17 54166.49 88888.00 2023-04-01 08:41:23.000 91 7648.46 1317.54 54166.57 88888.00 2023-04-01 08:41:24.000 91 7648.54 1317.87 54166.64 88888.00 2023-04-01 08:41:25.000 91 7648.64 1318.21 54166.73 88888.00 2023-04-01 08:41:26.000 91 7648.77 1318.58 54166.84 88888.00 2023-04-01 08:41:27.000 91 7648.88 1318.94 54166.94 88888.00 2023-04-01 08:41:28.000 91 7648.96 1319.32 54167.02 88888.00 2023-04-01 08:41:29.000 91 7649.03 1319.69 54167.10 88888.00 2023-04-01 08:41:30.000 91 7649.09 1320.07 54167.17 88888.00 2023-04-01 08:41:31.000 91 7649.15 1320.44 54167.25 88888.00 2023-04-01 08:41:32.000 91 7649.20 1320.81 54167.33 88888.00 2023-04-01 08:41:33.000 91 7649.23 1321.17 54167.38 88888.00 2023-04-01 08:41:34.000 91 7649.26 1321.53 54167.41 88888.00 2023-04-01 08:41:35.000 91 7649.29 1321.90 54167.48 88888.00 2023-04-01 08:41:36.000 91 7649.32 1322.25 54167.57 88888.00 2023-04-01 08:41:37.000 91 7649.33 1322.58 54167.64 88888.00 2023-04-01 08:41:38.000 91 7649.32 1322.90 54167.69 88888.00 2023-04-01 08:41:39.000 91 7649.31 1323.19 54167.75 88888.00 2023-04-01 08:41:40.000 91 7649.31 1323.49 54167.82 88888.00 2023-04-01 08:41:41.000 91 7649.34 1323.81 54167.90 88888.00 2023-04-01 08:41:42.000 91 7649.36 1324.11 54167.94 88888.00 2023-04-01 08:41:43.000 91 7649.33 1324.40 54167.96 88888.00 2023-04-01 08:41:44.000 91 7649.29 1324.69 54168.00 88888.00 2023-04-01 08:41:45.000 91 7649.27 1325.01 54168.05 88888.00 2023-04-01 08:41:46.000 91 7649.26 1325.32 54168.13 88888.00 2023-04-01 08:41:47.000 91 7649.24 1325.65 54168.19 88888.00 2023-04-01 08:41:48.000 91 7649.23 1325.96 54168.23 88888.00 2023-04-01 08:41:49.000 91 7649.20 1326.26 54168.29 88888.00 2023-04-01 08:41:50.000 91 7649.16 1326.57 54168.34 88888.00 2023-04-01 08:41:51.000 91 7649.11 1326.89 54168.38 88888.00 2023-04-01 08:41:52.000 91 7649.03 1327.17 54168.40 88888.00 2023-04-01 08:41:53.000 91 7648.96 1327.45 54168.43 88888.00 2023-04-01 08:41:54.000 91 7648.90 1327.76 54168.47 88888.00 2023-04-01 08:41:55.000 91 7648.83 1328.06 54168.52 88888.00 2023-04-01 08:41:56.000 91 7648.76 1328.36 54168.59 88888.00 2023-04-01 08:41:57.000 91 7648.70 1328.68 54168.67 88888.00 2023-04-01 08:41:58.000 91 7648.62 1328.96 54168.71 88888.00 2023-04-01 08:41:59.000 91 7648.49 1329.18 54168.71 88888.00 2023-04-01 08:42:00.000 91 7648.36 1329.40 54168.72 88888.00 2023-04-01 08:42:01.000 91 7648.28 1329.62 54168.78 88888.00 2023-04-01 08:42:02.000 91 7648.23 1329.84 54168.88 88888.00 2023-04-01 08:42:03.000 91 7648.17 1330.08 54168.96 88888.00 2023-04-01 08:42:04.000 91 7648.12 1330.35 54169.05 88888.00 2023-04-01 08:42:05.000 91 7648.08 1330.58 54169.12 88888.00 2023-04-01 08:42:06.000 91 7648.02 1330.81 54169.18 88888.00 2023-04-01 08:42:07.000 91 7647.98 1331.04 54169.24 88888.00 2023-04-01 08:42:08.000 91 7647.95 1331.29 54169.29 88888.00 2023-04-01 08:42:09.000 91 7647.89 1331.54 54169.37 88888.00 2023-04-01 08:42:10.000 91 7647.86 1331.80 54169.48 88888.00 2023-04-01 08:42:11.000 91 7647.85 1332.05 54169.59 88888.00 2023-04-01 08:42:12.000 91 7647.82 1332.26 54169.67 88888.00 2023-04-01 08:42:13.000 91 7647.77 1332.46 54169.71 88888.00 2023-04-01 08:42:14.000 91 7647.74 1332.69 54169.77 88888.00 2023-04-01 08:42:15.000 91 7647.71 1332.90 54169.82 88888.00 2023-04-01 08:42:16.000 91 7647.73 1333.11 54169.93 88888.00 2023-04-01 08:42:17.000 91 7647.74 1333.39 54170.05 88888.00 2023-04-01 08:42:18.000 91 7647.43 1333.42 54169.83 88888.00 2023-04-01 08:42:19.000 91 7647.09 1333.24 54169.48 88888.00 2023-04-01 08:42:20.000 91 7647.08 1333.27 54169.51 88888.00 2023-04-01 08:42:21.000 91 7647.16 1333.45 54169.69 88888.00 2023-04-01 08:42:22.000 91 7647.21 1333.59 54169.80 88888.00 2023-04-01 08:42:23.000 91 7647.31 1333.74 54169.98 88888.00 2023-04-01 08:42:24.000 91 7647.43 1333.86 54170.21 88888.00 2023-04-01 08:42:25.000 91 7647.55 1333.96 54170.38 88888.00 2023-04-01 08:42:26.000 91 7647.67 1334.08 54170.54 88888.00 2023-04-01 08:42:27.000 91 7647.76 1334.16 54170.71 88888.00 2023-04-01 08:42:28.000 91 7647.86 1334.23 54170.90 88888.00 2023-04-01 08:42:29.000 91 7647.97 1334.31 54171.08 88888.00 2023-04-01 08:42:30.000 91 7648.09 1334.38 54171.27 88888.00 2023-04-01 08:42:31.000 91 7648.22 1334.44 54171.49 88888.00 2023-04-01 08:42:32.000 91 7648.35 1334.47 54171.71 88888.00 2023-04-01 08:42:33.000 91 7648.49 1334.46 54171.93 88888.00 2023-04-01 08:42:34.000 91 7648.62 1334.45 54172.14 88888.00 2023-04-01 08:42:35.000 91 7648.75 1334.46 54172.33 88888.00 2023-04-01 08:42:36.000 91 7648.89 1334.49 54172.53 88888.00 2023-04-01 08:42:37.000 91 7648.99 1334.50 54172.70 88888.00 2023-04-01 08:42:38.000 91 7649.05 1334.50 54172.84 88888.00 2023-04-01 08:42:39.000 91 7649.11 1334.51 54173.00 88888.00 2023-04-01 08:42:40.000 91 7649.18 1334.48 54173.16 88888.00 2023-04-01 08:42:41.000 91 7649.21 1334.44 54173.29 88888.00 2023-04-01 08:42:42.000 91 7649.24 1334.44 54173.42 88888.00 2023-04-01 08:42:43.000 91 7649.28 1334.44 54173.57 88888.00 2023-04-01 08:42:44.000 91 7649.29 1334.40 54173.70 88888.00 2023-04-01 08:42:45.000 91 7649.27 1334.38 54173.82 88888.00 2023-04-01 08:42:46.000 91 7649.23 1334.37 54173.93 88888.00 2023-04-01 08:42:47.000 91 7649.20 1334.35 54174.02 88888.00 2023-04-01 08:42:48.000 91 7649.18 1334.33 54174.12 88888.00 2023-04-01 08:42:49.000 91 7649.17 1334.35 54174.21 88888.00 2023-04-01 08:42:50.000 91 7649.15 1334.37 54174.31 88888.00 2023-04-01 08:42:51.000 91 7649.12 1334.36 54174.40 88888.00 2023-04-01 08:42:52.000 91 7649.07 1334.31 54174.47 88888.00 2023-04-01 08:42:53.000 91 7649.01 1334.30 54174.55 88888.00 2023-04-01 08:42:54.000 91 7648.96 1334.30 54174.64 88888.00 2023-04-01 08:42:55.000 91 7648.87 1334.30 54174.71 88888.00 2023-04-01 08:42:56.000 91 7648.80 1334.26 54174.79 88888.00 2023-04-01 08:42:57.000 91 7648.78 1334.19 54174.91 88888.00 2023-04-01 08:42:58.000 91 7648.80 1334.12 54175.08 88888.00 2023-04-01 08:42:59.000 91 7648.84 1334.07 54175.24 88888.00 2023-04-01 08:43:00.000 91 7648.89 1334.05 54175.40 88888.00 2023-04-01 08:43:01.000 91 7648.92 1334.01 54175.56 88888.00 2023-04-01 08:43:02.000 91 7648.94 1333.94 54175.70 88888.00 2023-04-01 08:43:03.000 91 7648.96 1333.85 54175.84 88888.00 2023-04-01 08:43:04.000 91 7648.98 1333.74 54176.01 88888.00 2023-04-01 08:43:05.000 91 7648.99 1333.62 54176.14 88888.00 2023-04-01 08:43:06.000 91 7649.01 1333.52 54176.26 88888.00 2023-04-01 08:43:07.000 91 7649.03 1333.43 54176.41 88888.00 2023-04-01 08:43:08.000 91 7649.08 1333.32 54176.57 88888.00 2023-04-01 08:43:09.000 91 7649.14 1333.19 54176.75 88888.00 2023-04-01 08:43:10.000 91 7649.20 1333.05 54176.95 88888.00 2023-04-01 08:43:11.000 91 7649.24 1332.92 54177.13 88888.00 2023-04-01 08:43:12.000 91 7649.28 1332.78 54177.29 88888.00 2023-04-01 08:43:13.000 91 7649.33 1332.65 54177.45 88888.00 2023-04-01 08:43:14.000 91 7649.36 1332.53 54177.61 88888.00 2023-04-01 08:43:15.000 91 7649.36 1332.42 54177.73 88888.00 2023-04-01 08:43:16.000 91 7649.34 1332.28 54177.86 88888.00 2023-04-01 08:43:17.000 91 7649.34 1332.14 54178.02 88888.00 2023-04-01 08:43:18.000 91 7649.30 1332.02 54178.16 88888.00 2023-04-01 08:43:19.000 91 7649.21 1331.86 54178.25 88888.00 2023-04-01 08:43:20.000 91 7649.15 1331.65 54178.35 88888.00 2023-04-01 08:43:21.000 91 7649.12 1331.50 54178.48 88888.00 2023-04-01 08:43:22.000 91 7649.09 1331.41 54178.64 88888.00 2023-04-01 08:43:23.000 91 7649.07 1331.27 54178.79 88888.00 2023-04-01 08:43:24.000 91 7649.00 1331.11 54178.89 88888.00 2023-04-01 08:43:25.000 91 7648.91 1330.99 54178.98 88888.00 2023-04-01 08:43:26.000 91 7648.85 1330.88 54179.11 88888.00 2023-04-01 08:43:27.000 91 7648.79 1330.79 54179.25 88888.00 2023-04-01 08:43:28.000 91 7648.71 1330.69 54179.36 88888.00 2023-04-01 08:43:29.000 91 7648.65 1330.52 54179.48 88888.00 2023-04-01 08:43:30.000 91 7648.59 1330.33 54179.59 88888.00 2023-04-01 08:43:31.000 91 7648.53 1330.24 54179.69 88888.00 2023-04-01 08:43:32.000 91 7648.47 1330.19 54179.79 88888.00 2023-04-01 08:43:33.000 91 7648.38 1330.13 54179.90 88888.00 2023-04-01 08:43:34.000 91 7648.26 1330.06 54179.98 88888.00 2023-04-01 08:43:35.000 91 7648.14 1329.98 54180.07 88888.00 2023-04-01 08:43:36.000 91 7648.06 1329.89 54180.17 88888.00 2023-04-01 08:43:37.000 91 7647.99 1329.81 54180.29 88888.00 2023-04-01 08:43:38.000 91 7647.94 1329.77 54180.45 88888.00 2023-04-01 08:43:39.000 91 7647.92 1329.75 54180.59 88888.00 2023-04-01 08:43:40.000 91 7647.91 1329.74 54180.73 88888.00 2023-04-01 08:43:41.000 91 7647.90 1329.74 54180.91 88888.00 2023-04-01 08:43:42.000 91 7647.89 1329.72 54181.09 88888.00 2023-04-01 08:43:43.000 91 7647.84 1329.68 54181.24 88888.00 2023-04-01 08:43:44.000 91 7647.80 1329.66 54181.38 88888.00 2023-04-01 08:43:45.000 91 7647.76 1329.65 54181.48 88888.00 2023-04-01 08:43:46.000 91 7647.68 1329.64 54181.55 88888.00 2023-04-01 08:43:47.000 91 7647.55 1329.64 54181.60 88888.00 2023-04-01 08:43:48.000 91 7647.42 1329.61 54181.66 88888.00 2023-04-01 08:43:49.000 91 7647.27 1329.54 54181.71 88888.00 2023-04-01 08:43:50.000 91 7647.15 1329.47 54181.79 88888.00 2023-04-01 08:43:51.000 91 7647.06 1329.43 54181.90 88888.00 2023-04-01 08:43:52.000 91 7646.94 1329.40 54181.99 88888.00 2023-04-01 08:43:53.000 91 7646.83 1329.40 54182.08 88888.00 2023-04-01 08:43:54.000 91 7646.73 1329.45 54182.18 88888.00 2023-04-01 08:43:55.000 91 7646.61 1329.50 54182.28 88888.00 2023-04-01 08:43:56.000 91 7646.49 1329.56 54182.39 88888.00 2023-04-01 08:43:57.000 91 7646.40 1329.62 54182.51 88888.00 2023-04-01 08:43:58.000 91 7646.32 1329.71 54182.62 88888.00 2023-04-01 08:43:59.000 91 7646.22 1329.79 54182.68 88888.00 2023-04-01 08:44:00.000 91 7646.10 1329.82 54182.71 88888.00 2023-04-01 08:44:01.000 91 7645.99 1329.83 54182.77 88888.00 2023-04-01 08:44:02.000 91 7645.93 1329.88 54182.88 88888.00 2023-04-01 08:44:03.000 91 7645.89 1329.93 54182.97 88888.00 2023-04-01 08:44:04.000 91 7645.84 1329.98 54183.09 88888.00 2023-04-01 08:44:05.000 91 7645.80 1330.03 54183.23 88888.00 2023-04-01 08:44:06.000 91 7645.77 1330.06 54183.33 88888.00 2023-04-01 08:44:07.000 91 7645.73 1330.08 54183.41 88888.00 2023-04-01 08:44:08.000 91 7645.65 1330.14 54183.48 88888.00 2023-04-01 08:44:09.000 91 7645.55 1330.19 54183.52 88888.00 2023-04-01 08:44:10.000 91 7645.43 1330.26 54183.54 88888.00 2023-04-01 08:44:11.000 91 7645.34 1330.33 54183.61 88888.00 2023-04-01 08:44:12.000 91 7645.23 1330.38 54183.65 88888.00 2023-04-01 08:44:13.000 91 7645.07 1330.41 54183.64 88888.00 2023-04-01 08:44:14.000 91 7644.90 1330.45 54183.64 88888.00 2023-04-01 08:44:15.000 91 7644.70 1330.51 54183.64 88888.00 2023-04-01 08:44:16.000 91 7644.49 1330.64 54183.65 88888.00 2023-04-01 08:44:17.000 91 7644.32 1330.77 54183.69 88888.00 2023-04-01 08:44:18.000 91 7644.14 1330.82 54183.69 88888.00 2023-04-01 08:44:19.000 91 7643.90 1330.84 54183.62 88888.00 2023-04-01 08:44:20.000 91 7643.65 1330.87 54183.56 88888.00 2023-04-01 08:44:21.000 91 7643.43 1330.93 54183.55 88888.00 2023-04-01 08:44:22.000 91 7643.20 1330.96 54183.53 88888.00 2023-04-01 08:44:23.000 91 7642.94 1330.98 54183.46 88888.00 2023-04-01 08:44:24.000 91 7642.67 1331.02 54183.39 88888.00 2023-04-01 08:44:25.000 91 7642.40 1331.07 54183.33 88888.00 2023-04-01 08:44:26.000 91 7642.13 1331.09 54183.27 88888.00 2023-04-01 08:44:27.000 91 7641.87 1331.12 54183.22 88888.00 2023-04-01 08:44:28.000 91 7641.66 1331.17 54183.22 88888.00 2023-04-01 08:44:29.000 91 7641.44 1331.19 54183.23 88888.00 2023-04-01 08:44:30.000 91 7641.24 1331.22 54183.21 88888.00 2023-04-01 08:44:31.000 91 7641.06 1331.27 54183.24 88888.00 2023-04-01 08:44:32.000 91 7640.88 1331.32 54183.30 88888.00 2023-04-01 08:44:33.000 91 7640.69 1331.34 54183.31 88888.00 2023-04-01 08:44:34.000 91 7640.52 1331.33 54183.29 88888.00 2023-04-01 08:44:35.000 91 7640.33 1331.29 54183.27 88888.00 2023-04-01 08:44:36.000 91 7640.10 1331.25 54183.23 88888.00 2023-04-01 08:44:37.000 91 7639.86 1331.25 54183.18 88888.00 2023-04-01 08:44:38.000 91 7639.64 1331.25 54183.16 88888.00 2023-04-01 08:44:39.000 91 7639.43 1331.23 54183.14 88888.00 2023-04-01 08:44:40.000 91 7639.23 1331.24 54183.11 88888.00 2023-04-01 08:44:41.000 91 7639.03 1331.26 54183.08 88888.00 2023-04-01 08:44:42.000 91 7638.82 1331.28 54183.06 88888.00 2023-04-01 08:44:43.000 91 7638.62 1331.34 54183.03 88888.00 2023-04-01 08:44:44.000 91 7638.42 1331.40 54183.00 88888.00 2023-04-01 08:44:45.000 91 7638.19 1331.46 54183.00 88888.00 2023-04-01 08:44:46.000 91 7637.95 1331.53 54182.97 88888.00 2023-04-01 08:44:47.000 91 7637.73 1331.60 54182.92 88888.00 2023-04-01 08:44:48.000 91 7637.51 1331.69 54182.88 88888.00 2023-04-01 08:44:49.000 91 7637.28 1331.82 54182.85 88888.00 2023-04-01 08:44:50.000 91 7637.03 1331.97 54182.78 88888.00 2023-04-01 08:44:51.000 91 7636.76 1332.10 54182.70 88888.00 2023-04-01 08:44:52.000 91 7636.49 1332.23 54182.64 88888.00 2023-04-01 08:44:53.000 91 7636.18 1332.36 54182.54 88888.00 2023-04-01 08:44:54.000 91 7635.88 1332.49 54182.48 88888.00 2023-04-01 08:44:55.000 91 7635.62 1332.63 54182.45 88888.00 2023-04-01 08:44:56.000 91 7635.37 1332.79 54182.39 88888.00 2023-04-01 08:44:57.000 91 7635.14 1332.96 54182.36 88888.00 2023-04-01 08:44:58.000 91 7634.97 1333.15 54182.37 88888.00 2023-04-01 08:44:59.000 91 7634.82 1333.34 54182.41 88888.00 2023-04-01 08:45:00.000 91 7634.67 1333.57 54182.45 88888.00 2023-04-01 08:45:01.000 91 7634.55 1333.79 54182.48 88888.00 2023-04-01 08:45:02.000 91 7634.46 1333.97 54182.53 88888.00 2023-04-01 08:45:03.000 91 7634.40 1334.14 54182.62 88888.00 2023-04-01 08:45:04.000 91 7634.37 1334.32 54182.73 88888.00 2023-04-01 08:45:05.000 91 7634.33 1334.49 54182.82 88888.00 2023-04-01 08:45:06.000 91 7634.29 1334.65 54182.92 88888.00 2023-04-01 08:45:07.000 91 7634.28 1334.82 54183.03 88888.00 2023-04-01 08:45:08.000 91 7634.25 1334.97 54183.12 88888.00 2023-04-01 08:45:09.000 91 7634.21 1335.09 54183.21 88888.00 2023-04-01 08:45:10.000 91 7634.24 1335.23 54183.35 88888.00 2023-04-01 08:45:11.000 91 7634.29 1335.39 54183.51 88888.00 2023-04-01 08:45:12.000 91 7634.30 1335.52 54183.64 88888.00 2023-04-01 08:45:13.000 91 7634.29 1335.64 54183.77 88888.00 2023-04-01 08:45:14.000 91 7634.25 1335.77 54183.86 88888.00 2023-04-01 08:45:15.000 91 7634.18 1335.88 54183.89 88888.00 2023-04-01 08:45:16.000 91 7634.10 1335.99 54183.93 88888.00 2023-04-01 08:45:17.000 91 7634.02 1336.12 54184.01 88888.00 2023-04-01 08:45:18.000 91 7633.96 1336.26 54184.07 88888.00 2023-04-01 08:45:19.000 91 7633.90 1336.37 54184.13 88888.00 2023-04-01 08:45:20.000 91 7633.82 1336.46 54184.20 88888.00 2023-04-01 08:45:21.000 91 7633.72 1336.58 54184.26 88888.00 2023-04-01 08:45:22.000 91 7633.61 1336.69 54184.30 88888.00 2023-04-01 08:45:23.000 91 7633.51 1336.79 54184.38 88888.00 2023-04-01 08:45:24.000 91 7633.42 1336.92 54184.45 88888.00 2023-04-01 08:45:25.000 91 7633.36 1337.01 54184.54 88888.00 2023-04-01 08:45:26.000 91 7633.29 1337.06 54184.63 88888.00 2023-04-01 08:45:27.000 91 7633.21 1337.10 54184.73 88888.00 2023-04-01 08:45:28.000 91 7633.12 1337.09 54184.79 88888.00 2023-04-01 08:45:29.000 91 7633.03 1337.11 54184.82 88888.00 2023-04-01 08:45:30.000 91 7632.96 1337.18 54184.89 88888.00 2023-04-01 08:45:31.000 91 7632.92 1337.25 54184.99 88888.00 2023-04-01 08:45:32.000 91 7632.89 1337.27 54185.07 88888.00 2023-04-01 08:45:33.000 91 7632.84 1337.27 54185.14 88888.00 2023-04-01 08:45:34.000 91 7632.79 1337.24 54185.19 88888.00 2023-04-01 08:45:35.000 91 7632.72 1337.21 54185.23 88888.00 2023-04-01 08:45:36.000 91 7632.63 1337.17 54185.25 88888.00 2023-04-01 08:45:37.000 91 7632.54 1337.11 54185.26 88888.00 2023-04-01 08:45:38.000 91 7632.47 1337.04 54185.33 88888.00 2023-04-01 08:45:39.000 91 7632.43 1336.96 54185.42 88888.00 2023-04-01 08:45:40.000 91 7632.38 1336.88 54185.49 88888.00 2023-04-01 08:45:41.000 91 7632.33 1336.81 54185.57 88888.00 2023-04-01 08:45:42.000 91 7632.29 1336.74 54185.65 88888.00 2023-04-01 08:45:43.000 91 7632.22 1336.71 54185.71 88888.00 2023-04-01 08:45:44.000 91 7632.13 1336.69 54185.75 88888.00 2023-04-01 08:45:45.000 91 7632.05 1336.63 54185.78 88888.00 2023-04-01 08:45:46.000 91 7631.97 1336.56 54185.82 88888.00 2023-04-01 08:45:47.000 91 7631.88 1336.49 54185.86 88888.00 2023-04-01 08:45:48.000 91 7631.78 1336.42 54185.86 88888.00 2023-04-01 08:45:49.000 91 7631.66 1336.38 54185.88 88888.00 2023-04-01 08:45:50.000 91 7631.51 1336.38 54185.90 88888.00 2023-04-01 08:45:51.000 91 7631.34 1336.35 54185.89 88888.00 2023-04-01 08:45:52.000 91 7631.18 1336.32 54185.88 88888.00 2023-04-01 08:45:53.000 91 7631.06 1336.31 54185.85 88888.00 2023-04-01 08:45:54.000 91 7630.95 1336.27 54185.82 88888.00 2023-04-01 08:45:55.000 91 7630.82 1336.23 54185.79 88888.00 2023-04-01 08:45:56.000 91 7630.69 1336.23 54185.75 88888.00 2023-04-01 08:45:57.000 91 7630.55 1336.22 54185.74 88888.00 2023-04-01 08:45:58.000 91 7630.40 1336.19 54185.75 88888.00 2023-04-01 08:45:59.000 91 7630.25 1336.15 54185.74 88888.00 2023-04-01 08:46:00.000 91 7630.06 1336.12 54185.71 88888.00 2023-04-01 08:46:01.000 91 7629.87 1336.12 54185.65 88888.00 2023-04-01 08:46:02.000 91 7629.68 1336.11 54185.57 88888.00 2023-04-01 08:46:03.000 91 7629.47 1336.07 54185.49 88888.00 2023-04-01 08:46:04.000 91 7629.25 1336.07 54185.46 88888.00 2023-04-01 08:46:05.000 91 7629.05 1336.11 54185.43 88888.00 2023-04-01 08:46:06.000 91 7628.87 1336.11 54185.40 88888.00 2023-04-01 08:46:07.000 91 7628.72 1336.11 54185.38 88888.00 2023-04-01 08:46:08.000 91 7628.61 1336.13 54185.39 88888.00 2023-04-01 08:46:09.000 91 7628.52 1336.15 54185.41 88888.00 2023-04-01 08:46:10.000 91 7628.39 1336.17 54185.39 88888.00 2023-04-01 08:46:11.000 91 7628.24 1336.20 54185.34 88888.00 2023-04-01 08:46:12.000 91 7628.09 1336.25 54185.30 88888.00 2023-04-01 08:46:13.000 91 7627.94 1336.29 54185.29 88888.00 2023-04-01 08:46:14.000 91 7627.82 1336.31 54185.31 88888.00 2023-04-01 08:46:15.000 91 7627.69 1336.34 54185.35 88888.00 2023-04-01 08:46:16.000 91 7627.52 1336.37 54185.33 88888.00 2023-04-01 08:46:17.000 91 7627.35 1336.39 54185.27 88888.00 2023-04-01 08:46:18.000 91 7627.16 1336.38 54185.20 88888.00 2023-04-01 08:46:19.000 91 7626.93 1336.31 54185.13 88888.00 2023-04-01 08:46:20.000 91 7626.71 1336.27 54185.05 88888.00 2023-04-01 08:46:21.000 91 7626.51 1336.27 54184.99 88888.00 2023-04-01 08:46:22.000 91 7626.28 1336.27 54184.93 88888.00 2023-04-01 08:46:23.000 91 7626.02 1336.26 54184.82 88888.00 2023-04-01 08:46:24.000 91 7625.77 1336.26 54184.71 88888.00 2023-04-01 08:46:25.000 91 7625.55 1336.26 54184.64 88888.00 2023-04-01 08:46:26.000 91 7625.32 1336.25 54184.57 88888.00 2023-04-01 08:46:27.000 91 7625.07 1336.23 54184.48 88888.00 2023-04-01 08:46:28.000 91 7624.82 1336.18 54184.36 88888.00 2023-04-01 08:46:29.000 91 7624.57 1336.13 54184.25 88888.00 2023-04-01 08:46:30.000 91 7624.34 1336.07 54184.16 88888.00 2023-04-01 08:46:31.000 91 7624.13 1336.00 54184.09 88888.00 2023-04-01 08:46:32.000 91 7623.93 1335.91 54184.06 88888.00 2023-04-01 08:46:33.000 91 7623.75 1335.80 54184.00 88888.00 2023-04-01 08:46:34.000 91 7623.58 1335.68 54183.93 88888.00 2023-04-01 08:46:35.000 91 7623.40 1335.59 54183.87 88888.00 2023-04-01 08:46:36.000 91 7623.22 1335.51 54183.80 88888.00 2023-04-01 08:46:37.000 91 7623.06 1335.41 54183.73 88888.00 2023-04-01 08:46:38.000 91 7622.92 1335.30 54183.67 88888.00 2023-04-01 08:46:39.000 91 7622.80 1335.20 54183.64 88888.00 2023-04-01 08:46:40.000 91 7622.67 1335.10 54183.60 88888.00 2023-04-01 08:46:41.000 91 7622.52 1335.00 54183.53 88888.00 2023-04-01 08:46:42.000 91 7622.38 1334.92 54183.46 88888.00 2023-04-01 08:46:43.000 91 7622.24 1334.86 54183.39 88888.00 2023-04-01 08:46:44.000 91 7622.11 1334.79 54183.32 88888.00 2023-04-01 08:46:45.000 91 7621.99 1334.73 54183.25 88888.00 2023-04-01 08:46:46.000 91 7621.85 1334.68 54183.17 88888.00 2023-04-01 08:46:47.000 91 7621.73 1334.60 54183.10 88888.00 2023-04-01 08:46:48.000 91 7621.64 1334.50 54183.08 88888.00 2023-04-01 08:46:49.000 91 7621.52 1334.43 54183.03 88888.00 2023-04-01 08:46:50.000 91 7621.38 1334.38 54182.92 88888.00 2023-04-01 08:46:51.000 91 7621.24 1334.34 54182.83 88888.00 2023-04-01 08:46:52.000 91 7621.11 1334.32 54182.78 88888.00 2023-04-01 08:46:53.000 91 7621.01 1334.31 54182.73 88888.00 2023-04-01 08:46:54.000 91 7620.94 1334.29 54182.70 88888.00 2023-04-01 08:46:55.000 91 7620.87 1334.23 54182.67 88888.00 2023-04-01 08:46:56.000 91 7620.77 1334.18 54182.60 88888.00 2023-04-01 08:46:57.000 91 7620.65 1334.13 54182.51 88888.00 2023-04-01 08:46:58.000 91 7620.53 1334.08 54182.44 88888.00 2023-04-01 08:46:59.000 91 7620.46 1334.02 54182.40 88888.00 2023-04-01 08:47:00.000 91 7620.39 1333.94 54182.38 88888.00 2023-04-01 08:47:01.000 91 7620.31 1333.82 54182.35 88888.00 2023-04-01 08:47:02.000 91 7620.25 1333.72 54182.31 88888.00 2023-04-01 08:47:03.000 91 7620.22 1333.70 54182.28 88888.00 2023-04-01 08:47:04.000 91 7620.18 1333.67 54182.26 88888.00 2023-04-01 08:47:05.000 91 7620.14 1333.60 54182.23 88888.00 2023-04-01 08:47:06.000 91 7620.09 1333.50 54182.17 88888.00 2023-04-01 08:47:07.000 91 7620.04 1333.42 54182.11 88888.00 2023-04-01 08:47:08.000 91 7619.99 1333.38 54182.06 88888.00 2023-04-01 08:47:09.000 91 7619.93 1333.36 54182.01 88888.00 2023-04-01 08:47:10.000 91 7619.90 1333.34 54181.97 88888.00 2023-04-01 08:47:11.000 91 7619.88 1333.32 54181.94 88888.00 2023-04-01 08:47:12.000 91 7619.87 1333.28 54181.88 88888.00 2023-04-01 08:47:13.000 91 7619.86 1333.23 54181.83 88888.00 2023-04-01 08:47:14.000 91 7619.85 1333.21 54181.82 88888.00 2023-04-01 08:47:15.000 91 7619.82 1333.22 54181.78 88888.00 2023-04-01 08:47:16.000 91 7619.79 1333.23 54181.71 88888.00 2023-04-01 08:47:17.000 91 7619.78 1333.25 54181.64 88888.00 2023-04-01 08:47:18.000 91 7619.81 1333.28 54181.60 88888.00 2023-04-01 08:47:19.000 91 7619.85 1333.33 54181.58 88888.00 2023-04-01 08:47:20.000 91 7619.86 1333.39 54181.53 88888.00 2023-04-01 08:47:21.000 91 7619.84 1333.44 54181.45 88888.00 2023-04-01 08:47:22.000 91 7619.84 1333.48 54181.42 88888.00 2023-04-01 08:47:23.000 91 7619.81 1333.50 54181.38 88888.00 2023-04-01 08:47:24.000 91 7619.78 1333.50 54181.30 88888.00 2023-04-01 08:47:25.000 91 7619.81 1333.48 54181.20 88888.00 2023-04-01 08:47:26.000 91 7619.86 1333.46 54181.14 88888.00 2023-04-01 08:47:27.000 91 7619.90 1333.45 54181.08 88888.00 2023-04-01 08:47:28.000 91 7619.96 1333.46 54181.03 88888.00 2023-04-01 08:47:29.000 91 7620.01 1333.52 54181.01 88888.00 2023-04-01 08:47:30.000 91 7620.05 1333.58 54181.00 88888.00 2023-04-01 08:47:31.000 91 7620.09 1333.60 54180.97 88888.00 2023-04-01 08:47:32.000 91 7620.13 1333.59 54180.91 88888.00 2023-04-01 08:47:33.000 91 7620.16 1333.57 54180.81 88888.00 2023-04-01 08:47:34.000 91 7620.16 1333.54 54180.70 88888.00 2023-04-01 08:47:35.000 91 7620.14 1333.51 54180.61 88888.00 2023-04-01 08:47:36.000 91 7620.11 1333.50 54180.49 88888.00 2023-04-01 08:47:37.000 91 7620.08 1333.50 54180.39 88888.00 2023-04-01 08:47:38.000 91 7620.08 1333.53 54180.32 88888.00 2023-04-01 08:47:39.000 91 7620.06 1333.55 54180.21 88888.00 2023-04-01 08:47:40.000 91 7620.01 1333.57 54180.12 88888.00 2023-04-01 08:47:41.000 91 7619.97 1333.60 54180.07 88888.00 2023-04-01 08:47:42.000 91 7619.97 1333.62 54179.97 88888.00 2023-04-01 08:47:43.000 91 7619.95 1333.60 54179.80 88888.00 2023-04-01 08:47:44.000 91 7619.90 1333.59 54179.65 88888.00 2023-04-01 08:47:45.000 91 7619.83 1333.61 54179.54 88888.00 2023-04-01 08:47:46.000 91 7619.78 1333.63 54179.40 88888.00 2023-04-01 08:47:47.000 91 7619.73 1333.64 54179.25 88888.00 2023-04-01 08:47:48.000 91 7619.62 1333.65 54179.08 88888.00 2023-04-01 08:47:49.000 91 7619.50 1333.65 54178.91 88888.00 2023-04-01 08:47:50.000 91 7619.42 1333.63 54178.75 88888.00 2023-04-01 08:47:51.000 91 7619.38 1333.63 54178.64 88888.00 2023-04-01 08:47:52.000 91 7619.33 1333.62 54178.54 88888.00 2023-04-01 08:47:53.000 91 7619.26 1333.59 54178.41 88888.00 2023-04-01 08:47:54.000 91 7619.19 1333.51 54178.28 88888.00 2023-04-01 08:47:55.000 91 7619.13 1333.38 54178.14 88888.00 2023-04-01 08:47:56.000 91 7619.05 1333.26 54178.00 88888.00 2023-04-01 08:47:57.000 91 7618.97 1333.17 54177.84 88888.00 2023-04-01 08:47:58.000 91 7618.90 1333.10 54177.71 88888.00 2023-04-01 08:47:59.000 91 7618.84 1333.05 54177.60 88888.00 2023-04-01 08:48:00.000 91 7618.79 1332.99 54177.52 88888.00 2023-04-01 08:48:01.000 91 7618.75 1332.87 54177.43 88888.00 2023-04-01 08:48:02.000 91 7618.73 1332.72 54177.32 88888.00 2023-04-01 08:48:03.000 91 7618.69 1332.60 54177.20 88888.00 2023-04-01 08:48:04.000 91 7618.59 1332.49 54177.02 88888.00 2023-04-01 08:48:05.000 91 7618.50 1332.34 54176.83 88888.00 2023-04-01 08:48:06.000 91 7618.48 1332.16 54176.69 88888.00 2023-04-01 08:48:07.000 91 7618.48 1331.99 54176.59 88888.00 2023-04-01 08:48:08.000 91 7618.44 1331.83 54176.47 88888.00 2023-04-01 08:48:09.000 91 7618.42 1331.68 54176.36 88888.00 2023-04-01 08:48:10.000 91 7618.41 1331.54 54176.25 88888.00 2023-04-01 08:48:11.000 91 7618.41 1331.42 54176.15 88888.00 2023-04-01 08:48:12.000 91 7618.42 1331.28 54176.06 88888.00 2023-04-01 08:48:13.000 91 7618.44 1331.14 54175.97 88888.00 2023-04-01 08:48:14.000 91 7618.48 1331.00 54175.88 88888.00 2023-04-01 08:48:15.000 91 7618.51 1330.83 54175.79 88888.00 2023-04-01 08:48:16.000 91 7618.54 1330.66 54175.70 88888.00 2023-04-01 08:48:17.000 91 7618.58 1330.50 54175.62 88888.00 2023-04-01 08:48:18.000 91 7618.65 1330.35 54175.55 88888.00 2023-04-01 08:48:19.000 91 7618.71 1330.21 54175.50 88888.00 2023-04-01 08:48:20.000 91 7618.77 1330.07 54175.45 88888.00 2023-04-01 08:48:21.000 91 7618.82 1329.93 54175.35 88888.00 2023-04-01 08:48:22.000 91 7618.84 1329.78 54175.23 88888.00 2023-04-01 08:48:23.000 91 7618.83 1329.62 54175.11 88888.00 2023-04-01 08:48:24.000 91 7618.84 1329.47 54175.00 88888.00 2023-04-01 08:48:25.000 91 7618.86 1329.36 54174.88 88888.00 2023-04-01 08:48:26.000 91 7618.87 1329.25 54174.76 88888.00 2023-04-01 08:48:27.000 91 7618.86 1329.13 54174.64 88888.00 2023-04-01 08:48:28.000 91 7618.84 1329.02 54174.48 88888.00 2023-04-01 08:48:29.000 91 7618.81 1328.94 54174.32 88888.00 2023-04-01 08:48:30.000 91 7618.75 1328.90 54174.16 88888.00 2023-04-01 08:48:31.000 91 7618.69 1328.87 54173.97 88888.00 2023-04-01 08:48:32.000 91 7618.61 1328.88 54173.75 88888.00 2023-04-01 08:48:33.000 91 7618.49 1328.89 54173.54 88888.00 2023-04-01 08:48:34.000 91 7618.36 1328.89 54173.32 88888.00 2023-04-01 08:48:35.000 91 7618.26 1328.85 54173.10 88888.00 2023-04-01 08:48:36.000 91 7618.19 1328.75 54172.90 88888.00 2023-04-01 08:48:37.000 91 7618.11 1328.63 54172.74 88888.00 2023-04-01 08:48:38.000 91 7618.06 1328.49 54172.61 88888.00 2023-04-01 08:48:39.000 91 7618.07 1328.27 54172.48 88888.00 2023-04-01 08:48:40.000 91 7618.08 1328.02 54172.34 88888.00 2023-04-01 08:48:41.000 91 7618.09 1327.82 54172.24 88888.00 2023-04-01 08:48:42.000 91 7618.12 1327.60 54172.18 88888.00 2023-04-01 08:48:43.000 91 7618.18 1327.31 54172.14 88888.00 2023-04-01 08:48:44.000 91 7618.28 1326.99 54172.12 88888.00 2023-04-01 08:48:45.000 91 7618.39 1326.66 54172.08 88888.00 2023-04-01 08:48:46.000 91 7618.48 1326.36 54172.02 88888.00 2023-04-01 08:48:47.000 91 7618.52 1326.11 54171.91 88888.00 2023-04-01 08:48:48.000 91 7618.51 1325.89 54171.75 88888.00 2023-04-01 08:48:49.000 91 7618.47 1325.72 54171.57 88888.00 2023-04-01 08:48:50.000 91 7618.44 1325.56 54171.40 88888.00 2023-04-01 08:48:51.000 91 7618.41 1325.38 54171.22 88888.00 2023-04-01 08:48:52.000 91 7618.42 1325.17 54171.11 88888.00 2023-04-01 08:48:53.000 91 7618.47 1324.98 54171.05 88888.00 2023-04-01 08:48:54.000 91 7618.55 1324.79 54170.97 88888.00 2023-04-01 08:48:55.000 91 7618.61 1324.60 54170.89 88888.00 2023-04-01 08:48:56.000 91 7618.64 1324.44 54170.77 88888.00 2023-04-01 08:48:57.000 91 7618.64 1324.25 54170.61 88888.00 2023-04-01 08:48:58.000 91 7618.65 1324.05 54170.46 88888.00 2023-04-01 08:48:59.000 91 7618.65 1323.87 54170.34 88888.00 2023-04-01 08:49:00.000 91 7618.66 1323.68 54170.25 88888.00 2023-04-01 08:49:01.000 91 7618.73 1323.47 54170.20 88888.00 2023-04-01 08:49:02.000 91 7618.82 1323.31 54170.14 88888.00 2023-04-01 08:49:03.000 91 7618.85 1323.18 54170.01 88888.00 2023-04-01 08:49:04.000 91 7618.86 1323.06 54169.86 88888.00 2023-04-01 08:49:05.000 91 7618.87 1322.94 54169.70 88888.00 2023-04-01 08:49:06.000 91 7618.88 1322.83 54169.55 88888.00 2023-04-01 08:49:07.000 91 7618.94 1322.70 54169.47 88888.00 2023-04-01 08:49:08.000 91 7619.05 1322.54 54169.45 88888.00 2023-04-01 08:49:09.000 91 7619.18 1322.38 54169.41 88888.00 2023-04-01 08:49:10.000 91 7619.28 1322.22 54169.32 88888.00 2023-04-01 08:49:11.000 91 7619.33 1322.05 54169.21 88888.00 2023-04-01 08:49:12.000 91 7619.35 1321.90 54169.06 88888.00 2023-04-01 08:49:13.000 91 7619.39 1321.80 54168.93 88888.00 2023-04-01 08:49:14.000 91 7619.46 1321.74 54168.83 88888.00 2023-04-01 08:49:15.000 91 7619.54 1321.70 54168.74 88888.00 2023-04-01 08:49:16.000 91 7619.60 1321.65 54168.65 88888.00 2023-04-01 08:49:17.000 91 7619.69 1321.50 54168.54 88888.00 2023-04-01 08:49:18.000 91 7619.85 1321.33 54168.46 88888.00 2023-04-01 08:49:19.000 91 7620.00 1321.19 54168.43 88888.00 2023-04-01 08:49:20.000 91 7620.14 1321.06 54168.38 88888.00 2023-04-01 08:49:21.000 91 7620.28 1320.96 54168.31 88888.00 2023-04-01 08:49:22.000 91 7620.43 1320.90 54168.26 88888.00 2023-04-01 08:49:23.000 91 7620.55 1320.80 54168.22 88888.00 2023-04-01 08:49:24.000 91 7620.70 1320.66 54168.18 88888.00 2023-04-01 08:49:25.000 91 7620.88 1320.52 54168.13 88888.00 2023-04-01 08:49:26.000 91 7621.05 1320.41 54168.07 88888.00 2023-04-01 08:49:27.000 91 7621.20 1320.31 54168.04 88888.00 2023-04-01 08:49:28.000 91 7621.35 1320.16 54167.98 88888.00 2023-04-01 08:49:29.000 91 7621.48 1319.98 54167.90 88888.00 2023-04-01 08:49:30.000 91 7621.61 1319.80 54167.80 88888.00 2023-04-01 08:49:31.000 91 7621.75 1319.65 54167.72 88888.00 2023-04-01 08:49:32.000 91 7621.89 1319.53 54167.65 88888.00 2023-04-01 08:49:33.000 91 7622.03 1319.44 54167.55 88888.00 2023-04-01 08:49:34.000 91 7622.18 1319.36 54167.48 88888.00 2023-04-01 08:49:35.000 91 7622.31 1319.26 54167.43 88888.00 2023-04-01 08:49:36.000 91 7622.41 1319.14 54167.36 88888.00 2023-04-01 08:49:37.000 91 7622.52 1319.04 54167.27 88888.00 2023-04-01 08:49:38.000 91 7622.60 1318.92 54167.16 88888.00 2023-04-01 08:49:39.000 91 7622.69 1318.76 54167.06 88888.00 2023-04-01 08:49:40.000 91 7622.81 1318.58 54166.99 88888.00 2023-04-01 08:49:41.000 91 7622.97 1318.42 54166.98 88888.00 2023-04-01 08:49:42.000 91 7623.14 1318.26 54166.98 88888.00 2023-04-01 08:49:43.000 91 7623.29 1318.09 54166.94 88888.00 2023-04-01 08:49:44.000 91 7623.44 1317.91 54166.88 88888.00 2023-04-01 08:49:45.000 91 7623.62 1317.75 54166.88 88888.00 2023-04-01 08:49:46.000 91 7623.84 1317.59 54166.92 88888.00 2023-04-01 08:49:47.000 91 7624.10 1317.42 54166.98 88888.00 2023-04-01 08:49:48.000 91 7624.36 1317.22 54167.05 88888.00 2023-04-01 08:49:49.000 91 7624.61 1317.04 54167.12 88888.00 2023-04-01 08:49:50.000 91 7624.85 1316.86 54167.20 88888.00 2023-04-01 08:49:51.000 91 7625.09 1316.67 54167.25 88888.00 2023-04-01 08:49:52.000 91 7625.33 1316.45 54167.26 88888.00 2023-04-01 08:49:53.000 91 7625.54 1316.21 54167.25 88888.00 2023-04-01 08:49:54.000 91 7625.72 1315.97 54167.23 88888.00 2023-04-01 08:49:55.000 91 7625.90 1315.76 54167.21 88888.00 2023-04-01 08:49:56.000 91 7626.04 1315.61 54167.17 88888.00 2023-04-01 08:49:57.000 91 7626.18 1315.49 54167.12 88888.00 2023-04-01 08:49:58.000 91 7626.34 1315.38 54167.10 88888.00 2023-04-01 08:49:59.000 91 7626.51 1315.30 54167.09 88888.00 2023-04-01 08:50:00.000 91 7626.65 1315.25 54167.05 88888.00 2023-04-01 08:50:01.000 91 7626.82 1315.21 54167.02 88888.00 2023-04-01 08:50:02.000 91 7627.02 1315.20 54167.03 88888.00 2023-04-01 08:50:03.000 91 7627.16 1315.19 54167.02 88888.00 2023-04-01 08:50:04.000 91 7627.28 1315.14 54166.96 88888.00 2023-04-01 08:50:05.000 91 7627.48 1315.09 54166.95 88888.00 2023-04-01 08:50:06.000 91 7627.71 1315.04 54166.96 88888.00 2023-04-01 08:50:07.000 91 7627.90 1314.99 54166.96 88888.00 2023-04-01 08:50:08.000 91 7628.09 1314.94 54167.00 88888.00 2023-04-01 08:50:09.000 91 7628.30 1314.93 54167.05 88888.00 2023-04-01 08:50:10.000 91 7628.52 1314.92 54167.11 88888.00 2023-04-01 08:50:11.000 91 7628.72 1314.90 54167.16 88888.00 2023-04-01 08:50:12.000 91 7628.91 1314.87 54167.20 88888.00 2023-04-01 08:50:13.000 91 7629.08 1314.80 54167.18 88888.00 2023-04-01 08:50:14.000 91 7629.19 1314.72 54167.13 88888.00 2023-04-01 08:50:15.000 91 7629.31 1314.72 54167.12 88888.00 2023-04-01 08:50:16.000 91 7629.46 1314.76 54167.11 88888.00 2023-04-01 08:50:17.000 91 7629.55 1314.79 54167.05 88888.00 2023-04-01 08:50:18.000 91 7629.62 1314.90 54167.03 88888.00 2023-04-01 08:50:19.000 91 7629.72 1315.02 54167.01 88888.00 2023-04-01 08:50:20.000 91 7629.76 1315.07 54166.91 88888.00 2023-04-01 08:50:21.000 91 7629.71 1315.12 54166.75 88888.00 2023-04-01 08:50:22.000 91 7629.64 1315.23 54166.60 88888.00 2023-04-01 08:50:23.000 91 7629.62 1315.35 54166.51 88888.00 2023-04-01 08:50:24.000 91 7629.64 1315.44 54166.46 88888.00 2023-04-01 08:50:25.000 91 7629.66 1315.51 54166.40 88888.00 2023-04-01 08:50:26.000 91 7629.71 1315.59 54166.34 88888.00 2023-04-01 08:50:27.000 91 7629.81 1315.65 54166.30 88888.00 2023-04-01 08:50:28.000 91 7629.92 1315.67 54166.29 88888.00 2023-04-01 08:50:29.000 91 7630.05 1315.69 54166.29 88888.00 2023-04-01 08:50:30.000 91 7630.23 1315.72 54166.32 88888.00 2023-04-01 08:50:31.000 91 7630.45 1315.76 54166.40 88888.00 2023-04-01 08:50:32.000 91 7630.68 1315.78 54166.48 88888.00 2023-04-01 08:50:33.000 91 7630.93 1315.82 54166.55 88888.00 2023-04-01 08:50:34.000 91 7631.20 1315.85 54166.62 88888.00 2023-04-01 08:50:35.000 91 7631.42 1315.83 54166.68 88888.00 2023-04-01 08:50:36.000 91 7631.65 1315.84 54166.74 88888.00 2023-04-01 08:50:37.000 91 7631.88 1315.87 54166.80 88888.00 2023-04-01 08:50:38.000 91 7632.08 1315.88 54166.84 88888.00 2023-04-01 08:50:39.000 91 7632.25 1315.87 54166.86 88888.00 2023-04-01 08:50:40.000 91 7632.42 1315.87 54166.86 88888.00 2023-04-01 08:50:41.000 91 7632.57 1315.90 54166.84 88888.00 2023-04-01 08:50:42.000 91 7632.68 1315.96 54166.80 88888.00 2023-04-01 08:50:43.000 91 7632.78 1316.02 54166.77 88888.00 2023-04-01 08:50:44.000 91 7632.86 1316.05 54166.73 88888.00 2023-04-01 08:50:45.000 91 7632.92 1316.08 54166.70 88888.00 2023-04-01 08:50:46.000 91 7632.96 1316.11 54166.65 88888.00 2023-04-01 08:50:47.000 91 7633.01 1316.09 54166.61 88888.00 2023-04-01 08:50:48.000 91 7633.05 1316.05 54166.57 88888.00 2023-04-01 08:50:49.000 91 7633.12 1316.04 54166.55 88888.00 2023-04-01 08:50:50.000 91 7633.20 1316.03 54166.57 88888.00 2023-04-01 08:50:51.000 91 7633.25 1316.01 54166.54 88888.00 2023-04-01 08:50:52.000 91 7633.33 1316.04 54166.54 88888.00 2023-04-01 08:50:53.000 91 7633.36 1316.07 54166.48 88888.00 2023-04-01 08:50:54.000 91 7633.42 1316.12 54166.47 88888.00 2023-04-01 08:50:55.000 91 7633.94 1316.45 54166.96 88888.00 2023-04-01 08:50:56.000 91 7634.54 1316.85 54167.55 88888.00 2023-04-01 08:50:57.000 91 7634.72 1316.95 54167.66 88888.00 2023-04-01 08:50:58.000 91 7634.75 1316.95 54167.58 88888.00 2023-04-01 08:50:59.000 91 7634.86 1316.99 54167.56 88888.00 2023-04-01 08:51:00.000 91 7634.96 1317.02 54167.57 88888.00 2023-04-01 08:51:01.000 91 7635.10 1317.06 54167.61 88888.00 2023-04-01 08:51:02.000 91 7635.25 1317.10 54167.64 88888.00 2023-04-01 08:51:03.000 91 7635.40 1317.06 54167.68 88888.00 2023-04-01 08:51:04.000 91 7635.56 1317.02 54167.74 88888.00 2023-04-01 08:51:05.000 91 7635.78 1317.05 54167.85 88888.00 2023-04-01 08:51:06.000 91 7636.02 1317.04 54167.96 88888.00 2023-04-01 08:51:07.000 91 7636.23 1316.99 54168.03 88888.00 2023-04-01 08:51:08.000 91 7636.47 1316.96 54168.11 88888.00 2023-04-01 08:51:09.000 91 7636.70 1316.92 54168.19 88888.00 2023-04-01 08:51:10.000 91 7636.85 1316.86 54168.20 88888.00 2023-04-01 08:51:11.000 91 7636.98 1316.78 54168.22 88888.00 2023-04-01 08:51:12.000 91 7637.14 1316.70 54168.26 88888.00 2023-04-01 08:51:13.000 91 7637.29 1316.67 54168.29 88888.00 2023-04-01 08:51:14.000 91 7637.45 1316.66 54168.30 88888.00 2023-04-01 08:51:15.000 91 7637.63 1316.66 54168.31 88888.00 2023-04-01 08:51:16.000 91 7637.81 1316.67 54168.36 88888.00 2023-04-01 08:51:17.000 91 7637.98 1316.68 54168.45 88888.00 2023-04-01 08:51:18.000 91 7638.17 1316.68 54168.52 88888.00 2023-04-01 08:51:19.000 91 7638.36 1316.71 54168.55 88888.00 2023-04-01 08:51:20.000 91 7638.51 1316.76 54168.57 88888.00 2023-04-01 08:51:21.000 91 7638.62 1316.84 54168.60 88888.00 2023-04-01 08:51:22.000 91 7638.73 1316.93 54168.59 88888.00 2023-04-01 08:51:23.000 91 7638.80 1316.95 54168.53 88888.00 2023-04-01 08:51:24.000 91 7638.87 1316.96 54168.50 88888.00 2023-04-01 08:51:25.000 91 7638.97 1317.00 54168.48 88888.00 2023-04-01 08:51:26.000 91 7639.07 1317.09 54168.47 88888.00 2023-04-01 08:51:27.000 91 7639.17 1317.22 54168.49 88888.00 2023-04-01 08:51:28.000 91 7639.24 1317.33 54168.51 88888.00 2023-04-01 08:51:29.000 91 7639.24 1317.38 54168.45 88888.00 2023-04-01 08:51:30.000 91 7639.27 1317.36 54168.39 88888.00 2023-04-01 08:51:31.000 91 7639.36 1317.36 54168.39 88888.00 2023-04-01 08:51:32.000 91 7639.46 1317.43 54168.44 88888.00 2023-04-01 08:51:33.000 91 7639.53 1317.49 54168.44 88888.00 2023-04-01 08:51:34.000 91 7639.60 1317.56 54168.42 88888.00 2023-04-01 08:51:35.000 91 7639.71 1317.68 54168.47 88888.00 2023-04-01 08:51:36.000 91 7639.83 1317.78 54168.55 88888.00 2023-04-01 08:51:37.000 91 7639.97 1317.84 54168.60 88888.00 2023-04-01 08:51:38.000 91 7640.08 1317.89 54168.62 88888.00 2023-04-01 08:51:39.000 91 7640.20 1317.95 54168.64 88888.00 2023-04-01 08:51:40.000 91 7640.33 1318.03 54168.67 88888.00 2023-04-01 08:51:41.000 91 7640.47 1318.11 54168.71 88888.00 2023-04-01 08:51:42.000 91 7640.62 1318.19 54168.78 88888.00 2023-04-01 08:51:43.000 91 7640.81 1318.30 54168.87 88888.00 2023-04-01 08:51:44.000 91 7641.01 1318.43 54168.97 88888.00 2023-04-01 08:51:45.000 91 7641.17 1318.49 54169.02 88888.00 2023-04-01 08:51:46.000 91 7641.29 1318.57 54169.04 88888.00 2023-04-01 08:51:47.000 91 7641.46 1318.74 54169.11 88888.00 2023-04-01 08:51:48.000 91 7641.65 1318.88 54169.17 88888.00 2023-04-01 08:51:49.000 91 7641.78 1318.93 54169.17 88888.00 2023-04-01 08:51:50.000 91 7641.86 1318.98 54169.16 88888.00 2023-04-01 08:51:51.000 91 7641.93 1319.07 54169.17 88888.00 2023-04-01 08:51:52.000 91 7641.98 1319.18 54169.20 88888.00 2023-04-01 08:51:53.000 91 7642.02 1319.34 54169.19 88888.00 2023-04-01 08:51:54.000 91 7642.05 1319.50 54169.14 88888.00 2023-04-01 08:51:55.000 91 7642.08 1319.64 54169.12 88888.00 2023-04-01 08:51:56.000 91 7642.11 1319.77 54169.14 88888.00 2023-04-01 08:51:57.000 91 7642.13 1319.88 54169.15 88888.00 2023-04-01 08:51:58.000 91 7642.12 1319.96 54169.15 88888.00 2023-04-01 08:51:59.000 91 7642.08 1320.02 54169.12 88888.00 2023-04-01 08:52:00.000 91 7642.01 1320.07 54169.07 88888.00 2023-04-01 08:52:01.000 91 7641.94 1320.15 54169.02 88888.00 2023-04-01 08:52:02.000 91 7641.90 1320.25 54169.00 88888.00 2023-04-01 08:52:03.000 91 7641.86 1320.31 54169.01 88888.00 2023-04-01 08:52:04.000 91 7641.84 1320.37 54169.03 88888.00 2023-04-01 08:52:05.000 91 7641.80 1320.43 54169.05 88888.00 2023-04-01 08:52:06.000 91 7641.76 1320.51 54169.04 88888.00 2023-04-01 08:52:07.000 91 7641.74 1320.59 54169.05 88888.00 2023-04-01 08:52:08.000 91 7641.75 1320.69 54169.09 88888.00 2023-04-01 08:52:09.000 91 7641.76 1320.83 54169.14 88888.00 2023-04-01 08:52:10.000 91 7641.73 1320.98 54169.16 88888.00 2023-04-01 08:52:11.000 91 7641.69 1321.12 54169.17 88888.00 2023-04-01 08:52:12.000 91 7641.66 1321.25 54169.20 88888.00 2023-04-01 08:52:13.000 91 7641.63 1321.35 54169.19 88888.00 2023-04-01 08:52:14.000 91 7641.56 1321.44 54169.13 88888.00 2023-04-01 08:52:15.000 91 7641.52 1321.56 54169.10 88888.00 2023-04-01 08:52:16.000 91 7641.51 1321.73 54169.13 88888.00 2023-04-01 08:52:17.000 91 7641.45 1321.89 54169.12 88888.00 2023-04-01 08:52:18.000 91 7641.37 1321.96 54169.07 88888.00 2023-04-01 08:52:19.000 91 7641.36 1322.02 54169.05 88888.00 2023-04-01 08:52:20.000 91 7641.37 1322.11 54169.09 88888.00 2023-04-01 08:52:21.000 91 7641.35 1322.17 54169.10 88888.00 2023-04-01 08:52:22.000 91 7641.30 1322.24 54169.10 88888.00 2023-04-01 08:52:23.000 91 7641.27 1322.35 54169.11 88888.00 2023-04-01 08:52:24.000 91 7641.28 1322.44 54169.12 88888.00 2023-04-01 08:52:25.000 91 7641.27 1322.44 54169.12 88888.00 2023-04-01 08:52:26.000 91 7641.20 1322.44 54169.09 88888.00 2023-04-01 08:52:27.000 91 7641.16 1322.48 54169.09 88888.00 2023-04-01 08:52:28.000 91 7641.13 1322.46 54169.10 88888.00 2023-04-01 08:52:29.000 91 7641.07 1322.35 54169.08 88888.00 2023-04-01 08:52:30.000 91 7641.04 1322.29 54169.07 88888.00 2023-04-01 08:52:31.000 91 7641.04 1322.25 54169.11 88888.00 2023-04-01 08:52:32.000 91 7641.02 1322.17 54169.13 88888.00 2023-04-01 08:52:33.000 91 7641.00 1322.07 54169.17 88888.00 2023-04-01 08:52:34.000 91 7641.00 1321.96 54169.21 88888.00 2023-04-01 08:52:35.000 91 7641.02 1321.85 54169.25 88888.00 2023-04-01 08:52:36.000 91 7641.04 1321.76 54169.32 88888.00 2023-04-01 08:52:37.000 91 7641.03 1321.68 54169.38 88888.00 2023-04-01 08:52:38.000 91 7641.01 1321.59 54169.40 88888.00 2023-04-01 08:52:39.000 91 7640.99 1321.50 54169.42 88888.00 2023-04-01 08:52:40.000 91 7640.96 1321.42 54169.43 88888.00 2023-04-01 08:52:41.000 91 7640.92 1321.34 54169.43 88888.00 2023-04-01 08:52:42.000 91 7640.91 1321.27 54169.47 88888.00 2023-04-01 08:52:43.000 91 7640.89 1321.23 54169.51 88888.00 2023-04-01 08:52:44.000 91 7640.81 1321.20 54169.49 88888.00 2023-04-01 08:52:45.000 91 7640.71 1321.14 54169.42 88888.00 2023-04-01 08:52:46.000 91 7640.67 1321.12 54169.38 88888.00 2023-04-01 08:52:47.000 91 7640.65 1321.22 54169.39 88888.00 2023-04-01 08:52:48.000 91 7640.59 1321.31 54169.38 88888.00 2023-04-01 08:52:49.000 91 7640.49 1321.33 54169.34 88888.00 2023-04-01 08:52:50.000 91 7640.40 1321.34 54169.30 88888.00 2023-04-01 08:52:51.000 91 7640.33 1321.38 54169.27 88888.00 2023-04-01 08:52:52.000 91 7640.28 1321.43 54169.25 88888.00 2023-04-01 08:52:53.000 91 7640.21 1321.48 54169.23 88888.00 2023-04-01 08:52:54.000 91 7640.14 1321.53 54169.21 88888.00 2023-04-01 08:52:55.000 91 7640.07 1321.56 54169.20 88888.00 2023-04-01 08:52:56.000 91 7639.97 1321.58 54169.18 88888.00 2023-04-01 08:52:57.000 91 7639.87 1321.58 54169.16 88888.00 2023-04-01 08:52:58.000 91 7639.78 1321.58 54169.18 88888.00 2023-04-01 08:52:59.000 91 7639.69 1321.59 54169.21 88888.00 2023-04-01 08:53:00.000 91 7639.62 1321.61 54169.23 88888.00 2023-04-01 08:53:01.000 91 7639.57 1321.63 54169.23 88888.00 2023-04-01 08:53:02.000 91 7639.52 1321.62 54169.25 88888.00 2023-04-01 08:53:03.000 91 7639.48 1321.63 54169.31 88888.00 2023-04-01 08:53:04.000 91 7639.42 1321.66 54169.38 88888.00 2023-04-01 08:53:05.000 91 7639.29 1321.63 54169.36 88888.00 2023-04-01 08:53:06.000 91 7639.20 1321.57 54169.33 88888.00 2023-04-01 08:53:07.000 91 7639.15 1321.53 54169.34 88888.00 2023-04-01 08:53:08.000 91 7639.08 1321.51 54169.35 88888.00 2023-04-01 08:53:09.000 91 7638.99 1321.50 54169.35 88888.00 2023-04-01 08:53:10.000 91 7638.90 1321.52 54169.35 88888.00 2023-04-01 08:53:11.000 91 7638.82 1321.53 54169.37 88888.00 2023-04-01 08:53:12.000 91 7638.78 1321.53 54169.43 88888.00 2023-04-01 08:53:13.000 91 7638.73 1321.52 54169.49 88888.00 2023-04-01 08:53:14.000 91 7638.65 1321.48 54169.54 88888.00 2023-04-01 08:53:15.000 91 7638.58 1321.44 54169.57 88888.00 2023-04-01 08:53:16.000 91 7638.52 1321.36 54169.61 88888.00 2023-04-01 08:53:17.000 91 7638.47 1321.27 54169.66 88888.00 2023-04-01 08:53:18.000 91 7638.44 1321.19 54169.73 88888.00 2023-04-01 08:53:19.000 91 7638.39 1321.09 54169.79 88888.00 2023-04-01 08:53:20.000 91 7638.32 1320.98 54169.86 88888.00 2023-04-01 08:53:21.000 91 7638.22 1320.86 54169.90 88888.00 2023-04-01 08:53:22.000 91 7638.12 1320.71 54169.90 88888.00 2023-04-01 08:53:23.000 91 7638.07 1320.57 54169.95 88888.00 2023-04-01 08:53:24.000 91 7638.04 1320.44 54170.00 88888.00 2023-04-01 08:53:25.000 91 7638.00 1320.28 54170.05 88888.00 2023-04-01 08:53:26.000 91 7637.98 1320.14 54170.12 88888.00 2023-04-01 08:53:27.000 91 7637.96 1320.01 54170.18 88888.00 2023-04-01 08:53:28.000 91 7637.96 1319.90 54170.24 88888.00 2023-04-01 08:53:29.000 91 7637.95 1319.83 54170.31 88888.00 2023-04-01 08:53:30.000 91 7637.84 1319.74 54170.30 88888.00 2023-04-01 08:53:31.000 91 7637.71 1319.63 54170.25 88888.00 2023-04-01 08:53:32.000 91 7637.61 1319.55 54170.23 88888.00 2023-04-01 08:53:33.000 91 7637.52 1319.50 54170.26 88888.00 2023-04-01 08:53:34.000 91 7637.41 1319.47 54170.26 88888.00 2023-04-01 08:53:35.000 91 7637.22 1319.43 54170.20 88888.00 2023-04-01 08:53:36.000 91 7637.01 1319.37 54170.13 88888.00 2023-04-01 08:53:37.000 91 7636.89 1319.32 54170.12 88888.00 2023-04-01 08:53:38.000 91 7636.77 1319.22 54170.10 88888.00 2023-04-01 08:53:39.000 91 7636.66 1319.12 54170.11 88888.00 2023-04-01 08:53:40.000 91 7636.59 1319.09 54170.17 88888.00 2023-04-01 08:53:41.000 91 7636.47 1319.05 54170.17 88888.00 2023-04-01 08:53:42.000 91 7636.31 1318.96 54170.12 88888.00 2023-04-01 08:53:43.000 91 7636.16 1318.94 54170.10 88888.00 2023-04-01 08:53:44.000 91 7636.07 1318.94 54170.12 88888.00 2023-04-01 08:53:45.000 91 7636.00 1318.90 54170.13 88888.00 2023-04-01 08:53:46.000 91 7635.89 1318.82 54170.12 88888.00 2023-04-01 08:53:47.000 91 7635.76 1318.75 54170.11 88888.00 2023-04-01 08:53:48.000 91 7635.60 1318.64 54170.05 88888.00 2023-04-01 08:53:49.000 91 7635.42 1318.52 54169.98 88888.00 2023-04-01 08:53:50.000 91 7635.23 1318.42 54169.93 88888.00 2023-04-01 08:53:51.000 91 7635.03 1318.30 54169.87 88888.00 2023-04-01 08:53:52.000 91 7634.82 1318.21 54169.82 88888.00 2023-04-01 08:53:53.000 91 7634.60 1318.12 54169.80 88888.00 2023-04-01 08:53:54.000 91 7634.36 1317.95 54169.75 88888.00 2023-04-01 08:53:55.000 91 7634.15 1317.84 54169.72 88888.00 2023-04-01 08:53:56.000 91 7633.93 1317.77 54169.71 88888.00 2023-04-01 08:53:57.000 91 7633.65 1317.62 54169.61 88888.00 2023-04-01 08:53:58.000 91 7633.38 1317.51 54169.47 88888.00 2023-04-01 08:53:59.000 91 7633.15 1317.53 54169.41 88888.00 2023-04-01 08:54:00.000 91 7632.90 1317.55 54169.36 88888.00 2023-04-01 08:54:01.000 91 7632.61 1317.46 54169.23 88888.00 2023-04-01 08:54:02.000 91 7632.33 1317.34 54169.09 88888.00 2023-04-01 08:54:03.000 91 7632.07 1317.31 54169.03 88888.00 2023-04-01 08:54:04.000 91 7631.82 1317.29 54168.98 88888.00 2023-04-01 08:54:05.000 91 7631.56 1317.23 54168.90 88888.00 2023-04-01 08:54:06.000 91 7631.32 1317.15 54168.86 88888.00 2023-04-01 08:54:07.000 91 7631.15 1317.11 54168.86 88888.00 2023-04-01 08:54:08.000 91 7631.02 1317.10 54168.85 88888.00 2023-04-01 08:54:09.000 91 7630.86 1317.07 54168.84 88888.00 2023-04-01 08:54:10.000 91 7630.69 1317.05 54168.85 88888.00 2023-04-01 08:54:11.000 91 7630.55 1317.00 54168.84 88888.00 2023-04-01 08:54:12.000 91 7630.44 1316.89 54168.82 88888.00 2023-04-01 08:54:13.000 91 7630.41 1316.75 54168.86 88888.00 2023-04-01 08:54:14.000 91 7630.44 1316.63 54168.98 88888.00 2023-04-01 08:54:15.000 91 7630.45 1316.53 54169.09 88888.00 2023-04-01 08:54:16.000 91 7630.40 1316.40 54169.14 88888.00 2023-04-01 08:54:17.000 91 7630.35 1316.24 54169.16 88888.00 2023-04-01 08:54:18.000 91 7630.41 1316.11 54169.24 88888.00 2023-04-01 08:54:19.000 91 7630.48 1315.97 54169.34 88888.00 2023-04-01 08:54:20.000 91 7630.52 1315.76 54169.40 88888.00 2023-04-01 08:54:21.000 91 7630.60 1315.58 54169.50 88888.00 2023-04-01 08:54:22.000 91 7630.75 1315.46 54169.69 88888.00 2023-04-01 08:54:23.000 91 7630.86 1315.31 54169.82 88888.00 2023-04-01 08:54:24.000 91 7630.88 1315.12 54169.88 88888.00 2023-04-01 08:54:25.000 91 7630.98 1314.99 54170.02 88888.00 2023-04-01 08:54:26.000 91 7631.18 1314.85 54170.23 88888.00 2023-04-01 08:54:27.000 91 7631.32 1314.71 54170.34 88888.00 2023-04-01 08:54:28.000 91 7631.39 1314.57 54170.40 88888.00 2023-04-01 08:54:29.000 91 7631.46 1314.46 54170.49 88888.00 2023-04-01 08:54:30.000 91 7631.57 1314.40 54170.64 88888.00 2023-04-01 08:54:31.000 91 7631.76 1314.36 54170.85 88888.00 2023-04-01 08:54:32.000 91 7631.94 1314.33 54171.04 88888.00 2023-04-01 08:54:33.000 91 7632.03 1314.30 54171.14 88888.00 2023-04-01 08:54:34.000 91 7632.09 1314.31 54171.20 88888.00 2023-04-01 08:54:35.000 91 7632.18 1314.34 54171.28 88888.00 2023-04-01 08:54:36.000 91 7632.26 1314.35 54171.37 88888.00 2023-04-01 08:54:37.000 91 7632.34 1314.30 54171.46 88888.00 2023-04-01 08:54:38.000 91 7632.41 1314.26 54171.55 88888.00 2023-04-01 08:54:39.000 91 7632.47 1314.27 54171.65 88888.00 2023-04-01 08:54:40.000 91 7632.55 1314.34 54171.78 88888.00 2023-04-01 08:54:41.000 91 7632.62 1314.40 54171.91 88888.00 2023-04-01 08:54:42.000 91 7632.64 1314.46 54171.97 88888.00 2023-04-01 08:54:43.000 91 7632.64 1314.52 54172.00 88888.00 2023-04-01 08:54:44.000 91 7632.64 1314.58 54172.04 88888.00 2023-04-01 08:54:45.000 91 7632.60 1314.67 54172.11 88888.00 2023-04-01 08:54:46.000 91 7632.59 1314.76 54172.18 88888.00 2023-04-01 08:54:47.000 91 7632.65 1314.83 54172.26 88888.00 2023-04-01 08:54:48.000 91 7632.68 1314.91 54172.33 88888.00 2023-04-01 08:54:49.000 91 7632.69 1315.02 54172.38 88888.00 2023-04-01 08:54:50.000 91 7632.73 1315.14 54172.44 88888.00 2023-04-01 08:54:51.000 91 7632.74 1315.27 54172.48 88888.00 2023-04-01 08:54:52.000 91 7632.76 1315.40 54172.55 88888.00 2023-04-01 08:54:53.000 91 7632.84 1315.58 54172.69 88888.00 2023-04-01 08:54:54.000 91 7632.92 1315.77 54172.84 88888.00 2023-04-01 08:54:55.000 91 7632.93 1315.92 54172.94 88888.00 2023-04-01 08:54:56.000 91 7632.92 1316.02 54172.97 88888.00 2023-04-01 08:54:57.000 91 7632.91 1316.08 54172.97 88888.00 2023-04-01 08:54:58.000 91 7632.87 1316.19 54172.99 88888.00 2023-04-01 08:54:59.000 91 7632.87 1316.40 54173.07 88888.00 2023-04-01 08:55:00.000 91 7632.89 1316.58 54173.14 88888.00 2023-04-01 08:55:01.000 91 7632.92 1316.70 54173.19 88888.00 2023-04-01 08:55:02.000 91 7633.00 1316.84 54173.30 88888.00 2023-04-01 08:55:03.000 91 7633.07 1317.05 54173.42 88888.00 2023-04-01 08:55:04.000 91 7633.09 1317.29 54173.48 88888.00 2023-04-01 08:55:05.000 91 7633.09 1317.51 54173.52 88888.00 2023-04-01 08:55:06.000 91 7633.08 1317.70 54173.55 88888.00 2023-04-01 08:55:07.000 91 7633.06 1317.90 54173.57 88888.00 2023-04-01 08:55:08.000 91 7633.05 1318.11 54173.61 88888.00 2023-04-01 08:55:09.000 91 7633.03 1318.35 54173.64 88888.00 2023-04-01 08:55:10.000 91 7633.02 1318.64 54173.71 88888.00 2023-04-01 08:55:11.000 91 7633.08 1318.89 54173.83 88888.00 2023-04-01 08:55:12.000 91 7633.10 1319.09 54173.87 88888.00 2023-04-01 08:55:13.000 91 7633.06 1319.29 54173.87 88888.00 2023-04-01 08:55:14.000 91 7633.02 1319.48 54173.91 88888.00 2023-04-01 08:55:15.000 91 7633.01 1319.67 54173.96 88888.00 2023-04-01 08:55:16.000 91 7633.01 1319.84 54174.02 88888.00 2023-04-01 08:55:17.000 91 7632.99 1320.02 54174.07 88888.00 2023-04-01 08:55:18.000 91 7632.95 1320.22 54174.12 88888.00 2023-04-01 08:55:19.000 91 7632.93 1320.43 54174.16 88888.00 2023-04-01 08:55:20.000 91 7632.92 1320.65 54174.23 88888.00 2023-04-01 08:55:21.000 91 7632.91 1320.90 54174.33 88888.00 2023-04-01 08:55:22.000 91 7632.89 1321.13 54174.42 88888.00 2023-04-01 08:55:23.000 91 7632.84 1321.35 54174.46 88888.00 2023-04-01 08:55:24.000 91 7632.77 1321.57 54174.47 88888.00 2023-04-01 08:55:25.000 91 7632.66 1321.76 54174.45 88888.00 2023-04-01 08:55:26.000 91 7632.55 1321.94 54174.41 88888.00 2023-04-01 08:55:27.000 91 7632.48 1322.13 54174.43 88888.00 2023-04-01 08:55:28.000 91 7632.45 1322.36 54174.53 88888.00 2023-04-01 08:55:29.000 91 7632.44 1322.56 54174.64 88888.00 2023-04-01 08:55:30.000 91 7632.44 1322.75 54174.73 88888.00 2023-04-01 08:55:31.000 91 7632.40 1322.92 54174.79 88888.00 2023-04-01 08:55:32.000 91 7632.36 1323.06 54174.82 88888.00 2023-04-01 08:55:33.000 91 7632.38 1323.23 54174.90 88888.00 2023-04-01 08:55:34.000 91 7632.41 1323.41 54174.98 88888.00 2023-04-01 08:55:35.000 91 7632.45 1323.63 54175.05 88888.00 2023-04-01 08:55:36.000 91 7632.52 1323.90 54175.17 88888.00 2023-04-01 08:55:37.000 91 7632.52 1324.14 54175.27 88888.00 2023-04-01 08:55:38.000 91 7632.54 1324.33 54175.34 88888.00 2023-04-01 08:55:39.000 91 7632.60 1324.55 54175.42 88888.00 2023-04-01 08:55:40.000 91 7632.58 1324.72 54175.46 88888.00 2023-04-01 08:55:41.000 91 7632.53 1324.85 54175.48 88888.00 2023-04-01 08:55:42.000 91 7632.53 1325.05 54175.53 88888.00 2023-04-01 08:55:43.000 91 7632.53 1325.30 54175.59 88888.00 2023-04-01 08:55:44.000 91 7632.52 1325.51 54175.64 88888.00 2023-04-01 08:55:45.000 91 7632.50 1325.73 54175.69 88888.00 2023-04-01 08:55:46.000 91 7632.42 1325.97 54175.72 88888.00 2023-04-01 08:55:47.000 91 7632.35 1326.24 54175.76 88888.00 2023-04-01 08:55:48.000 91 7632.31 1326.52 54175.78 88888.00 2023-04-01 08:55:49.000 91 7632.21 1326.75 54175.73 88888.00 2023-04-01 08:55:50.000 91 7632.08 1327.02 54175.69 88888.00 2023-04-01 08:55:51.000 91 7631.99 1327.38 54175.72 88888.00 2023-04-01 08:55:52.000 91 7631.92 1327.73 54175.74 88888.00 2023-04-01 08:55:53.000 91 7631.78 1328.05 54175.67 88888.00 2023-04-01 08:55:54.000 91 7631.59 1328.41 54175.59 88888.00 2023-04-01 08:55:55.000 91 7631.44 1328.79 54175.54 88888.00 2023-04-01 08:55:56.000 91 7631.34 1329.16 54175.54 88888.00 2023-04-01 08:55:57.000 91 7631.24 1329.55 54175.57 88888.00 2023-04-01 08:55:58.000 91 7631.13 1329.96 54175.61 88888.00 2023-04-01 08:55:59.000 91 7631.01 1330.34 54175.62 88888.00 2023-04-01 08:56:00.000 91 7630.88 1330.71 54175.64 88888.00 2023-04-01 08:56:01.000 91 7630.79 1331.08 54175.73 88888.00 2023-04-01 08:56:02.000 91 7630.72 1331.40 54175.84 88888.00 2023-04-01 08:56:03.000 91 7630.62 1331.62 54175.88 88888.00 2023-04-01 08:56:04.000 91 7630.49 1331.85 54175.85 88888.00 2023-04-01 08:56:05.000 91 7630.35 1332.16 54175.85 88888.00 2023-04-01 08:56:06.000 91 7630.15 1332.46 54175.84 88888.00 2023-04-01 08:56:07.000 91 7629.89 1332.70 54175.81 88888.00 2023-04-01 08:56:08.000 91 7629.65 1332.92 54175.80 88888.00 2023-04-01 08:56:09.000 91 7629.43 1333.14 54175.77 88888.00 2023-04-01 08:56:10.000 91 7629.21 1333.35 54175.73 88888.00 2023-04-01 08:56:11.000 91 7628.97 1333.55 54175.71 88888.00 2023-04-01 08:56:12.000 91 7628.70 1333.75 54175.65 88888.00 2023-04-01 08:56:13.000 91 7628.39 1333.97 54175.57 88888.00 2023-04-01 08:56:14.000 91 7628.04 1334.23 54175.47 88888.00 2023-04-01 08:56:15.000 91 7627.67 1334.52 54175.34 88888.00 2023-04-01 08:56:16.000 91 7627.34 1334.76 54175.26 88888.00 2023-04-01 08:56:17.000 91 7627.08 1334.98 54175.25 88888.00 2023-04-01 08:56:18.000 91 7626.88 1335.21 54175.31 88888.00 2023-04-01 08:56:19.000 91 7626.73 1335.42 54175.41 88888.00 2023-04-01 08:56:20.000 91 7626.58 1335.57 54175.49 88888.00 2023-04-01 08:56:21.000 91 7626.42 1335.67 54175.55 88888.00 2023-04-01 08:56:22.000 91 7626.28 1335.73 54175.63 88888.00 2023-04-01 08:56:23.000 91 7626.19 1335.81 54175.76 88888.00 2023-04-01 08:56:24.000 91 7626.15 1335.92 54175.93 88888.00 2023-04-01 08:56:25.000 91 7626.13 1336.01 54176.08 88888.00 2023-04-01 08:56:26.000 91 7626.09 1336.11 54176.19 88888.00 2023-04-01 08:56:27.000 91 7625.99 1336.22 54176.26 88888.00 2023-04-01 08:56:28.000 91 7625.84 1336.29 54176.31 88888.00 2023-04-01 08:56:29.000 91 7625.67 1336.37 54176.32 88888.00 2023-04-01 08:56:30.000 91 7625.48 1336.50 54176.32 88888.00 2023-04-01 08:56:31.000 91 7625.24 1336.67 54176.32 88888.00 2023-04-01 08:56:32.000 91 7624.97 1336.87 54176.26 88888.00 2023-04-01 08:56:33.000 91 7624.65 1337.10 54176.14 88888.00 2023-04-01 08:56:34.000 91 7624.28 1337.35 54175.99 88888.00 2023-04-01 08:56:35.000 91 7623.93 1337.61 54175.85 88888.00 2023-04-01 08:56:36.000 91 7623.60 1337.92 54175.74 88888.00 2023-04-01 08:56:37.000 91 7623.32 1338.23 54175.70 88888.00 2023-04-01 08:56:38.000 91 7623.13 1338.50 54175.69 88888.00 2023-04-01 08:56:39.000 91 7623.01 1338.78 54175.70 88888.00 2023-04-01 08:56:40.000 91 7622.89 1339.10 54175.71 88888.00 2023-04-01 08:56:41.000 91 7622.77 1339.40 54175.70 88888.00 2023-04-01 08:56:42.000 91 7622.60 1339.66 54175.66 88888.00 2023-04-01 08:56:43.000 91 7622.37 1339.87 54175.60 88888.00 2023-04-01 08:56:44.000 91 7622.12 1340.03 54175.52 88888.00 2023-04-01 08:56:45.000 91 7621.84 1340.15 54175.40 88888.00 2023-04-01 08:56:46.000 91 7621.52 1340.23 54175.26 88888.00 2023-04-01 08:56:47.000 91 7621.23 1340.29 54175.15 88888.00 2023-04-01 08:56:48.000 91 7620.95 1340.34 54175.04 88888.00 2023-04-01 08:56:49.000 91 7620.68 1340.41 54174.92 88888.00 2023-04-01 08:56:50.000 91 7620.45 1340.49 54174.80 88888.00 2023-04-01 08:56:51.000 91 7620.27 1340.60 54174.75 88888.00 2023-04-01 08:56:52.000 91 7620.15 1340.64 54174.78 88888.00 2023-04-01 08:56:53.000 91 7620.05 1340.60 54174.82 88888.00 2023-04-01 08:56:54.000 91 7619.95 1340.50 54174.86 88888.00 2023-04-01 08:56:55.000 91 7619.85 1340.40 54174.89 88888.00 2023-04-01 08:56:56.000 91 7619.78 1340.26 54174.93 88888.00 2023-04-01 08:56:57.000 91 7619.75 1340.11 54175.02 88888.00 2023-04-01 08:56:58.000 91 7619.76 1339.99 54175.15 88888.00 2023-04-01 08:56:59.000 91 7619.75 1339.87 54175.24 88888.00 2023-04-01 08:57:00.000 91 7619.74 1339.69 54175.29 88888.00 2023-04-01 08:57:01.000 91 7619.68 1339.48 54175.29 88888.00 2023-04-01 08:57:02.000 91 7619.57 1339.32 54175.29 88888.00 2023-04-01 08:57:03.000 91 7619.53 1339.26 54175.36 88888.00 2023-04-01 08:57:04.000 91 7619.60 1339.23 54175.47 88888.00 2023-04-01 08:57:05.000 91 7619.69 1339.16 54175.57 88888.00 2023-04-01 08:57:06.000 91 7619.77 1339.09 54175.68 88888.00 2023-04-01 08:57:07.000 91 7619.88 1339.04 54175.77 88888.00 2023-04-01 08:57:08.000 91 7620.02 1339.02 54175.85 88888.00 2023-04-01 08:57:09.000 91 7620.20 1339.02 54175.95 88888.00 2023-04-01 08:57:10.000 91 7620.38 1339.00 54176.07 88888.00 2023-04-01 08:57:11.000 91 7620.54 1338.99 54176.19 88888.00 2023-04-01 08:57:12.000 91 7620.65 1338.96 54176.29 88888.00 2023-04-01 08:57:13.000 91 7620.73 1338.89 54176.36 88888.00 2023-04-01 08:57:14.000 91 7620.77 1338.82 54176.38 88888.00 2023-04-01 08:57:15.000 91 7620.78 1338.74 54176.38 88888.00 2023-04-01 08:57:16.000 91 7620.71 1338.63 54176.33 88888.00 2023-04-01 08:57:17.000 91 7620.59 1338.47 54176.27 88888.00 2023-04-01 08:57:18.000 91 7620.47 1338.27 54176.24 88888.00 2023-04-01 08:57:19.000 91 7620.40 1338.03 54176.28 88888.00 2023-04-01 08:57:20.000 91 7620.39 1337.77 54176.36 88888.00 2023-04-01 08:57:21.000 91 7620.38 1337.53 54176.43 88888.00 2023-04-01 08:57:22.000 91 7620.25 1337.27 54176.41 88888.00 2023-04-01 08:57:23.000 91 7620.06 1336.95 54176.31 88888.00 2023-04-01 08:57:24.000 91 7619.96 1336.60 54176.25 88888.00 2023-04-01 08:57:25.000 91 7619.94 1336.29 54176.27 88888.00 2023-04-01 08:57:26.000 91 7619.92 1336.00 54176.33 88888.00 2023-04-01 08:57:27.000 91 7619.94 1335.75 54176.38 88888.00 2023-04-01 08:57:28.000 91 7620.02 1335.54 54176.46 88888.00 2023-04-01 08:57:29.000 91 7620.14 1335.32 54176.57 88888.00 2023-04-01 08:57:30.000 91 7620.28 1335.11 54176.71 88888.00 2023-04-01 08:57:31.000 91 7620.43 1334.90 54176.84 88888.00 2023-04-01 08:57:32.000 91 7620.58 1334.72 54176.95 88888.00 2023-04-01 08:57:33.000 91 7620.73 1334.58 54177.04 88888.00 2023-04-01 08:57:34.000 91 7620.91 1334.50 54177.13 88888.00 2023-04-01 08:57:35.000 91 7621.08 1334.52 54177.23 88888.00 2023-04-01 08:57:36.000 91 7621.30 1334.64 54177.39 88888.00 2023-04-01 08:57:37.000 91 7621.59 1334.78 54177.57 88888.00 2023-04-01 08:57:38.000 91 7621.85 1334.84 54177.66 88888.00 2023-04-01 08:57:39.000 91 7621.99 1334.89 54177.66 88888.00 2023-04-01 08:57:40.000 91 7622.11 1334.96 54177.70 88888.00 2023-04-01 08:57:41.000 91 7622.25 1335.02 54177.74 88888.00 2023-04-01 08:57:42.000 91 7622.39 1335.04 54177.76 88888.00 2023-04-01 08:57:43.000 91 7622.47 1335.01 54177.77 88888.00 2023-04-01 08:57:44.000 91 7622.51 1334.90 54177.78 88888.00 2023-04-01 08:57:45.000 91 7622.54 1334.69 54177.78 88888.00 2023-04-01 08:57:46.000 91 7622.54 1334.42 54177.77 88888.00 2023-04-01 08:57:47.000 91 7622.48 1334.11 54177.73 88888.00 2023-04-01 08:57:48.000 91 7622.35 1333.75 54177.68 88888.00 2023-04-01 08:57:49.000 91 7622.17 1333.39 54177.61 88888.00 2023-04-01 08:57:50.000 91 7621.94 1333.04 54177.51 88888.00 2023-04-01 08:57:51.000 91 7621.73 1332.66 54177.41 88888.00 2023-04-01 08:57:52.000 91 7621.55 1332.26 54177.36 88888.00 2023-04-01 08:57:53.000 91 7621.44 1331.87 54177.37 88888.00 2023-04-01 08:57:54.000 91 7621.41 1331.46 54177.44 88888.00 2023-04-01 08:57:55.000 91 7621.46 1331.02 54177.52 88888.00 2023-04-01 08:57:56.000 91 7621.58 1330.63 54177.65 88888.00 2023-04-01 08:57:57.000 91 7621.75 1330.34 54177.78 88888.00 2023-04-01 08:57:58.000 91 7621.96 1330.15 54177.89 88888.00 2023-04-01 08:57:59.000 91 7622.14 1330.05 54177.98 88888.00 2023-04-01 08:58:00.000 91 7622.26 1329.99 54178.00 88888.00 2023-04-01 08:58:01.000 91 7622.36 1329.88 54177.96 88888.00 2023-04-01 08:58:02.000 91 7622.51 1329.83 54177.93 88888.00 2023-04-01 08:58:03.000 91 7622.67 1329.90 54177.93 88888.00 2023-04-01 08:58:04.000 91 7622.83 1330.00 54177.94 88888.00 2023-04-01 08:58:05.000 91 7622.96 1330.08 54177.96 88888.00 2023-04-01 08:58:06.000 91 7623.06 1330.14 54177.95 88888.00 2023-04-01 08:58:07.000 91 7623.14 1330.17 54177.89 88888.00 2023-04-01 08:58:08.000 91 7623.18 1330.16 54177.80 88888.00 2023-04-01 08:58:09.000 91 7623.23 1330.15 54177.71 88888.00 2023-04-01 08:58:10.000 91 7623.31 1330.18 54177.64 88888.00 2023-04-01 08:58:11.000 91 7623.40 1330.19 54177.62 88888.00 2023-04-01 08:58:12.000 91 7623.49 1330.15 54177.62 88888.00 2023-04-01 08:58:13.000 91 7623.56 1330.04 54177.62 88888.00 2023-04-01 08:58:14.000 91 7623.58 1329.86 54177.59 88888.00 2023-04-01 08:58:15.000 91 7623.56 1329.64 54177.53 88888.00 2023-04-01 08:58:16.000 91 7623.51 1329.40 54177.45 88888.00 2023-04-01 08:58:17.000 91 7623.44 1329.15 54177.39 88888.00 2023-04-01 08:58:18.000 91 7623.39 1328.89 54177.37 88888.00 2023-04-01 08:58:19.000 91 7623.38 1328.59 54177.38 88888.00 2023-04-01 08:58:20.000 91 7623.41 1328.26 54177.47 88888.00 2023-04-01 08:58:21.000 91 7623.54 1327.92 54177.66 88888.00 2023-04-01 08:58:22.000 91 7623.81 1327.58 54177.91 88888.00 2023-04-01 08:58:23.000 91 7624.14 1327.27 54178.21 88888.00 2023-04-01 08:58:24.000 91 7624.52 1327.02 54178.51 88888.00 2023-04-01 08:58:25.000 91 7624.94 1326.79 54178.79 88888.00 2023-04-01 08:58:26.000 91 7625.37 1326.61 54179.05 88888.00 2023-04-01 08:58:27.000 91 7625.84 1326.50 54179.29 88888.00 2023-04-01 08:58:28.000 91 7626.32 1326.49 54179.49 88888.00 2023-04-01 08:58:29.000 91 7626.75 1326.59 54179.64 88888.00 2023-04-01 08:58:30.000 91 7627.09 1326.77 54179.68 88888.00 2023-04-01 08:58:31.000 91 7627.34 1326.96 54179.62 88888.00 2023-04-01 08:58:32.000 91 7627.46 1327.12 54179.53 88888.00 2023-04-01 08:58:33.000 91 7627.50 1327.27 54179.41 88888.00 2023-04-01 08:58:34.000 91 7627.50 1327.45 54179.25 88888.00 2023-04-01 08:58:35.000 91 7627.42 1327.64 54179.04 88888.00 2023-04-01 08:58:36.000 91 7627.25 1327.85 54178.79 88888.00 2023-04-01 08:58:37.000 91 7627.04 1328.05 54178.53 88888.00 2023-04-01 08:58:38.000 91 7626.78 1328.19 54178.25 88888.00 2023-04-01 08:58:39.000 91 7626.46 1328.24 54177.95 88888.00 2023-04-01 08:58:40.000 91 7626.15 1328.22 54177.71 88888.00 2023-04-01 08:58:41.000 91 7625.92 1328.12 54177.52 88888.00 2023-04-01 08:58:42.000 91 7625.70 1328.00 54177.34 88888.00 2023-04-01 08:58:43.000 91 7625.49 1327.90 54177.14 88888.00 2023-04-01 08:58:44.000 91 7625.29 1327.83 54176.94 88888.00 2023-04-01 08:58:45.000 91 7625.13 1327.77 54176.77 88888.00 2023-04-01 08:58:46.000 91 7625.02 1327.78 54176.64 88888.00 2023-04-01 08:58:47.000 91 7624.95 1327.82 54176.54 88888.00 2023-04-01 08:58:48.000 91 7624.91 1327.86 54176.42 88888.00 2023-04-01 08:58:49.000 91 7624.92 1327.91 54176.33 88888.00 2023-04-01 08:58:50.000 91 7624.95 1327.93 54176.25 88888.00 2023-04-01 08:58:51.000 91 7624.98 1327.96 54176.18 88888.00 2023-04-01 08:58:52.000 91 7625.07 1327.98 54176.15 88888.00 2023-04-01 08:58:53.000 91 7625.23 1327.96 54176.19 88888.00 2023-04-01 08:58:54.000 91 7625.48 1327.87 54176.32 88888.00 2023-04-01 08:58:55.000 91 7625.78 1327.75 54176.50 88888.00 2023-04-01 08:58:56.000 91 7626.12 1327.63 54176.71 88888.00 2023-04-01 08:58:57.000 91 7626.50 1327.49 54176.94 88888.00 2023-04-01 08:58:58.000 91 7626.91 1327.34 54177.16 88888.00 2023-04-01 08:58:59.000 91 7627.32 1327.21 54177.39 88888.00 2023-04-01 08:59:00.000 91 7627.67 1327.13 54177.62 88888.00 2023-04-01 08:59:01.000 91 7627.95 1327.08 54177.77 88888.00 2023-04-01 08:59:02.000 91 7628.23 1327.02 54177.86 88888.00 2023-04-01 08:59:03.000 91 7628.52 1326.98 54177.95 88888.00 2023-04-01 08:59:04.000 91 7628.72 1327.03 54177.99 88888.00 2023-04-01 08:59:05.000 91 7628.80 1327.13 54177.95 88888.00 2023-04-01 08:59:06.000 91 7628.80 1327.27 54177.86 88888.00 2023-04-01 08:59:07.000 91 7628.71 1327.44 54177.73 88888.00 2023-04-01 08:59:08.000 91 7628.53 1327.58 54177.51 88888.00 2023-04-01 08:59:09.000 91 7628.32 1327.64 54177.27 88888.00 2023-04-01 08:59:10.000 91 7628.09 1327.70 54177.05 88888.00 2023-04-01 08:59:11.000 91 7627.89 1327.78 54176.83 88888.00 2023-04-01 08:59:12.000 91 7627.74 1327.90 54176.66 88888.00 2023-04-01 08:59:13.000 91 7627.63 1328.01 54176.50 88888.00 2023-04-01 08:59:14.000 91 7627.53 1328.12 54176.36 88888.00 2023-04-01 08:59:15.000 91 7627.56 1328.24 54176.32 88888.00 2023-04-01 08:59:16.000 91 7627.69 1328.29 54176.32 88888.00 2023-04-01 08:59:17.000 91 7627.82 1328.28 54176.29 88888.00 2023-04-01 08:59:18.000 91 7627.95 1328.30 54176.27 88888.00 2023-04-01 08:59:19.000 91 7628.12 1328.32 54176.28 88888.00 2023-04-01 08:59:20.000 91 7628.32 1328.34 54176.29 88888.00 2023-04-01 08:59:21.000 91 7628.53 1328.38 54176.31 88888.00 2023-04-01 08:59:22.000 91 7628.72 1328.42 54176.31 88888.00 2023-04-01 08:59:23.000 91 7628.85 1328.47 54176.31 88888.00 2023-04-01 08:59:24.000 91 7628.98 1328.52 54176.30 88888.00 2023-04-01 08:59:25.000 91 7629.08 1328.58 54176.25 88888.00 2023-04-01 08:59:26.000 91 7629.10 1328.66 54176.16 88888.00 2023-04-01 08:59:27.000 91 7629.05 1328.76 54176.03 88888.00 2023-04-01 08:59:28.000 91 7628.95 1328.89 54175.88 88888.00 2023-04-01 08:59:29.000 91 7628.85 1329.03 54175.72 88888.00 2023-04-01 08:59:30.000 91 7628.77 1329.15 54175.59 88888.00 2023-04-01 08:59:31.000 91 7628.67 1329.27 54175.46 88888.00 2023-04-01 08:59:32.000 91 7628.57 1329.43 54175.33 88888.00 2023-04-01 08:59:33.000 91 7628.48 1329.59 54175.19 88888.00 2023-04-01 08:59:34.000 91 7628.40 1329.77 54175.08 88888.00 2023-04-01 08:59:35.000 91 7628.37 1329.94 54175.01 88888.00 2023-04-01 08:59:36.000 91 7628.36 1330.08 54174.94 88888.00 2023-04-01 08:59:37.000 91 7628.37 1330.21 54174.89 88888.00 2023-04-01 08:59:38.000 91 7628.42 1330.33 54174.88 88888.00 2023-04-01 08:59:39.000 91 7628.50 1330.40 54174.86 88888.00 2023-04-01 08:59:40.000 91 7628.59 1330.43 54174.89 88888.00 2023-04-01 08:59:41.000 91 7628.71 1330.43 54174.98 88888.00 2023-04-01 08:59:42.000 91 7628.86 1330.39 54175.04 88888.00 2023-04-01 08:59:43.000 91 7629.05 1330.33 54175.09 88888.00 2023-04-01 08:59:44.000 91 7629.35 1330.28 54175.22 88888.00 2023-04-01 08:59:45.000 91 7629.74 1330.23 54175.41 88888.00 2023-04-01 08:59:46.000 91 7630.12 1330.20 54175.58 88888.00 2023-04-01 08:59:47.000 91 7630.50 1330.16 54175.75 88888.00 2023-04-01 08:59:48.000 91 7630.95 1330.11 54175.94 88888.00 2023-04-01 08:59:49.000 91 7631.41 1330.08 54176.12 88888.00 2023-04-01 08:59:50.000 91 7631.79 1330.09 54176.25 88888.00 2023-04-01 08:59:51.000 91 7632.09 1330.12 54176.34 88888.00 2023-04-01 08:59:52.000 91 7632.32 1330.13 54176.39 88888.00 2023-04-01 08:59:53.000 91 7632.50 1330.13 54176.41 88888.00 2023-04-01 08:59:54.000 91 7632.65 1330.15 54176.42 88888.00 2023-04-01 08:59:55.000 91 7632.75 1330.18 54176.39 88888.00 2023-04-01 08:59:56.000 91 7632.76 1330.23 54176.29 88888.00 2023-04-01 08:59:57.000 91 7632.65 1330.31 54176.12 88888.00 2023-04-01 08:59:58.000 91 7632.45 1330.46 54175.91 88888.00 2023-04-01 08:59:59.000 91 7632.21 1330.66 54175.68 88888.00 2023-04-01 09:00:00.000 91 7631.92 1330.87 54175.43 88888.00 2023-04-01 09:00:01.000 91 7631.57 1331.10 54175.14 88888.00 2023-04-01 09:00:02.000 91 7631.19 1331.35 54174.83 88888.00 2023-04-01 09:00:03.000 91 7630.78 1331.59 54174.53 88888.00 2023-04-01 09:00:04.000 91 7630.33 1331.81 54174.20 88888.00 2023-04-01 09:00:05.000 91 7629.83 1332.01 54173.84 88888.00 2023-04-01 09:00:06.000 91 7629.35 1332.16 54173.52 88888.00 2023-04-01 09:00:07.000 91 7628.94 1332.29 54173.26 88888.00 2023-04-01 09:00:08.000 91 7628.66 1332.37 54173.09 88888.00 2023-04-01 09:00:09.000 91 7628.47 1332.39 54173.02 88888.00 2023-04-01 09:00:10.000 91 7628.36 1332.35 54173.04 88888.00 2023-04-01 09:00:11.000 91 7628.32 1332.25 54173.04 88888.00 2023-04-01 09:00:12.000 91 7628.36 1332.14 54173.09 88888.00 2023-04-01 09:00:13.000 91 7628.47 1332.07 54173.21 88888.00 2023-04-01 09:00:14.000 91 7628.64 1332.00 54173.34 88888.00 2023-04-01 09:00:15.000 91 7628.84 1331.95 54173.46 88888.00 2023-04-01 09:00:16.000 91 7629.10 1331.96 54173.62 88888.00 2023-04-01 09:00:17.000 91 7629.35 1331.96 54173.79 88888.00 2023-04-01 09:00:18.000 91 7629.56 1331.95 54173.90 88888.00 2023-04-01 09:00:19.000 91 7629.76 1331.95 54173.96 88888.00 2023-04-01 09:00:20.000 91 7629.91 1332.02 54173.97 88888.00 2023-04-01 09:00:21.000 91 7629.97 1332.17 54173.89 88888.00 2023-04-01 09:00:22.000 91 7629.96 1332.39 54173.75 88888.00 2023-04-01 09:00:23.000 91 7629.89 1332.67 54173.56 88888.00 2023-04-01 09:00:24.000 91 7629.75 1332.97 54173.34 88888.00 2023-04-01 09:00:25.000 91 7629.54 1333.30 54173.08 88888.00 2023-04-01 09:00:26.000 91 7629.29 1333.66 54172.80 88888.00 2023-04-01 09:00:27.000 91 7629.01 1334.03 54172.51 88888.00 2023-04-01 09:00:28.000 91 7628.73 1334.36 54172.23 88888.00 2023-04-01 09:00:29.000 91 7628.45 1334.63 54171.96 88888.00 2023-04-01 09:00:30.000 91 7628.18 1334.87 54171.72 88888.00 2023-04-01 09:00:31.000 91 7627.89 1335.10 54171.49 88888.00 2023-04-01 09:00:32.000 91 7627.58 1335.23 54171.25 88888.00 2023-04-01 09:00:33.000 91 7627.29 1335.25 54171.04 88888.00 2023-04-01 09:00:34.000 91 7627.02 1335.19 54170.88 88888.00 2023-04-01 09:00:35.000 91 7626.76 1335.03 54170.73 88888.00 2023-04-01 09:00:36.000 91 7626.52 1334.76 54170.58 88888.00 2023-04-01 09:00:37.000 91 7626.29 1334.42 54170.48 88888.00 2023-04-01 09:00:38.000 91 7626.08 1333.98 54170.42 88888.00 2023-04-01 09:00:39.000 91 7625.92 1333.45 54170.39 88888.00 2023-04-01 09:00:40.000 91 7625.81 1332.87 54170.41 88888.00 2023-04-01 09:00:41.000 91 7625.76 1332.28 54170.48 88888.00 2023-04-01 09:00:42.000 91 7625.74 1331.71 54170.59 88888.00 2023-04-01 09:00:43.000 91 7625.77 1331.18 54170.71 88888.00 2023-04-01 09:00:44.000 91 7625.87 1330.70 54170.85 88888.00 2023-04-01 09:00:45.000 91 7626.03 1330.26 54171.02 88888.00 2023-04-01 09:00:46.000 91 7626.21 1329.90 54171.20 88888.00 2023-04-01 09:00:47.000 91 7626.40 1329.67 54171.34 88888.00 2023-04-01 09:00:48.000 91 7626.60 1329.54 54171.46 88888.00 2023-04-01 09:00:49.000 91 7626.77 1329.50 54171.54 88888.00 2023-04-01 09:00:50.000 91 7626.93 1329.58 54171.56 88888.00 2023-04-01 09:00:51.000 91 7627.10 1329.77 54171.54 88888.00 2023-04-01 09:00:52.000 91 7627.24 1330.05 54171.51 88888.00 2023-04-01 09:00:53.000 91 7627.30 1330.34 54171.43 88888.00 2023-04-01 09:00:54.000 91 7627.29 1330.60 54171.31 88888.00 2023-04-01 09:00:55.000 91 7627.23 1330.88 54171.14 88888.00 2023-04-01 09:00:56.000 91 7627.11 1331.18 54170.94 88888.00 2023-04-01 09:00:57.000 91 7626.97 1331.47 54170.71 88888.00 2023-04-01 09:00:58.000 91 7626.82 1331.76 54170.48 88888.00 2023-04-01 09:00:59.000 91 7626.61 1332.03 54170.25 88888.00 2023-04-01 09:01:00.000 91 7626.35 1332.23 54169.95 88888.00 2023-04-01 09:01:01.000 91 7626.03 1332.38 54169.59 88888.00 2023-04-01 09:01:02.000 91 7625.65 1332.49 54169.22 88888.00 2023-04-01 09:01:03.000 91 7625.26 1332.57 54168.88 88888.00 2023-04-01 09:01:04.000 91 7624.88 1332.63 54168.57 88888.00 2023-04-01 09:01:05.000 91 7624.58 1332.67 54168.30 88888.00 2023-04-01 09:01:06.000 91 7624.33 1332.68 54168.05 88888.00 2023-04-01 09:01:07.000 91 7624.11 1332.67 54167.82 88888.00 2023-04-01 09:01:08.000 91 7623.91 1332.59 54167.64 88888.00 2023-04-01 09:01:09.000 91 7623.75 1332.46 54167.50 88888.00 2023-04-01 09:01:10.000 91 7623.60 1332.32 54167.38 88888.00 2023-04-01 09:01:11.000 91 7623.48 1332.18 54167.26 88888.00 2023-04-01 09:01:12.000 91 7623.40 1332.02 54167.17 88888.00 2023-04-01 09:01:13.000 91 7623.36 1331.83 54167.15 88888.00 2023-04-01 09:01:14.000 91 7623.37 1331.62 54167.16 88888.00 2023-04-01 09:01:15.000 91 7623.39 1331.39 54167.20 88888.00 2023-04-01 09:01:16.000 91 7623.44 1331.18 54167.28 88888.00 2023-04-01 09:01:17.000 91 7623.59 1330.91 54167.43 88888.00 2023-04-01 09:01:18.000 91 7623.77 1330.56 54167.59 88888.00 2023-04-01 09:01:19.000 91 7623.95 1330.19 54167.73 88888.00 2023-04-01 09:01:20.000 91 7624.15 1329.87 54167.86 88888.00 2023-04-01 09:01:21.000 91 7624.35 1329.57 54167.98 88888.00 2023-04-01 09:01:22.000 91 7624.57 1329.30 54168.12 88888.00 2023-04-01 09:01:23.000 91 7624.82 1329.05 54168.27 88888.00 2023-04-01 09:01:24.000 91 7625.05 1328.84 54168.37 88888.00 2023-04-01 09:01:25.000 91 7625.28 1328.70 54168.46 88888.00 2023-04-01 09:01:26.000 91 7625.54 1328.62 54168.59 88888.00 2023-04-01 09:01:27.000 91 7625.79 1328.55 54168.70 88888.00 2023-04-01 09:01:28.000 91 7626.00 1328.44 54168.77 88888.00 2023-04-01 09:01:29.000 91 7626.16 1328.28 54168.77 88888.00 2023-04-01 09:01:30.000 91 7626.31 1328.11 54168.75 88888.00 2023-04-01 09:01:31.000 91 7626.45 1327.96 54168.73 88888.00 2023-04-01 09:01:32.000 91 7626.59 1327.78 54168.74 88888.00 2023-04-01 09:01:33.000 91 7626.73 1327.57 54168.77 88888.00 2023-04-01 09:01:34.000 91 7626.87 1327.36 54168.80 88888.00 2023-04-01 09:01:35.000 91 7627.00 1327.12 54168.82 88888.00 2023-04-01 09:01:36.000 91 7627.10 1326.84 54168.85 88888.00 2023-04-01 09:01:37.000 91 7627.23 1326.54 54168.87 88888.00 2023-04-01 09:01:38.000 91 7627.40 1326.24 54168.95 88888.00 2023-04-01 09:01:39.000 91 7627.59 1325.98 54169.09 88888.00 2023-04-01 09:01:40.000 91 7627.79 1325.73 54169.23 88888.00 2023-04-01 09:01:41.000 91 7627.98 1325.49 54169.36 88888.00 2023-04-01 09:01:42.000 91 7628.13 1325.28 54169.43 88888.00 2023-04-01 09:01:43.000 91 7628.18 1325.07 54169.40 88888.00 2023-04-01 09:01:44.000 91 7628.13 1324.91 54169.30 88888.00 2023-04-01 09:01:45.000 91 7628.00 1324.83 54169.16 88888.00 2023-04-01 09:01:46.000 91 7627.81 1324.76 54168.96 88888.00 2023-04-01 09:01:47.000 91 7627.60 1324.68 54168.80 88888.00 2023-04-01 09:01:48.000 91 7627.39 1324.62 54168.68 88888.00 2023-04-01 09:01:49.000 91 7627.19 1324.53 54168.54 88888.00 2023-04-01 09:01:50.000 91 7627.02 1324.38 54168.40 88888.00 2023-04-01 09:01:51.000 91 7626.87 1324.24 54168.29 88888.00 2023-04-01 09:01:52.000 91 7626.78 1324.08 54168.22 88888.00 2023-04-01 09:01:53.000 91 7626.76 1323.89 54168.21 88888.00 2023-04-01 09:01:54.000 91 7626.82 1323.71 54168.29 88888.00 2023-04-01 09:01:55.000 91 7626.95 1323.51 54168.41 88888.00 2023-04-01 09:01:56.000 91 7627.14 1323.26 54168.54 88888.00 2023-04-01 09:01:57.000 91 7627.34 1322.99 54168.66 88888.00 2023-04-01 09:01:58.000 91 7627.57 1322.75 54168.82 88888.00 2023-04-01 09:01:59.000 91 7627.85 1322.50 54168.98 88888.00 2023-04-01 09:02:00.000 91 7628.15 1322.28 54169.14 88888.00 2023-04-01 09:02:01.000 91 7628.47 1322.13 54169.33 88888.00 2023-04-01 09:02:02.000 91 7628.77 1322.02 54169.51 88888.00 2023-04-01 09:02:03.000 91 7629.01 1321.90 54169.66 88888.00 2023-04-01 09:02:04.000 91 7629.24 1321.79 54169.79 88888.00 2023-04-01 09:02:05.000 91 7629.46 1321.70 54169.87 88888.00 2023-04-01 09:02:06.000 91 7629.63 1321.65 54169.91 88888.00 2023-04-01 09:02:07.000 91 7629.76 1321.60 54169.93 88888.00 2023-04-01 09:02:08.000 91 7629.88 1321.58 54169.93 88888.00 2023-04-01 09:02:09.000 91 7629.96 1321.61 54169.90 88888.00 2023-04-01 09:02:10.000 91 7630.00 1321.62 54169.83 88888.00 2023-04-01 09:02:11.000 91 7629.99 1321.60 54169.73 88888.00 2023-04-01 09:02:12.000 91 7629.96 1321.62 54169.66 88888.00 2023-04-01 09:02:13.000 91 7629.89 1321.62 54169.55 88888.00 2023-04-01 09:02:14.000 91 7629.78 1321.59 54169.43 88888.00 2023-04-01 09:02:15.000 91 7629.68 1321.56 54169.34 88888.00 2023-04-01 09:02:16.000 91 7629.51 1321.47 54169.20 88888.00 2023-04-01 09:02:17.000 91 7629.44 1321.42 54169.17 88888.00 2023-04-01 09:02:18.000 91 7629.51 1321.38 54169.34 88888.00 2023-04-01 09:02:19.000 91 7629.36 1321.05 54169.23 88888.00 2023-04-01 09:02:20.000 91 7629.13 1320.53 54168.98 88888.00 2023-04-01 09:02:21.000 91 7629.11 1320.08 54168.99 88888.00 2023-04-01 09:02:22.000 91 7629.15 1319.60 54169.09 88888.00 2023-04-01 09:02:23.000 91 7629.22 1319.05 54169.17 88888.00 2023-04-01 09:02:24.000 91 7629.38 1318.50 54169.32 88888.00 2023-04-01 09:02:25.000 91 7629.56 1317.97 54169.48 88888.00 2023-04-01 09:02:26.000 91 7629.66 1317.40 54169.58 88888.00 2023-04-01 09:02:27.000 91 7629.78 1316.83 54169.69 88888.00 2023-04-01 09:02:28.000 91 7629.98 1316.37 54169.86 88888.00 2023-04-01 09:02:29.000 91 7630.12 1315.95 54169.98 88888.00 2023-04-01 09:02:30.000 91 7630.25 1315.54 54170.04 88888.00 2023-04-01 09:02:31.000 91 7630.44 1315.23 54170.14 88888.00 2023-04-01 09:02:32.000 91 7630.63 1315.04 54170.25 88888.00 2023-04-01 09:02:33.000 91 7630.80 1314.95 54170.32 88888.00 2023-04-01 09:02:34.000 91 7630.96 1314.94 54170.37 88888.00 2023-04-01 09:02:35.000 91 7631.13 1315.01 54170.37 88888.00 2023-04-01 09:02:36.000 91 7631.31 1315.15 54170.36 88888.00 2023-04-01 09:02:37.000 91 7631.50 1315.37 54170.36 88888.00 2023-04-01 09:02:38.000 91 7631.67 1315.59 54170.35 88888.00 2023-04-01 09:02:39.000 91 7631.82 1315.79 54170.33 88888.00 2023-04-01 09:02:40.000 91 7631.97 1316.02 54170.32 88888.00 2023-04-01 09:02:41.000 91 7632.15 1316.25 54170.31 88888.00 2023-04-01 09:02:42.000 91 7632.32 1316.42 54170.30 88888.00 2023-04-01 09:02:43.000 91 7632.47 1316.55 54170.25 88888.00 2023-04-01 09:02:44.000 91 7632.59 1316.63 54170.19 88888.00 2023-04-01 09:02:45.000 91 7632.69 1316.67 54170.14 88888.00 2023-04-01 09:02:46.000 91 7632.80 1316.75 54170.13 88888.00 2023-04-01 09:02:47.000 91 7632.92 1316.86 54170.15 88888.00 2023-04-01 09:02:48.000 91 7633.01 1316.93 54170.14 88888.00 2023-04-01 09:02:49.000 91 7633.08 1316.93 54170.09 88888.00 2023-04-01 09:02:50.000 91 7633.14 1316.92 54170.03 88888.00 2023-04-01 09:02:51.000 91 7633.15 1316.91 54169.98 88888.00 2023-04-01 09:02:52.000 91 7633.12 1316.89 54169.93 88888.00 2023-04-01 09:02:53.000 91 7633.05 1316.80 54169.90 88888.00 2023-04-01 09:02:54.000 91 7632.93 1316.65 54169.84 88888.00 2023-04-01 09:02:55.000 91 7632.73 1316.48 54169.71 88888.00 2023-04-01 09:02:56.000 91 7632.48 1316.29 54169.52 88888.00 2023-04-01 09:02:57.000 91 7632.19 1316.08 54169.31 88888.00 2023-04-01 09:02:58.000 91 7631.93 1315.88 54169.14 88888.00 2023-04-01 09:02:59.000 91 7631.75 1315.69 54169.07 88888.00 2023-04-01 09:03:00.000 91 7631.66 1315.44 54169.06 88888.00 2023-04-01 09:03:01.000 91 7631.65 1315.15 54169.11 88888.00 2023-04-01 09:03:02.000 91 7631.69 1314.84 54169.20 88888.00 2023-04-01 09:03:03.000 91 7631.78 1314.54 54169.29 88888.00 2023-04-01 09:03:04.000 91 7631.96 1314.27 54169.43 88888.00 2023-04-01 09:03:05.000 91 7632.22 1314.01 54169.62 88888.00 2023-04-01 09:03:06.000 91 7632.52 1313.77 54169.85 88888.00 2023-04-01 09:03:07.000 91 7632.83 1313.55 54170.07 88888.00 2023-04-01 09:03:08.000 91 7633.14 1313.39 54170.27 88888.00 2023-04-01 09:03:09.000 91 7633.40 1313.31 54170.41 88888.00 2023-04-01 09:03:10.000 91 7633.64 1313.32 54170.49 88888.00 2023-04-01 09:03:11.000 91 7633.87 1313.44 54170.57 88888.00 2023-04-01 09:03:12.000 91 7634.06 1313.62 54170.64 88888.00 2023-04-01 09:03:13.000 91 7634.17 1313.84 54170.65 88888.00 2023-04-01 09:03:14.000 91 7634.20 1314.09 54170.59 88888.00 2023-04-01 09:03:15.000 91 7634.17 1314.40 54170.45 88888.00 2023-04-01 09:03:16.000 91 7634.06 1314.80 54170.25 88888.00 2023-04-01 09:03:17.000 91 7633.88 1315.26 54170.02 88888.00 2023-04-01 09:03:18.000 91 7633.68 1315.75 54169.77 88888.00 2023-04-01 09:03:19.000 91 7633.46 1316.25 54169.51 88888.00 2023-04-01 09:03:20.000 91 7633.23 1316.74 54169.29 88888.00 2023-04-01 09:03:21.000 91 7633.10 1317.21 54169.15 88888.00 2023-04-01 09:03:22.000 91 7633.07 1317.62 54169.05 88888.00 2023-04-01 09:03:23.000 91 7633.04 1317.94 54168.97 88888.00 2023-04-01 09:03:24.000 91 7633.08 1318.24 54168.96 88888.00 2023-04-01 09:03:25.000 91 7633.28 1318.52 54169.11 88888.00 2023-04-01 09:03:26.000 91 7633.58 1318.72 54169.33 88888.00 2023-04-01 09:03:27.000 91 7633.92 1318.83 54169.57 88888.00 2023-04-01 09:03:28.000 91 7634.25 1318.91 54169.75 88888.00 2023-04-01 09:03:29.000 91 7634.49 1318.99 54169.84 88888.00 2023-04-01 09:03:30.000 91 7634.59 1319.06 54169.86 88888.00 2023-04-01 09:03:31.000 91 7634.63 1319.15 54169.82 88888.00 2023-04-01 09:03:32.000 91 7634.64 1319.20 54169.76 88888.00 2023-04-01 09:03:33.000 91 7634.57 1319.17 54169.71 88888.00 2023-04-01 09:03:34.000 91 7634.41 1319.10 54169.59 88888.00 2023-04-01 09:03:35.000 91 7634.19 1319.06 54169.41 88888.00 2023-04-01 09:03:36.000 91 7634.01 1319.01 54169.27 88888.00 2023-04-01 09:03:37.000 91 7633.94 1318.88 54169.27 88888.00 2023-04-01 09:03:38.000 91 7633.96 1318.65 54169.33 88888.00 2023-04-01 09:03:39.000 91 7633.98 1318.36 54169.41 88888.00 2023-04-01 09:03:40.000 91 7633.98 1318.05 54169.47 88888.00 2023-04-01 09:03:41.000 91 7633.99 1317.77 54169.53 88888.00 2023-04-01 09:03:42.000 91 7634.10 1317.52 54169.62 88888.00 2023-04-01 09:03:43.000 91 7634.32 1317.32 54169.77 88888.00 2023-04-01 09:03:44.000 91 7634.63 1317.22 54169.98 88888.00 2023-04-01 09:03:45.000 91 7634.98 1317.21 54170.22 88888.00 2023-04-01 09:03:46.000 91 7635.33 1317.27 54170.48 88888.00 2023-04-01 09:03:47.000 91 7635.68 1317.41 54170.72 88888.00 2023-04-01 09:03:48.000 91 7635.98 1317.61 54170.92 88888.00 2023-04-01 09:03:49.000 91 7636.21 1317.85 54171.04 88888.00 2023-04-01 09:03:50.000 91 7636.40 1318.14 54171.09 88888.00 2023-04-01 09:03:51.000 91 7636.55 1318.43 54171.14 88888.00 2023-04-01 09:03:52.000 91 7636.61 1318.71 54171.18 88888.00 2023-04-01 09:03:53.000 91 7636.65 1318.98 54171.22 88888.00 2023-04-01 09:03:54.000 91 7636.67 1319.20 54171.28 88888.00 2023-04-01 09:03:55.000 91 7636.67 1319.36 54171.34 88888.00 2023-04-01 09:03:56.000 91 7636.63 1319.49 54171.39 88888.00 2023-04-01 09:03:57.000 91 7636.61 1319.60 54171.46 88888.00 2023-04-01 09:03:58.000 91 7636.67 1319.72 54171.57 88888.00 2023-04-01 09:03:59.000 91 7636.81 1319.83 54171.76 88888.00 2023-04-01 09:04:00.000 91 7637.00 1319.97 54172.00 88888.00 2023-04-01 09:04:01.000 91 7637.20 1320.14 54172.24 88888.00 2023-04-01 09:04:02.000 91 7637.43 1320.32 54172.45 88888.00 2023-04-01 09:04:03.000 91 7637.66 1320.51 54172.63 88888.00 2023-04-01 09:04:04.000 91 7637.87 1320.76 54172.81 88888.00 2023-04-01 09:04:05.000 91 7638.06 1321.07 54172.97 88888.00 2023-04-01 09:04:06.000 91 7638.20 1321.44 54173.06 88888.00 2023-04-01 09:04:07.000 91 7638.28 1321.84 54173.09 88888.00 2023-04-01 09:04:08.000 91 7638.29 1322.25 54173.09 88888.00 2023-04-01 09:04:09.000 91 7638.20 1322.66 54173.02 88888.00 2023-04-01 09:04:10.000 91 7638.03 1323.07 54172.86 88888.00 2023-04-01 09:04:11.000 91 7637.79 1323.49 54172.65 88888.00 2023-04-01 09:04:12.000 91 7637.53 1323.91 54172.45 88888.00 2023-04-01 09:04:13.000 91 7637.26 1324.31 54172.28 88888.00 2023-04-01 09:04:14.000 91 7637.01 1324.68 54172.12 88888.00 2023-04-01 09:04:15.000 91 7636.79 1324.98 54171.97 88888.00 2023-04-01 09:04:16.000 91 7636.63 1325.26 54171.86 88888.00 2023-04-01 09:04:17.000 91 7636.54 1325.52 54171.79 88888.00 2023-04-01 09:04:18.000 91 7636.49 1325.75 54171.76 88888.00 2023-04-01 09:04:19.000 91 7636.46 1325.94 54171.76 88888.00 2023-04-01 09:04:20.000 91 7636.50 1326.14 54171.84 88888.00 2023-04-01 09:04:21.000 91 7636.64 1326.37 54172.00 88888.00 2023-04-01 09:04:22.000 91 7636.87 1326.59 54172.22 88888.00 2023-04-01 09:04:23.000 91 7637.11 1326.78 54172.46 88888.00 2023-04-01 09:04:24.000 91 7637.34 1326.93 54172.69 88888.00 2023-04-01 09:04:25.000 91 7637.55 1327.09 54172.89 88888.00 2023-04-01 09:04:26.000 91 7637.72 1327.25 54173.05 88888.00 2023-04-01 09:04:27.000 91 7637.83 1327.41 54173.20 88888.00 2023-04-01 09:04:28.000 91 7637.93 1327.57 54173.36 88888.00 2023-04-01 09:04:29.000 91 7638.02 1327.73 54173.51 88888.00 2023-04-01 09:04:30.000 91 7638.12 1327.90 54173.66 88888.00 2023-04-01 09:04:31.000 91 7638.20 1328.09 54173.84 88888.00 2023-04-01 09:04:32.000 91 7638.28 1328.30 54174.02 88888.00 2023-04-01 09:04:33.000 91 7638.36 1328.54 54174.18 88888.00 2023-04-01 09:04:34.000 91 7638.41 1328.85 54174.30 88888.00 2023-04-01 09:04:35.000 91 7638.41 1329.19 54174.39 88888.00 2023-04-01 09:04:36.000 91 7638.42 1329.48 54174.49 88888.00 2023-04-01 09:04:37.000 91 7638.46 1329.75 54174.63 88888.00 2023-04-01 09:04:38.000 91 7638.51 1330.00 54174.80 88888.00 2023-04-01 09:04:39.000 91 7638.53 1330.23 54174.95 88888.00 2023-04-01 09:04:40.000 91 7638.54 1330.47 54175.07 88888.00 2023-04-01 09:04:41.000 91 7638.54 1330.73 54175.18 88888.00 2023-04-01 09:04:42.000 91 7638.55 1331.02 54175.30 88888.00 2023-04-01 09:04:43.000 91 7638.52 1331.27 54175.39 88888.00 2023-04-01 09:04:44.000 91 7638.44 1331.50 54175.45 88888.00 2023-04-01 09:04:45.000 91 7638.29 1331.75 54175.49 88888.00 2023-04-01 09:04:46.000 91 7638.06 1332.03 54175.47 88888.00 2023-04-01 09:04:47.000 91 7637.79 1332.30 54175.39 88888.00 2023-04-01 09:04:48.000 91 7637.46 1332.58 54175.30 88888.00 2023-04-01 09:04:49.000 91 7637.09 1332.83 54175.18 88888.00 2023-04-01 09:04:50.000 91 7636.71 1333.02 54175.03 88888.00 2023-04-01 09:04:51.000 91 7636.35 1333.18 54174.92 88888.00 2023-04-01 09:04:52.000 91 7636.04 1333.35 54174.87 88888.00 2023-04-01 09:04:53.000 91 7635.82 1333.51 54174.87 88888.00 2023-04-01 09:04:54.000 91 7635.64 1333.68 54174.91 88888.00 2023-04-01 09:04:55.000 91 7635.48 1333.88 54174.97 88888.00 2023-04-01 09:04:56.000 91 7635.38 1334.11 54175.05 88888.00 2023-04-01 09:04:57.000 91 7635.29 1334.36 54175.15 88888.00 2023-04-01 09:04:58.000 91 7635.17 1334.57 54175.21 88888.00 2023-04-01 09:04:59.000 91 7635.10 1334.72 54175.29 88888.00 2023-04-01 09:05:00.000 91 7635.13 1334.87 54175.43 88888.00 2023-04-01 09:05:01.000 91 7635.22 1335.03 54175.63 88888.00 2023-04-01 09:05:02.000 91 7635.37 1335.20 54175.89 88888.00 2023-04-01 09:05:03.000 91 7635.59 1335.36 54176.23 88888.00 2023-04-01 09:05:04.000 91 7635.82 1335.50 54176.55 88888.00 2023-04-01 09:05:05.000 91 7636.02 1335.60 54176.80 88888.00 2023-04-01 09:05:06.000 91 7636.20 1335.67 54177.01 88888.00 2023-04-01 09:05:07.000 91 7636.34 1335.76 54177.19 88888.00 2023-04-01 09:05:08.000 91 7636.47 1335.89 54177.39 88888.00 2023-04-01 09:05:09.000 91 7636.61 1336.02 54177.62 88888.00 2023-04-01 09:05:10.000 91 7636.70 1336.12 54177.78 88888.00 2023-04-01 09:05:11.000 91 7636.68 1336.22 54177.85 88888.00 2023-04-01 09:05:12.000 91 7636.58 1336.34 54177.85 88888.00 2023-04-01 09:05:13.000 91 7636.44 1336.48 54177.82 88888.00 2023-04-01 09:05:14.000 91 7636.22 1336.63 54177.77 88888.00 2023-04-01 09:05:15.000 91 7635.93 1336.80 54177.68 88888.00 2023-04-01 09:05:16.000 91 7635.61 1336.98 54177.58 88888.00 2023-04-01 09:05:17.000 91 7635.25 1337.19 54177.46 88888.00 2023-04-01 09:05:18.000 91 7634.86 1337.42 54177.29 88888.00 2023-04-01 09:05:19.000 91 7634.46 1337.66 54177.09 88888.00 2023-04-01 09:05:20.000 91 7634.07 1337.92 54176.94 88888.00 2023-04-01 09:05:21.000 91 7633.70 1338.14 54176.80 88888.00 2023-04-01 09:05:22.000 91 7633.35 1338.33 54176.69 88888.00 2023-04-01 09:05:23.000 91 7633.06 1338.54 54176.64 88888.00 2023-04-01 09:05:24.000 91 7632.87 1338.76 54176.64 88888.00 2023-04-01 09:05:25.000 91 7632.75 1338.97 54176.71 88888.00 2023-04-01 09:05:26.000 91 7632.72 1339.20 54176.81 88888.00 2023-04-01 09:05:27.000 91 7632.74 1339.45 54176.92 88888.00 2023-04-01 09:05:28.000 91 7632.75 1339.68 54177.01 88888.00 2023-04-01 09:05:29.000 91 7632.76 1339.89 54177.08 88888.00 2023-04-01 09:05:30.000 91 7632.84 1340.07 54177.18 88888.00 2023-04-01 09:05:31.000 91 7633.01 1340.20 54177.37 88888.00 2023-04-01 09:05:32.000 91 7633.20 1340.24 54177.59 88888.00 2023-04-01 09:05:33.000 91 7633.36 1340.20 54177.77 88888.00 2023-04-01 09:05:34.000 91 7633.49 1340.13 54177.91 88888.00 2023-04-01 09:05:35.000 91 7633.58 1340.07 54178.03 88888.00 2023-04-01 09:05:36.000 91 7633.64 1339.99 54178.10 88888.00 2023-04-01 09:05:37.000 91 7633.69 1339.91 54178.18 88888.00 2023-04-01 09:05:38.000 91 7633.77 1339.85 54178.32 88888.00 2023-04-01 09:05:39.000 91 7633.87 1339.76 54178.50 88888.00 2023-04-01 09:05:40.000 91 7633.94 1339.63 54178.65 88888.00 2023-04-01 09:05:41.000 91 7633.95 1339.49 54178.76 88888.00 2023-04-01 09:05:42.000 91 7633.91 1339.36 54178.83 88888.00 2023-04-01 09:05:43.000 91 7633.83 1339.24 54178.86 88888.00 2023-04-01 09:05:44.000 91 7633.70 1339.15 54178.84 88888.00 2023-04-01 09:05:45.000 91 7633.52 1339.13 54178.81 88888.00 2023-04-01 09:05:46.000 91 7633.32 1339.16 54178.82 88888.00 2023-04-01 09:05:47.000 91 7633.08 1339.17 54178.79 88888.00 2023-04-01 09:05:48.000 91 7632.90 1339.14 54178.79 88888.00 2023-04-01 09:05:49.000 91 7632.72 1339.10 54178.83 88888.00 2023-04-01 09:05:50.000 91 7632.21 1338.85 54178.55 88888.00 2023-04-01 09:05:51.000 91 7631.66 1338.38 54178.14 88888.00 2023-04-01 09:05:52.000 91 7631.53 1338.12 54178.13 88888.00 2023-04-01 09:05:53.000 91 7631.60 1338.07 54178.36 88888.00 2023-04-01 09:05:54.000 91 7631.68 1338.03 54178.56 88888.00 2023-04-01 09:05:55.000 91 7631.84 1338.00 54178.82 88888.00 2023-04-01 09:05:56.000 91 7632.02 1338.00 54179.07 88888.00 2023-04-01 09:05:57.000 91 7632.19 1338.02 54179.29 88888.00 2023-04-01 09:05:58.000 91 7632.33 1338.08 54179.48 88888.00 2023-04-01 09:05:59.000 91 7632.40 1338.19 54179.66 88888.00 2023-04-01 09:06:00.000 91 7632.45 1338.33 54179.80 88888.00 2023-04-01 09:06:01.000 91 7632.45 1338.46 54179.89 88888.00 2023-04-01 09:06:02.000 91 7632.39 1338.58 54179.92 88888.00 2023-04-01 09:06:03.000 91 7632.31 1338.71 54179.91 88888.00 2023-04-01 09:06:04.000 91 7632.15 1338.90 54179.84 88888.00 2023-04-01 09:06:05.000 91 7631.85 1339.12 54179.69 88888.00 2023-04-01 09:06:06.000 91 7631.45 1339.32 54179.47 88888.00 2023-04-01 09:06:07.000 91 7631.05 1339.55 54179.24 88888.00 2023-04-01 09:06:08.000 91 7630.64 1339.88 54179.00 88888.00 2023-04-01 09:06:09.000 91 7630.20 1340.28 54178.78 88888.00 2023-04-01 09:06:10.000 91 7629.75 1340.67 54178.57 88888.00 2023-04-01 09:06:11.000 91 7629.28 1341.04 54178.34 88888.00 2023-04-01 09:06:12.000 91 7628.85 1341.37 54178.11 88888.00 2023-04-01 09:06:13.000 91 7628.44 1341.62 54177.92 88888.00 2023-04-01 09:06:14.000 91 7628.07 1341.78 54177.77 88888.00 2023-04-01 09:06:15.000 91 7627.77 1341.87 54177.70 88888.00 2023-04-01 09:06:16.000 91 7627.57 1341.86 54177.73 88888.00 2023-04-01 09:06:17.000 91 7627.45 1341.75 54177.79 88888.00 2023-04-01 09:06:18.000 91 7627.38 1341.54 54177.89 88888.00 2023-04-01 09:06:19.000 91 7627.33 1341.27 54178.01 88888.00 2023-04-01 09:06:20.000 91 7627.33 1340.98 54178.14 88888.00 2023-04-01 09:06:21.000 91 7627.34 1340.65 54178.25 88888.00 2023-04-01 09:06:22.000 91 7627.36 1340.31 54178.38 88888.00 2023-04-01 09:06:23.000 91 7627.43 1339.99 54178.50 88888.00 2023-04-01 09:06:24.000 91 7627.48 1339.69 54178.59 88888.00 2023-04-01 09:06:25.000 91 7627.46 1339.37 54178.62 88888.00 2023-04-01 09:06:26.000 91 7627.40 1339.12 54178.62 88888.00 2023-04-01 09:06:27.000 91 7627.29 1338.93 54178.59 88888.00 2023-04-01 09:06:28.000 91 7627.08 1338.76 54178.49 88888.00 2023-04-01 09:06:29.000 91 7626.83 1338.63 54178.38 88888.00 2023-04-01 09:06:30.000 91 7626.61 1338.58 54178.29 88888.00 2023-04-01 09:06:31.000 91 7626.41 1338.55 54178.16 88888.00 2023-04-01 09:06:32.000 91 7626.21 1338.51 54178.05 88888.00 2023-04-01 09:06:33.000 91 7626.05 1338.46 54177.99 88888.00 2023-04-01 09:06:34.000 91 7625.97 1338.45 54177.99 88888.00 2023-04-01 09:06:35.000 91 7625.99 1338.46 54178.05 88888.00 2023-04-01 09:06:36.000 91 7626.11 1338.45 54178.18 88888.00 2023-04-01 09:06:37.000 91 7626.32 1338.45 54178.36 88888.00 2023-04-01 09:06:38.000 91 7626.61 1338.45 54178.58 88888.00 2023-04-01 09:06:39.000 91 7626.93 1338.45 54178.79 88888.00 2023-04-01 09:06:40.000 91 7627.24 1338.47 54178.96 88888.00 2023-04-01 09:06:41.000 91 7627.50 1338.50 54179.14 88888.00 2023-04-01 09:06:42.000 91 7627.71 1338.53 54179.27 88888.00 2023-04-01 09:06:43.000 91 7627.85 1338.58 54179.34 88888.00 2023-04-01 09:06:44.000 91 7627.89 1338.65 54179.39 88888.00 2023-04-01 09:06:45.000 91 7627.79 1338.70 54179.33 88888.00 2023-04-01 09:06:46.000 91 7627.54 1338.74 54179.16 88888.00 2023-04-01 09:06:47.000 91 7627.17 1338.80 54178.93 88888.00 2023-04-01 09:06:48.000 91 7626.68 1338.90 54178.64 88888.00 2023-04-01 09:06:49.000 91 7626.09 1339.01 54178.26 88888.00 2023-04-01 09:06:50.000 91 7625.47 1339.09 54177.87 88888.00 2023-04-01 09:06:51.000 91 7624.85 1339.18 54177.49 88888.00 2023-04-01 09:06:52.000 91 7624.32 1339.30 54177.18 88888.00 2023-04-01 09:06:53.000 91 7623.91 1339.41 54176.96 88888.00 2023-04-01 09:06:54.000 91 7623.62 1339.49 54176.84 88888.00 2023-04-01 09:06:55.000 91 7623.47 1339.56 54176.85 88888.00 2023-04-01 09:06:56.000 91 7623.47 1339.59 54176.95 88888.00 2023-04-01 09:06:57.000 91 7623.57 1339.59 54177.11 88888.00 2023-04-01 09:06:58.000 91 7623.76 1339.55 54177.32 88888.00 2023-04-01 09:06:59.000 91 7624.07 1339.48 54177.59 88888.00 2023-04-01 09:07:00.000 91 7624.48 1339.40 54177.92 88888.00 2023-04-01 09:07:01.000 91 7624.91 1339.34 54178.27 88888.00 2023-04-01 09:07:02.000 91 7625.34 1339.26 54178.58 88888.00 2023-04-01 09:07:03.000 91 7625.76 1339.16 54178.87 88888.00 2023-04-01 09:07:04.000 91 7626.13 1339.10 54179.10 88888.00 2023-04-01 09:07:05.000 91 7626.39 1339.06 54179.25 88888.00 2023-04-01 09:07:06.000 91 7626.54 1338.99 54179.28 88888.00 2023-04-01 09:07:07.000 91 7626.57 1338.89 54179.24 88888.00 2023-04-01 09:07:08.000 91 7626.50 1338.86 54179.16 88888.00 2023-04-01 09:07:09.000 91 7626.34 1338.88 54179.00 88888.00 2023-04-01 09:07:10.000 91 7626.03 1338.86 54178.75 88888.00 2023-04-01 09:07:11.000 91 7625.68 1338.75 54178.45 88888.00 2023-04-01 09:07:12.000 91 7625.40 1338.60 54178.16 88888.00 2023-04-01 09:07:13.000 91 7625.12 1338.47 54177.94 88888.00 2023-04-01 09:07:14.000 91 7624.83 1338.38 54177.75 88888.00 2023-04-01 09:07:15.000 91 7624.57 1338.28 54177.56 88888.00 2023-04-01 09:07:16.000 91 7624.35 1338.19 54177.41 88888.00 2023-04-01 09:07:17.000 91 7624.12 1338.14 54177.26 88888.00 2023-04-01 09:07:18.000 91 7623.90 1338.16 54177.08 88888.00 2023-04-01 09:07:19.000 91 7623.65 1338.16 54176.88 88888.00 2023-04-01 09:07:20.000 91 7623.39 1338.13 54176.68 88888.00 2023-04-01 09:07:21.000 91 7623.13 1338.13 54176.48 88888.00 2023-04-01 09:07:22.000 91 7622.88 1338.19 54176.26 88888.00 2023-04-01 09:07:23.000 91 7622.59 1338.27 54176.01 88888.00 2023-04-01 09:07:24.000 91 7622.26 1338.29 54175.77 88888.00 2023-04-01 09:07:25.000 91 7621.97 1338.28 54175.59 88888.00 2023-04-01 09:07:26.000 91 7621.71 1338.26 54175.44 88888.00 2023-04-01 09:07:27.000 91 7621.44 1338.22 54175.28 88888.00 2023-04-01 09:07:28.000 91 7621.19 1338.09 54175.14 88888.00 2023-04-01 09:07:29.000 91 7621.06 1337.88 54175.15 88888.00 2023-04-01 09:07:30.000 91 7621.11 1337.65 54175.30 88888.00 2023-04-01 09:07:31.000 91 7621.24 1337.37 54175.45 88888.00 2023-04-01 09:07:32.000 91 7621.38 1336.98 54175.61 88888.00 2023-04-01 09:07:33.000 91 7621.61 1336.54 54175.86 88888.00 2023-04-01 09:07:34.000 91 7621.96 1336.10 54176.13 88888.00 2023-04-01 09:07:35.000 91 7622.34 1335.72 54176.40 88888.00 2023-04-01 09:07:36.000 91 7622.69 1335.38 54176.66 88888.00 2023-04-01 09:07:37.000 91 7623.01 1334.99 54176.89 88888.00 2023-04-01 09:07:38.000 91 7623.38 1334.63 54177.13 88888.00 2023-04-01 09:07:39.000 91 7623.76 1334.37 54177.37 88888.00 2023-04-01 09:07:40.000 91 7624.02 1334.19 54177.50 88888.00 2023-04-01 09:07:41.000 91 7624.17 1334.04 54177.53 88888.00 2023-04-01 09:07:42.000 91 7624.30 1333.97 54177.55 88888.00 2023-04-01 09:07:43.000 91 7624.40 1334.05 54177.54 88888.00 2023-04-01 09:07:44.000 91 7624.39 1334.23 54177.43 88888.00 2023-04-01 09:07:45.000 91 7624.28 1334.41 54177.26 88888.00 2023-04-01 09:07:46.000 91 7624.14 1334.61 54177.09 88888.00 2023-04-01 09:07:47.000 91 7624.02 1334.85 54176.93 88888.00 2023-04-01 09:07:48.000 91 7623.86 1335.13 54176.74 88888.00 2023-04-01 09:07:49.000 91 7623.61 1335.41 54176.50 88888.00 2023-04-01 09:07:50.000 91 7623.35 1335.69 54176.25 88888.00 2023-04-01 09:07:51.000 91 7623.14 1335.98 54176.03 88888.00 2023-04-01 09:07:52.000 91 7622.92 1336.27 54175.83 88888.00 2023-04-01 09:07:53.000 91 7622.67 1336.53 54175.62 88888.00 2023-04-01 09:07:54.000 91 7622.41 1336.71 54175.43 88888.00 2023-04-01 09:07:55.000 91 7622.16 1336.82 54175.25 88888.00 2023-04-01 09:07:56.000 91 7621.93 1336.91 54175.10 88888.00 2023-04-01 09:07:57.000 91 7621.74 1336.98 54174.97 88888.00 2023-04-01 09:07:58.000 91 7621.56 1336.97 54174.86 88888.00 2023-04-01 09:07:59.000 91 7621.41 1336.88 54174.81 88888.00 2023-04-01 09:08:00.000 91 7621.32 1336.77 54174.82 88888.00 2023-04-01 09:08:01.000 91 7621.23 1336.61 54174.83 88888.00 2023-04-01 09:08:02.000 91 7621.13 1336.35 54174.76 88888.00 2023-04-01 09:08:03.000 91 7621.00 1336.01 54174.70 88888.00 2023-04-01 09:08:04.000 91 7620.94 1335.68 54174.73 88888.00 2023-04-01 09:08:05.000 91 7620.98 1335.42 54174.79 88888.00 2023-04-01 09:08:06.000 91 7620.99 1335.16 54174.80 88888.00 2023-04-01 09:08:07.000 91 7620.97 1334.90 54174.82 88888.00 2023-04-01 09:08:08.000 91 7620.99 1334.70 54174.89 88888.00 2023-04-01 09:08:09.000 91 7621.06 1334.56 54174.97 88888.00 2023-04-01 09:08:10.000 91 7621.21 1334.40 54175.05 88888.00 2023-04-01 09:08:11.000 91 7621.38 1334.23 54175.12 88888.00 2023-04-01 09:08:12.000 91 7621.56 1334.09 54175.23 88888.00 2023-04-01 09:08:13.000 91 7621.82 1334.01 54175.38 88888.00 2023-04-01 09:08:14.000 91 7622.14 1334.00 54175.52 88888.00 2023-04-01 09:08:15.000 91 7622.42 1334.03 54175.62 88888.00 2023-04-01 09:08:16.000 91 7622.63 1334.02 54175.68 88888.00 2023-04-01 09:08:17.000 91 7622.85 1334.00 54175.77 88888.00 2023-04-01 09:08:18.000 91 7623.11 1334.09 54175.87 88888.00 2023-04-01 09:08:19.000 91 7623.31 1334.27 54175.91 88888.00 2023-04-01 09:08:20.000 91 7623.41 1334.42 54175.86 88888.00 2023-04-01 09:08:21.000 91 7623.47 1334.54 54175.79 88888.00 2023-04-01 09:08:22.000 91 7623.54 1334.69 54175.77 88888.00 2023-04-01 09:08:23.000 91 7623.59 1334.87 54175.71 88888.00 2023-04-01 09:08:24.000 91 7623.51 1335.05 54175.53 88888.00 2023-04-01 09:08:25.000 91 7623.32 1335.19 54175.32 88888.00 2023-04-01 09:08:26.000 91 7623.17 1335.32 54175.19 88888.00 2023-04-01 09:08:27.000 91 7623.06 1335.45 54175.09 88888.00 2023-04-01 09:08:28.000 91 7622.91 1335.59 54174.98 88888.00 2023-04-01 09:08:29.000 91 7622.66 1335.67 54174.85 88888.00 2023-04-01 09:08:30.000 91 7622.38 1335.63 54174.70 88888.00 2023-04-01 09:08:31.000 91 7622.21 1335.51 54174.57 88888.00 2023-04-01 09:08:32.000 91 7622.09 1335.45 54174.49 88888.00 2023-04-01 09:08:33.000 91 7621.95 1335.39 54174.45 88888.00 2023-04-01 09:08:34.000 91 7621.86 1335.23 54174.46 88888.00 2023-04-01 09:08:35.000 91 7621.89 1335.02 54174.53 88888.00 2023-04-01 09:08:36.000 91 7622.00 1334.83 54174.64 88888.00 2023-04-01 09:08:37.000 91 7622.08 1334.62 54174.70 88888.00 2023-04-01 09:08:38.000 91 7622.15 1334.36 54174.72 88888.00 2023-04-01 09:08:39.000 91 7622.29 1334.13 54174.84 88888.00 2023-04-01 09:08:40.000 91 7622.52 1333.95 54174.99 88888.00 2023-04-01 09:08:41.000 91 7622.73 1333.81 54175.08 88888.00 2023-04-01 09:08:42.000 91 7622.91 1333.69 54175.15 88888.00 2023-04-01 09:08:43.000 91 7623.12 1333.61 54175.24 88888.00 2023-04-01 09:08:44.000 91 7623.35 1333.56 54175.32 88888.00 2023-04-01 09:08:45.000 91 7623.58 1333.53 54175.38 88888.00 2023-04-01 09:08:46.000 91 7623.81 1333.53 54175.42 88888.00 2023-04-01 09:08:47.000 91 7624.00 1333.49 54175.48 88888.00 2023-04-01 09:08:48.000 91 7624.22 1333.46 54175.56 88888.00 2023-04-01 09:08:49.000 91 7624.47 1333.51 54175.64 88888.00 2023-04-01 09:08:50.000 91 7624.69 1333.57 54175.71 88888.00 2023-04-01 09:08:51.000 91 7624.87 1333.57 54175.78 88888.00 2023-04-01 09:08:52.000 91 7625.05 1333.52 54175.86 88888.00 2023-04-01 09:08:53.000 91 7625.24 1333.47 54175.91 88888.00 2023-04-01 09:08:54.000 91 7625.38 1333.42 54175.93 88888.00 2023-04-01 09:08:55.000 91 7625.43 1333.38 54175.92 88888.00 2023-04-01 09:08:56.000 91 7625.38 1333.34 54175.87 88888.00 2023-04-01 09:08:57.000 91 7625.26 1333.31 54175.76 88888.00 2023-04-01 09:08:58.000 91 7625.02 1333.26 54175.54 88888.00 2023-04-01 09:08:59.000 91 7624.64 1333.23 54175.19 88888.00 2023-04-01 09:09:00.000 91 7624.19 1333.19 54174.81 88888.00 2023-04-01 09:09:01.000 91 7623.78 1333.12 54174.52 88888.00 2023-04-01 09:09:02.000 91 7623.41 1333.07 54174.32 88888.00 2023-04-01 09:09:03.000 91 7623.08 1333.02 54174.14 88888.00 2023-04-01 09:09:04.000 91 7622.74 1332.93 54173.93 88888.00 2023-04-01 09:09:05.000 91 7622.44 1332.82 54173.78 88888.00 2023-04-01 09:09:06.000 91 7622.24 1332.70 54173.71 88888.00 2023-04-01 09:09:07.000 91 7622.11 1332.60 54173.69 88888.00 2023-04-01 09:09:08.000 91 7622.03 1332.51 54173.69 88888.00 2023-04-01 09:09:09.000 91 7621.97 1332.39 54173.69 88888.00 2023-04-01 09:09:10.000 91 7621.97 1332.20 54173.72 88888.00 2023-04-01 09:09:11.000 91 7622.12 1331.99 54173.81 88888.00 2023-04-01 09:09:12.000 91 7622.38 1331.90 54173.96 88888.00 2023-04-01 09:09:13.000 91 7622.64 1331.89 54174.12 88888.00 2023-04-01 09:09:14.000 91 7622.94 1331.91 54174.27 88888.00 2023-04-01 09:09:15.000 91 7623.31 1331.98 54174.44 88888.00 2023-04-01 09:09:16.000 91 7623.70 1332.11 54174.59 88888.00 2023-04-01 09:09:17.000 91 7624.10 1332.26 54174.76 88888.00 2023-04-01 09:09:18.000 91 7624.54 1332.33 54174.96 88888.00 2023-04-01 09:09:19.000 91 7624.97 1332.38 54175.13 88888.00 2023-04-01 09:09:20.000 91 7625.37 1332.52 54175.33 88888.00 2023-04-01 09:09:21.000 91 7625.73 1332.68 54175.48 88888.00 2023-04-01 09:09:22.000 91 7625.95 1332.72 54175.46 88888.00 2023-04-01 09:09:23.000 91 7626.01 1332.74 54175.36 88888.00 2023-04-01 09:09:24.000 91 7626.01 1332.80 54175.28 88888.00 2023-04-01 09:09:25.000 91 7625.97 1332.86 54175.19 88888.00 2023-04-01 09:09:26.000 91 7625.86 1332.86 54175.04 88888.00 2023-04-01 09:09:27.000 91 7625.65 1332.80 54174.88 88888.00 2023-04-01 09:09:28.000 91 7625.43 1332.74 54174.77 88888.00 2023-04-01 09:09:29.000 91 7625.26 1332.70 54174.68 88888.00 2023-04-01 09:09:30.000 91 7625.08 1332.66 54174.57 88888.00 2023-04-01 09:09:31.000 91 7624.86 1332.60 54174.44 88888.00 2023-04-01 09:09:32.000 91 7624.65 1332.54 54174.32 88888.00 2023-04-01 09:09:33.000 91 7624.52 1332.52 54174.22 88888.00 2023-04-01 09:09:34.000 91 7624.42 1332.52 54174.13 88888.00 2023-04-01 09:09:35.000 91 7624.37 1332.48 54174.09 88888.00 2023-04-01 09:09:36.000 91 7624.39 1332.44 54174.11 88888.00 2023-04-01 09:09:37.000 91 7624.49 1332.46 54174.16 88888.00 2023-04-01 09:09:38.000 91 7624.64 1332.52 54174.21 88888.00 2023-04-01 09:09:39.000 91 7624.76 1332.58 54174.21 88888.00 2023-04-01 09:09:40.000 91 7624.82 1332.62 54174.19 88888.00 2023-04-01 09:09:41.000 91 7624.91 1332.70 54174.18 88888.00 2023-04-01 09:09:42.000 91 7625.07 1332.83 54174.20 88888.00 2023-04-01 09:09:43.000 91 7625.23 1332.97 54174.23 88888.00 2023-04-01 09:09:44.000 91 7625.36 1333.10 54174.27 88888.00 2023-04-01 09:09:45.000 91 7625.46 1333.21 54174.27 88888.00 2023-04-01 09:09:46.000 91 7625.54 1333.33 54174.21 88888.00 2023-04-01 09:09:47.000 91 7625.62 1333.47 54174.14 88888.00 2023-04-01 09:09:48.000 91 7625.71 1333.60 54174.12 88888.00 2023-04-01 09:09:49.000 91 7625.81 1333.72 54174.12 88888.00 2023-04-01 09:09:50.000 91 7625.92 1333.90 54174.13 88888.00 2023-04-01 09:09:51.000 91 7626.02 1334.12 54174.15 88888.00 2023-04-01 09:09:52.000 91 7626.10 1334.34 54174.14 88888.00 2023-04-01 09:09:53.000 91 7626.12 1334.52 54174.09 88888.00 2023-04-01 09:09:54.000 91 7626.14 1334.70 54174.05 88888.00 2023-04-01 09:09:55.000 91 7626.20 1334.91 54174.07 88888.00 2023-04-01 09:09:56.000 91 7626.27 1335.12 54174.11 88888.00 2023-04-01 09:09:57.000 91 7626.35 1335.24 54174.13 88888.00 2023-04-01 09:09:58.000 91 7626.49 1335.39 54174.20 88888.00 2023-04-01 09:09:59.000 91 7626.62 1335.57 54174.30 88888.00 2023-04-01 09:10:00.000 91 7626.67 1335.62 54174.32 88888.00 2023-04-01 09:10:01.000 91 7626.68 1335.59 54174.29 88888.00 2023-04-01 09:10:02.000 91 7626.66 1335.58 54174.27 88888.00 2023-04-01 09:10:03.000 91 7626.61 1335.58 54174.25 88888.00 2023-04-01 09:10:04.000 91 7626.49 1335.58 54174.18 88888.00 2023-04-01 09:10:05.000 91 7626.26 1335.52 54174.01 88888.00 2023-04-01 09:10:06.000 91 7626.00 1335.41 54173.81 88888.00 2023-04-01 09:10:07.000 91 7625.74 1335.29 54173.64 88888.00 2023-04-01 09:10:08.000 91 7625.44 1335.19 54173.42 88888.00 2023-04-01 09:10:09.000 91 7625.08 1335.13 54173.17 88888.00 2023-04-01 09:10:10.000 91 7624.80 1335.13 54173.00 88888.00 2023-04-01 09:10:11.000 91 7624.66 1335.08 54172.94 88888.00 2023-04-01 09:10:12.000 91 7624.60 1335.00 54172.89 88888.00 2023-04-01 09:10:13.000 91 7624.54 1334.95 54172.84 88888.00 2023-04-01 09:10:14.000 91 7624.51 1334.92 54172.81 88888.00 2023-04-01 09:10:15.000 91 7624.51 1334.91 54172.82 88888.00 2023-04-01 09:10:16.000 91 7624.56 1334.98 54172.84 88888.00 2023-04-01 09:10:17.000 91 7624.67 1335.13 54172.90 88888.00 2023-04-01 09:10:18.000 91 7624.76 1335.25 54173.00 88888.00 2023-04-01 09:10:19.000 91 7624.82 1335.21 54173.07 88888.00 2023-04-01 09:10:20.000 91 7624.96 1335.10 54173.18 88888.00 2023-04-01 09:10:21.000 91 7625.21 1335.07 54173.35 88888.00 2023-04-01 09:10:22.000 91 7625.43 1335.05 54173.49 88888.00 2023-04-01 09:10:23.000 91 7625.63 1334.97 54173.65 88888.00 2023-04-01 09:10:24.000 91 7625.88 1334.94 54173.83 88888.00 2023-04-01 09:10:25.000 91 7626.14 1334.97 54174.00 88888.00 2023-04-01 09:10:26.000 91 7626.32 1335.00 54174.10 88888.00 2023-04-01 09:10:27.000 91 7626.42 1334.96 54174.14 88888.00 2023-04-01 09:10:28.000 91 7626.57 1334.89 54174.17 88888.00 2023-04-01 09:10:29.000 91 7626.73 1334.94 54174.21 88888.00 2023-04-01 09:10:30.000 91 7626.75 1335.09 54174.16 88888.00 2023-04-01 09:10:31.000 91 7626.74 1335.24 54174.06 88888.00 2023-04-01 09:10:32.000 91 7626.80 1335.39 54174.04 88888.00 2023-04-01 09:10:33.000 91 7626.87 1335.63 54174.07 88888.00 2023-04-01 09:10:34.000 91 7626.90 1335.94 54174.04 88888.00 2023-04-01 09:10:35.000 91 7626.88 1336.22 54173.95 88888.00 2023-04-01 09:10:36.000 91 7626.82 1336.44 54173.80 88888.00 2023-04-01 09:10:37.000 91 7626.78 1336.70 54173.69 88888.00 2023-04-01 09:10:38.000 91 7626.74 1336.98 54173.60 88888.00 2023-04-01 09:10:39.000 91 7626.61 1337.25 54173.46 88888.00 2023-04-01 09:10:40.000 91 7626.40 1337.50 54173.26 88888.00 2023-04-01 09:10:41.000 91 7626.17 1337.74 54173.07 88888.00 2023-04-01 09:10:42.000 91 7625.96 1337.94 54172.88 88888.00 2023-04-01 09:10:43.000 91 7625.71 1338.04 54172.71 88888.00 2023-04-01 09:10:44.000 91 7625.47 1338.04 54172.58 88888.00 2023-04-01 09:10:45.000 91 7625.30 1338.02 54172.50 88888.00 2023-04-01 09:10:46.000 91 7625.21 1338.02 54172.47 88888.00 2023-04-01 09:10:47.000 91 7625.15 1338.01 54172.47 88888.00 2023-04-01 09:10:48.000 91 7625.08 1337.94 54172.48 88888.00 2023-04-01 09:10:49.000 91 7625.03 1337.84 54172.49 88888.00 2023-04-01 09:10:50.000 91 7625.01 1337.73 54172.49 88888.00 2023-04-01 09:10:51.000 91 7624.95 1337.67 54172.45 88888.00 2023-04-01 09:10:52.000 91 7624.90 1337.66 54172.41 88888.00 2023-04-01 09:10:53.000 91 7624.89 1337.70 54172.41 88888.00 2023-04-01 09:10:54.000 91 7624.91 1337.81 54172.40 88888.00 2023-04-01 09:10:55.000 91 7624.92 1337.98 54172.38 88888.00 2023-04-01 09:10:56.000 91 7624.93 1338.11 54172.35 88888.00 2023-04-01 09:10:57.000 91 7624.95 1338.23 54172.37 88888.00 2023-04-01 09:10:58.000 91 7625.00 1338.36 54172.40 88888.00 2023-04-01 09:10:59.000 91 7625.03 1338.50 54172.40 88888.00 2023-04-01 09:11:00.000 91 7625.04 1338.62 54172.41 88888.00 2023-04-01 09:11:01.000 91 7625.05 1338.76 54172.41 88888.00 2023-04-01 09:11:02.000 91 7625.06 1338.93 54172.38 88888.00 2023-04-01 09:11:03.000 91 7625.10 1339.09 54172.39 88888.00 2023-04-01 09:11:04.000 91 7625.14 1339.24 54172.41 88888.00 2023-04-01 09:11:05.000 91 7625.17 1339.40 54172.43 88888.00 2023-04-01 09:11:06.000 91 7625.19 1339.62 54172.41 88888.00 2023-04-01 09:11:07.000 91 7625.20 1339.91 54172.38 88888.00 2023-04-01 09:11:08.000 91 7625.14 1340.18 54172.32 88888.00 2023-04-01 09:11:09.000 91 7625.04 1340.40 54172.21 88888.00 2023-04-01 09:11:10.000 91 7624.91 1340.62 54172.07 88888.00 2023-04-01 09:11:11.000 91 7624.73 1340.87 54171.90 88888.00 2023-04-01 09:11:12.000 91 7624.54 1341.14 54171.75 88888.00 2023-04-01 09:11:13.000 91 7624.35 1341.41 54171.61 88888.00 2023-04-01 09:11:14.000 91 7624.11 1341.61 54171.45 88888.00 2023-04-01 09:11:15.000 91 7623.87 1341.72 54171.26 88888.00 2023-04-01 09:11:16.000 91 7623.73 1341.84 54171.12 88888.00 2023-04-01 09:11:17.000 91 7623.64 1341.98 54171.05 88888.00 2023-04-01 09:11:18.000 91 7623.58 1342.10 54171.03 88888.00 2023-04-01 09:11:19.000 91 7623.55 1342.21 54171.01 88888.00 2023-04-01 09:11:20.000 91 7623.52 1342.33 54170.98 88888.00 2023-04-01 09:11:21.000 91 7623.49 1342.42 54170.92 88888.00 2023-04-01 09:11:22.000 91 7623.49 1342.50 54170.90 88888.00 2023-04-01 09:11:23.000 91 7623.54 1342.55 54170.91 88888.00 2023-04-01 09:11:24.000 91 7623.58 1342.54 54170.89 88888.00 2023-04-01 09:11:25.000 91 7623.58 1342.54 54170.85 88888.00 2023-04-01 09:11:26.000 91 7623.59 1342.60 54170.84 88888.00 2023-04-01 09:11:27.000 91 7623.69 1342.65 54170.86 88888.00 2023-04-01 09:11:28.000 91 7623.84 1342.70 54170.91 88888.00 2023-04-01 09:11:29.000 91 7623.95 1342.82 54170.97 88888.00 2023-04-01 09:11:30.000 91 7624.03 1342.92 54170.99 88888.00 2023-04-01 09:11:31.000 91 7624.11 1342.97 54170.98 88888.00 2023-04-01 09:11:32.000 91 7624.21 1343.05 54171.02 88888.00 2023-04-01 09:11:33.000 91 7624.32 1343.10 54171.09 88888.00 2023-04-01 09:11:34.000 91 7624.45 1343.11 54171.16 88888.00 2023-04-01 09:11:35.000 91 7624.60 1343.14 54171.25 88888.00 2023-04-01 09:11:36.000 91 7624.79 1343.20 54171.38 88888.00 2023-04-01 09:11:37.000 91 7624.97 1343.26 54171.48 88888.00 2023-04-01 09:11:38.000 91 7625.09 1343.30 54171.53 88888.00 2023-04-01 09:11:39.000 91 7625.22 1343.30 54171.57 88888.00 2023-04-01 09:11:40.000 91 7625.37 1343.32 54171.62 88888.00 2023-04-01 09:11:41.000 91 7625.46 1343.32 54171.62 88888.00 2023-04-01 09:11:42.000 91 7625.52 1343.28 54171.62 88888.00 2023-04-01 09:11:43.000 91 7625.56 1343.21 54171.64 88888.00 2023-04-01 09:11:44.000 91 7625.60 1343.11 54171.64 88888.00 2023-04-01 09:11:45.000 91 7625.61 1343.00 54171.62 88888.00 2023-04-01 09:11:46.000 91 7625.59 1342.95 54171.62 88888.00 2023-04-01 09:11:47.000 91 7625.61 1342.98 54171.66 88888.00 2023-04-01 09:11:48.000 91 7625.68 1343.04 54171.70 88888.00 2023-04-01 09:11:49.000 91 7625.74 1343.04 54171.71 88888.00 2023-04-01 09:11:50.000 91 7625.81 1342.99 54171.69 88888.00 2023-04-01 09:11:51.000 91 7625.87 1342.98 54171.68 88888.00 2023-04-01 09:11:52.000 91 7625.90 1343.01 54171.68 88888.00 2023-04-01 09:11:53.000 91 7625.91 1343.03 54171.65 88888.00 2023-04-01 09:11:54.000 91 7625.94 1343.06 54171.64 88888.00 2023-04-01 09:11:55.000 91 7625.99 1343.09 54171.65 88888.00 2023-04-01 09:11:56.000 91 7626.05 1343.10 54171.70 88888.00 2023-04-01 09:11:57.000 91 7626.16 1343.07 54171.80 88888.00 2023-04-01 09:11:58.000 91 7626.28 1343.00 54171.86 88888.00 2023-04-01 09:11:59.000 91 7626.37 1342.92 54171.90 88888.00 2023-04-01 09:12:00.000 91 7626.48 1342.85 54172.00 88888.00 2023-04-01 09:12:01.000 91 7626.61 1342.76 54172.11 88888.00 2023-04-01 09:12:02.000 91 7626.73 1342.67 54172.20 88888.00 2023-04-01 09:12:03.000 91 7626.88 1342.61 54172.33 88888.00 2023-04-01 09:12:04.000 91 7627.01 1342.58 54172.47 88888.00 2023-04-01 09:12:05.000 91 7627.09 1342.51 54172.54 88888.00 2023-04-01 09:12:06.000 91 7627.17 1342.38 54172.57 88888.00 2023-04-01 09:12:07.000 91 7627.26 1342.25 54172.61 88888.00 2023-04-01 09:12:08.000 91 7627.31 1342.12 54172.66 88888.00 2023-04-01 09:12:09.000 91 7627.34 1342.01 54172.69 88888.00 2023-04-01 09:12:10.000 91 7627.36 1341.88 54172.69 88888.00 2023-04-01 09:12:11.000 91 7627.34 1341.71 54172.63 88888.00 2023-04-01 09:12:12.000 91 7627.32 1341.61 54172.61 88888.00 2023-04-01 09:12:13.000 91 7627.35 1341.59 54172.66 88888.00 2023-04-01 09:12:14.000 91 7627.39 1341.49 54172.66 88888.00 2023-04-01 09:12:15.000 91 7627.40 1341.34 54172.61 88888.00 2023-04-01 09:12:16.000 91 7627.40 1341.26 54172.59 88888.00 2023-04-01 09:12:17.000 91 7627.45 1341.23 54172.65 88888.00 2023-04-01 09:12:18.000 91 7627.55 1341.14 54172.73 88888.00 2023-04-01 09:12:19.000 91 7627.63 1340.98 54172.76 88888.00 2023-04-01 09:12:20.000 91 7627.67 1340.86 54172.74 88888.00 2023-04-01 09:12:21.000 91 7627.73 1340.81 54172.76 88888.00 2023-04-01 09:12:22.000 91 7627.88 1340.80 54172.86 88888.00 2023-04-01 09:12:23.000 91 7628.06 1340.78 54172.99 88888.00 2023-04-01 09:12:24.000 91 7628.21 1340.76 54173.10 88888.00 2023-04-01 09:12:25.000 91 7628.32 1340.75 54173.14 88888.00 2023-04-01 09:12:26.000 91 7628.41 1340.75 54173.16 88888.00 2023-04-01 09:12:27.000 91 7628.49 1340.77 54173.18 88888.00 2023-04-01 09:12:28.000 91 7628.58 1340.78 54173.20 88888.00 2023-04-01 09:12:29.000 91 7628.69 1340.81 54173.25 88888.00 2023-04-01 09:12:30.000 91 7628.80 1340.87 54173.29 88888.00 2023-04-01 09:12:31.000 91 7628.90 1340.91 54173.34 88888.00 2023-04-01 09:12:32.000 91 7629.02 1340.90 54173.40 88888.00 2023-04-01 09:12:33.000 91 7629.15 1340.88 54173.46 88888.00 2023-04-01 09:12:34.000 91 7629.26 1340.85 54173.50 88888.00 2023-04-01 09:12:35.000 91 7629.37 1340.85 54173.52 88888.00 2023-04-01 09:12:36.000 91 7629.46 1340.88 54173.51 88888.00 2023-04-01 09:12:37.000 91 7629.51 1340.92 54173.48 88888.00 2023-04-01 09:12:38.000 91 7629.56 1340.95 54173.46 88888.00 2023-04-01 09:12:39.000 91 7629.55 1340.94 54173.41 88888.00 2023-04-01 09:12:40.000 91 7629.52 1340.94 54173.34 88888.00 2023-04-01 09:12:41.000 91 7629.52 1340.93 54173.31 88888.00 2023-04-01 09:12:42.000 91 7629.54 1340.87 54173.30 88888.00 2023-04-01 09:12:43.000 91 7629.56 1340.81 54173.28 88888.00 2023-04-01 09:12:44.000 91 7629.56 1340.75 54173.27 88888.00 2023-04-01 09:12:45.000 91 7629.52 1340.66 54173.25 88888.00 2023-04-01 09:12:46.000 91 7629.49 1340.57 54173.23 88888.00 2023-04-01 09:12:47.000 91 7629.48 1340.47 54173.19 88888.00 2023-04-01 09:12:48.000 91 7629.44 1340.35 54173.13 88888.00 2023-04-01 09:12:49.000 91 7629.33 1340.26 54173.06 88888.00 2023-04-01 09:12:50.000 91 7629.25 1340.17 54173.04 88888.00 2023-04-01 09:12:51.000 91 7629.24 1340.02 54173.07 88888.00 2023-04-01 09:12:52.000 91 7629.27 1339.78 54173.10 88888.00 2023-04-01 09:12:53.000 91 7629.31 1339.49 54173.10 88888.00 2023-04-01 09:12:54.000 91 7629.33 1339.23 54173.07 88888.00 2023-04-01 09:12:55.000 91 7629.28 1339.01 54173.03 88888.00 2023-04-01 09:12:56.000 91 7629.26 1338.76 54173.01 88888.00 2023-04-01 09:12:57.000 91 7629.33 1338.47 54173.09 88888.00 2023-04-01 09:12:58.000 91 7629.48 1338.17 54173.23 88888.00 2023-04-01 09:12:59.000 91 7629.66 1337.82 54173.40 88888.00 2023-04-01 09:13:00.000 91 7629.83 1337.45 54173.55 88888.00 2023-04-01 09:13:01.000 91 7629.96 1337.14 54173.62 88888.00 2023-04-01 09:13:02.000 91 7630.10 1336.89 54173.66 88888.00 2023-04-01 09:13:03.000 91 7630.22 1336.71 54173.71 88888.00 2023-04-01 09:13:04.000 91 7630.36 1336.59 54173.79 88888.00 2023-04-01 09:13:05.000 91 7630.54 1336.47 54173.91 88888.00 2023-04-01 09:13:06.000 91 7630.72 1336.37 54174.01 88888.00 2023-04-01 09:13:07.000 91 7630.88 1336.33 54174.07 88888.00 2023-04-01 09:13:08.000 91 7631.04 1336.32 54174.12 88888.00 2023-04-01 09:13:09.000 91 7631.25 1336.37 54174.21 88888.00 2023-04-01 09:13:10.000 91 7631.50 1336.49 54174.34 88888.00 2023-04-01 09:13:11.000 91 7631.79 1336.64 54174.54 88888.00 2023-04-01 09:13:12.000 91 7632.07 1336.77 54174.75 88888.00 2023-04-01 09:13:13.000 91 7632.33 1336.92 54174.88 88888.00 2023-04-01 09:13:14.000 91 7632.57 1337.14 54174.95 88888.00 2023-04-01 09:13:15.000 91 7632.78 1337.47 54175.04 88888.00 2023-04-01 09:13:16.000 91 7632.93 1337.82 54175.11 88888.00 2023-04-01 09:13:17.000 91 7633.07 1338.14 54175.11 88888.00 2023-04-01 09:13:18.000 91 7633.21 1338.49 54175.05 88888.00 2023-04-01 09:13:19.000 91 7633.31 1338.88 54175.04 88888.00 2023-04-01 09:13:20.000 91 7633.36 1339.27 54175.03 88888.00 2023-04-01 09:13:21.000 91 7633.40 1339.62 54174.98 88888.00 2023-04-01 09:13:22.000 91 7633.43 1339.96 54174.93 88888.00 2023-04-01 09:13:23.000 91 7633.40 1340.31 54174.87 88888.00 2023-04-01 09:13:24.000 91 7633.31 1340.63 54174.78 88888.00 2023-04-01 09:13:25.000 91 7633.28 1340.88 54174.73 88888.00 2023-04-01 09:13:26.000 91 7633.28 1341.05 54174.70 88888.00 2023-04-01 09:13:27.000 91 7633.30 1341.16 54174.70 88888.00 2023-04-01 09:13:28.000 91 7633.36 1341.21 54174.76 88888.00 2023-04-01 09:13:29.000 91 7633.44 1341.24 54174.82 88888.00 2023-04-01 09:13:30.000 91 7633.54 1341.22 54174.93 88888.00 2023-04-01 09:13:31.000 91 7633.72 1341.19 54175.08 88888.00 2023-04-01 09:13:32.000 91 7633.94 1341.18 54175.23 88888.00 2023-04-01 09:13:33.000 91 7634.16 1341.19 54175.36 88888.00 2023-04-01 09:13:34.000 91 7634.33 1341.24 54175.44 88888.00 2023-04-01 09:13:35.000 91 7634.46 1341.33 54175.46 88888.00 2023-04-01 09:13:36.000 91 7634.58 1341.42 54175.47 88888.00 2023-04-01 09:13:37.000 91 7634.65 1341.48 54175.47 88888.00 2023-04-01 09:13:38.000 91 7634.68 1341.54 54175.44 88888.00 2023-04-01 09:13:39.000 91 7634.74 1341.62 54175.48 88888.00 2023-04-01 09:13:40.000 91 7634.84 1341.75 54175.54 88888.00 2023-04-01 09:13:41.000 91 7634.94 1341.89 54175.58 88888.00 2023-04-01 09:13:42.000 91 7635.01 1342.02 54175.61 88888.00 2023-04-01 09:13:43.000 91 7635.06 1342.10 54175.62 88888.00 2023-04-01 09:13:44.000 91 7635.08 1342.19 54175.61 88888.00 2023-04-01 09:13:45.000 91 7635.14 1342.31 54175.66 88888.00 2023-04-01 09:13:46.000 91 7635.22 1342.42 54175.74 88888.00 2023-04-01 09:13:47.000 91 7635.29 1342.54 54175.80 88888.00 2023-04-01 09:13:48.000 91 7635.41 1342.68 54175.89 88888.00 2023-04-01 09:13:49.000 91 7635.57 1342.83 54176.00 88888.00 2023-04-01 09:13:50.000 91 7635.70 1342.99 54176.08 88888.00 2023-04-01 09:13:51.000 91 7635.80 1343.10 54176.18 88888.00 2023-04-01 09:13:52.000 91 7635.90 1343.18 54176.27 88888.00 2023-04-01 09:13:53.000 91 7635.99 1343.25 54176.35 88888.00 2023-04-01 09:13:54.000 91 7636.06 1343.34 54176.42 88888.00 2023-04-01 09:13:55.000 91 7636.17 1343.45 54176.50 88888.00 2023-04-01 09:13:56.000 91 7636.31 1343.58 54176.62 88888.00 2023-04-01 09:13:57.000 91 7636.48 1343.71 54176.75 88888.00 2023-04-01 09:13:58.000 91 7636.65 1343.85 54176.83 88888.00 2023-04-01 09:13:59.000 91 7636.84 1344.02 54176.90 88888.00 2023-04-01 09:14:00.000 91 7637.06 1344.22 54177.02 88888.00 2023-04-01 09:14:01.000 91 7637.31 1344.45 54177.17 88888.00 2023-04-01 09:14:02.000 91 7637.54 1344.72 54177.27 88888.00 2023-04-01 09:14:03.000 91 7637.75 1345.04 54177.32 88888.00 2023-04-01 09:14:04.000 91 7637.91 1345.40 54177.37 88888.00 2023-04-01 09:14:05.000 91 7638.00 1345.76 54177.38 88888.00 2023-04-01 09:14:06.000 91 7638.03 1346.10 54177.31 88888.00 2023-04-01 09:14:07.000 91 7638.05 1346.39 54177.24 88888.00 2023-04-01 09:14:08.000 91 7638.08 1346.63 54177.22 88888.00 2023-04-01 09:14:09.000 91 7638.11 1346.82 54177.21 88888.00 2023-04-01 09:14:10.000 91 7638.10 1346.95 54177.16 88888.00 2023-04-01 09:14:11.000 91 7638.09 1347.02 54177.14 88888.00 2023-04-01 09:14:12.000 91 7638.10 1347.04 54177.16 88888.00 2023-04-01 09:14:13.000 91 7638.04 1347.00 54177.12 88888.00 2023-04-01 09:14:14.000 91 7638.01 1346.94 54177.12 88888.00 2023-04-01 09:14:15.000 91 7637.95 1346.79 54177.12 88888.00 2023-04-01 09:14:16.000 91 7637.96 1346.60 54177.18 88888.00 2023-04-01 09:14:17.000 91 7638.38 1346.63 54177.74 88888.00 2023-04-01 09:14:18.000 91 7638.93 1346.72 54178.45 88888.00 2023-04-01 09:14:19.000 91 7639.08 1346.57 54178.63 88888.00 2023-04-01 09:14:20.000 91 7639.05 1346.40 54178.57 88888.00 2023-04-01 09:14:21.000 91 7639.05 1346.29 54178.57 88888.00 2023-04-01 09:14:22.000 91 7639.01 1346.19 54178.54 88888.00 2023-04-01 09:14:23.000 91 7638.96 1346.11 54178.51 88888.00 2023-04-01 09:14:24.000 91 7638.91 1346.04 54178.47 88888.00 2023-04-01 09:14:25.000 91 7638.82 1345.99 54178.42 88888.00 2023-04-01 09:14:26.000 91 7638.73 1345.98 54178.36 88888.00 2023-04-01 09:14:27.000 91 7638.67 1346.02 54178.31 88888.00 2023-04-01 09:14:28.000 91 7638.61 1346.13 54178.25 88888.00 2023-04-01 09:14:29.000 91 7638.53 1346.27 54178.19 88888.00 2023-04-01 09:14:30.000 91 7638.42 1346.41 54178.11 88888.00 2023-04-01 09:14:31.000 91 7638.34 1346.56 54178.05 88888.00 2023-04-01 09:14:32.000 91 7638.32 1346.67 54178.05 88888.00 2023-04-01 09:14:33.000 91 7638.36 1346.71 54178.12 88888.00 2023-04-01 09:14:34.000 91 7638.47 1346.69 54178.27 88888.00 2023-04-01 09:14:35.000 91 7638.63 1346.66 54178.45 88888.00 2023-04-01 09:14:36.000 91 7638.82 1346.66 54178.59 88888.00 2023-04-01 09:14:37.000 91 7639.01 1346.72 54178.72 88888.00 2023-04-01 09:14:38.000 91 7639.20 1346.76 54178.85 88888.00 2023-04-01 09:14:39.000 91 7639.40 1346.76 54179.00 88888.00 2023-04-01 09:14:40.000 91 7639.60 1346.74 54179.15 88888.00 2023-04-01 09:14:41.000 91 7639.81 1346.73 54179.29 88888.00 2023-04-01 09:14:42.000 91 7640.05 1346.78 54179.45 88888.00 2023-04-01 09:14:43.000 91 7640.29 1346.89 54179.61 88888.00 2023-04-01 09:14:44.000 91 7640.48 1347.05 54179.69 88888.00 2023-04-01 09:14:45.000 91 7640.67 1347.20 54179.75 88888.00 2023-04-01 09:14:46.000 91 7640.89 1347.30 54179.86 88888.00 2023-04-01 09:14:47.000 91 7641.12 1347.37 54179.98 88888.00 2023-04-01 09:14:48.000 91 7641.36 1347.46 54180.10 88888.00 2023-04-01 09:14:49.000 91 7641.59 1347.60 54180.19 88888.00 2023-04-01 09:14:50.000 91 7641.74 1347.75 54180.23 88888.00 2023-04-01 09:14:51.000 91 7641.84 1347.88 54180.23 88888.00 2023-04-01 09:14:52.000 91 7641.93 1347.97 54180.22 88888.00 2023-04-01 09:14:53.000 91 7642.02 1348.05 54180.25 88888.00 2023-04-01 09:14:54.000 91 7642.14 1348.10 54180.32 88888.00 2023-04-01 09:14:55.000 91 7642.22 1348.09 54180.34 88888.00 2023-04-01 09:14:56.000 91 7642.25 1348.07 54180.32 88888.00 2023-04-01 09:14:57.000 91 7642.26 1348.08 54180.29 88888.00 2023-04-01 09:14:58.000 91 7642.26 1348.14 54180.25 88888.00 2023-04-01 09:14:59.000 91 7642.29 1348.23 54180.22 88888.00 2023-04-01 09:15:00.000 91 7642.34 1348.34 54180.21 88888.00 2023-04-01 09:15:01.000 91 7642.42 1348.47 54180.25 88888.00 2023-04-01 09:15:02.000 91 7642.54 1348.62 54180.34 88888.00 2023-04-01 09:15:03.000 91 7642.67 1348.74 54180.40 88888.00 2023-04-01 09:15:04.000 91 7642.80 1348.85 54180.45 88888.00 2023-04-01 09:15:05.000 91 7642.92 1348.96 54180.47 88888.00 2023-04-01 09:15:06.000 91 7643.03 1349.07 54180.51 88888.00 2023-04-01 09:15:07.000 91 7643.15 1349.17 54180.57 88888.00 2023-04-01 09:15:08.000 91 7643.27 1349.25 54180.59 88888.00 2023-04-01 09:15:09.000 91 7643.35 1349.30 54180.58 88888.00 2023-04-01 09:15:10.000 91 7643.45 1349.35 54180.58 88888.00 2023-04-01 09:15:11.000 91 7643.57 1349.43 54180.59 88888.00 2023-04-01 09:15:12.000 91 7643.65 1349.53 54180.57 88888.00 2023-04-01 09:15:13.000 91 7643.66 1349.65 54180.51 88888.00 2023-04-01 09:15:14.000 91 7643.66 1349.83 54180.43 88888.00 2023-04-01 09:15:15.000 91 7643.74 1350.02 54180.40 88888.00 2023-04-01 09:15:16.000 91 7643.90 1350.17 54180.48 88888.00 2023-04-01 09:15:17.000 91 7644.13 1350.37 54180.63 88888.00 2023-04-01 09:15:18.000 91 7644.34 1350.62 54180.75 88888.00 2023-04-01 09:15:19.000 91 7644.42 1350.83 54180.75 88888.00 2023-04-01 09:15:20.000 91 7644.46 1350.96 54180.70 88888.00 2023-04-01 09:15:21.000 91 7644.55 1351.04 54180.69 88888.00 2023-04-01 09:15:22.000 91 7644.66 1351.17 54180.74 88888.00 2023-04-01 09:15:23.000 91 7644.76 1351.32 54180.82 88888.00 2023-04-01 09:15:24.000 91 7644.87 1351.40 54180.89 88888.00 2023-04-01 09:15:25.000 91 7644.99 1351.45 54180.98 88888.00 2023-04-01 09:15:26.000 91 7645.12 1351.56 54181.11 88888.00 2023-04-01 09:15:27.000 91 7645.22 1351.62 54181.20 88888.00 2023-04-01 09:15:28.000 91 7645.24 1351.58 54181.24 88888.00 2023-04-01 09:15:29.000 91 7645.24 1351.46 54181.29 88888.00 2023-04-01 09:15:30.000 91 7645.32 1351.34 54181.41 88888.00 2023-04-01 09:15:31.000 91 7645.43 1351.27 54181.56 88888.00 2023-04-01 09:15:32.000 91 7645.53 1351.19 54181.68 88888.00 2023-04-01 09:15:33.000 91 7645.56 1351.10 54181.72 88888.00 2023-04-01 09:15:34.000 91 7645.54 1351.06 54181.71 88888.00 2023-04-01 09:15:35.000 91 7645.52 1351.10 54181.70 88888.00 2023-04-01 09:15:36.000 91 7645.50 1351.12 54181.68 88888.00 2023-04-01 09:15:37.000 91 7645.51 1351.05 54181.72 88888.00 2023-04-01 09:15:38.000 91 7645.58 1350.92 54181.84 88888.00 2023-04-01 09:15:39.000 91 7645.68 1350.84 54181.95 88888.00 2023-04-01 09:15:40.000 91 7645.76 1350.85 54181.96 88888.00 2023-04-01 09:15:41.000 91 7645.77 1350.83 54181.92 88888.00 2023-04-01 09:15:42.000 91 7645.77 1350.74 54181.91 88888.00 2023-04-01 09:15:43.000 91 7645.81 1350.67 54181.96 88888.00 2023-04-01 09:15:44.000 91 7645.87 1350.60 54182.02 88888.00 2023-04-01 09:15:45.000 91 7645.94 1350.53 54182.04 88888.00 2023-04-01 09:15:46.000 91 7646.00 1350.49 54182.07 88888.00 2023-04-01 09:15:47.000 91 7646.05 1350.47 54182.07 88888.00 2023-04-01 09:15:48.000 91 7646.15 1350.52 54182.11 88888.00 2023-04-01 09:15:49.000 91 7646.33 1350.64 54182.23 88888.00 2023-04-01 09:15:50.000 91 7646.51 1350.73 54182.35 88888.00 2023-04-01 09:15:51.000 91 7646.67 1350.76 54182.41 88888.00 2023-04-01 09:15:52.000 91 7646.79 1350.83 54182.44 88888.00 2023-04-01 09:15:53.000 91 7646.87 1351.00 54182.43 88888.00 2023-04-01 09:15:54.000 91 7646.95 1351.21 54182.42 88888.00 2023-04-01 09:15:55.000 91 7647.08 1351.45 54182.44 88888.00 2023-04-01 09:15:56.000 91 7647.24 1351.71 54182.49 88888.00 2023-04-01 09:15:57.000 91 7647.41 1351.96 54182.56 88888.00 2023-04-01 09:15:58.000 91 7647.53 1352.21 54182.61 88888.00 2023-04-01 09:15:59.000 91 7647.59 1352.43 54182.60 88888.00 2023-04-01 09:16:00.000 91 7647.64 1352.55 54182.59 88888.00 2023-04-01 09:16:01.000 91 7647.74 1352.70 54182.62 88888.00 2023-04-01 09:16:02.000 91 7647.87 1352.94 54182.69 88888.00 2023-04-01 09:16:03.000 91 7647.92 1353.11 54182.70 88888.00 2023-04-01 09:16:04.000 91 7647.91 1353.18 54182.61 88888.00 2023-04-01 09:16:05.000 91 7647.85 1353.29 54182.47 88888.00 2023-04-01 09:16:06.000 91 7647.75 1353.44 54182.35 88888.00 2023-04-01 09:16:07.000 91 7647.70 1353.58 54182.26 88888.00 2023-04-01 09:16:08.000 91 7647.70 1353.72 54182.25 88888.00 2023-04-01 09:16:09.000 91 7647.65 1353.87 54182.23 88888.00 2023-04-01 09:16:10.000 91 7647.57 1353.96 54182.15 88888.00 2023-04-01 09:16:11.000 91 7647.49 1354.02 54182.02 88888.00 2023-04-01 09:16:12.000 91 7647.39 1354.11 54181.89 88888.00 2023-04-01 09:16:13.000 91 7647.25 1354.24 54181.77 88888.00 2023-04-01 09:16:14.000 91 7647.07 1354.36 54181.65 88888.00 2023-04-01 09:16:15.000 91 7646.88 1354.39 54181.49 88888.00 2023-04-01 09:16:16.000 91 7646.73 1354.40 54181.37 88888.00 2023-04-01 09:16:17.000 91 7646.62 1354.44 54181.33 88888.00 2023-04-01 09:16:18.000 91 7646.48 1354.42 54181.26 88888.00 2023-04-01 09:16:19.000 91 7646.29 1354.36 54181.11 88888.00 2023-04-01 09:16:20.000 91 7646.10 1354.36 54180.95 88888.00 2023-04-01 09:16:21.000 91 7645.90 1354.37 54180.82 88888.00 2023-04-01 09:16:22.000 91 7645.67 1354.35 54180.69 88888.00 2023-04-01 09:16:23.000 91 7645.46 1354.30 54180.58 88888.00 2023-04-01 09:16:24.000 91 7645.31 1354.23 54180.51 88888.00 2023-04-01 09:16:25.000 91 7645.19 1354.14 54180.46 88888.00 2023-04-01 09:16:26.000 91 7645.13 1354.05 54180.45 88888.00 2023-04-01 09:16:27.000 91 7645.13 1353.97 54180.50 88888.00 2023-04-01 09:16:28.000 91 7645.12 1353.91 54180.54 88888.00 2023-04-01 09:16:29.000 91 7645.12 1353.83 54180.58 88888.00 2023-04-01 09:16:30.000 91 7645.13 1353.77 54180.61 88888.00 2023-04-01 09:16:31.000 91 7645.13 1353.72 54180.61 88888.00 2023-04-01 09:16:32.000 91 7645.16 1353.67 54180.61 88888.00 2023-04-01 09:16:33.000 91 7645.26 1353.70 54180.68 88888.00 2023-04-01 09:16:34.000 91 7645.34 1353.80 54180.76 88888.00 2023-04-01 09:16:35.000 91 7645.41 1353.81 54180.79 88888.00 2023-04-01 09:16:36.000 91 7645.52 1353.80 54180.82 88888.00 2023-04-01 09:16:37.000 91 7645.63 1353.90 54180.89 88888.00 2023-04-01 09:16:38.000 91 7645.72 1353.97 54180.96 88888.00 2023-04-01 09:16:39.000 91 7645.79 1353.95 54180.99 88888.00 2023-04-01 09:16:40.000 91 7645.87 1353.91 54181.02 88888.00 2023-04-01 09:16:41.000 91 7645.98 1353.93 54181.08 88888.00 2023-04-01 09:16:42.000 91 7646.06 1353.98 54181.11 88888.00 2023-04-01 09:16:43.000 91 7646.13 1354.03 54181.15 88888.00 2023-04-01 09:16:44.000 91 7646.23 1354.04 54181.22 88888.00 2023-04-01 09:16:45.000 91 7646.35 1354.02 54181.30 88888.00 2023-04-01 09:16:46.000 91 7646.47 1354.00 54181.39 88888.00 2023-04-01 09:16:47.000 91 7646.58 1354.00 54181.45 88888.00 2023-04-01 09:16:48.000 91 7646.65 1354.05 54181.49 88888.00 2023-04-01 09:16:49.000 91 7646.75 1354.12 54181.56 88888.00 2023-04-01 09:16:50.000 91 7646.87 1354.14 54181.66 88888.00 2023-04-01 09:16:51.000 91 7647.01 1354.12 54181.77 88888.00 2023-04-01 09:16:52.000 91 7647.13 1354.05 54181.85 88888.00 2023-04-01 09:16:53.000 91 7647.12 1353.98 54181.84 88888.00 2023-04-01 09:16:54.000 91 7647.08 1353.95 54181.80 88888.00 2023-04-01 09:16:55.000 91 7647.10 1353.98 54181.81 88888.00 2023-04-01 09:16:56.000 91 7647.13 1354.02 54181.83 88888.00 2023-04-01 09:16:57.000 91 7647.20 1354.07 54181.89 88888.00 2023-04-01 09:16:58.000 91 7647.27 1354.12 54181.98 88888.00 2023-04-01 09:16:59.000 91 7647.29 1354.10 54182.00 88888.00 2023-04-01 09:17:00.000 91 7647.26 1354.04 54181.97 88888.00 2023-04-01 09:17:01.000 91 7647.23 1354.06 54181.95 88888.00 2023-04-01 09:17:02.000 91 7647.22 1354.14 54181.94 88888.00 2023-04-01 09:17:03.000 91 7647.23 1354.17 54181.97 88888.00 2023-04-01 09:17:04.000 91 7647.24 1354.21 54182.03 88888.00 2023-04-01 09:17:05.000 91 7647.21 1354.24 54182.04 88888.00 2023-04-01 09:17:06.000 91 7647.12 1354.20 54181.96 88888.00 2023-04-01 09:17:07.000 91 7646.97 1354.13 54181.84 88888.00 2023-04-01 09:17:08.000 91 7646.85 1354.09 54181.75 88888.00 2023-04-01 09:17:09.000 91 7646.80 1354.07 54181.73 88888.00 2023-04-01 09:17:10.000 91 7646.71 1354.04 54181.68 88888.00 2023-04-01 09:17:11.000 91 7646.58 1354.02 54181.59 88888.00 2023-04-01 09:17:12.000 91 7646.47 1354.01 54181.53 88888.00 2023-04-01 09:17:13.000 91 7646.37 1354.00 54181.45 88888.00 2023-04-01 09:17:14.000 91 7646.27 1354.01 54181.38 88888.00 2023-04-01 09:17:15.000 91 7646.19 1354.02 54181.36 88888.00 2023-04-01 09:17:16.000 91 7646.12 1354.02 54181.36 88888.00 2023-04-01 09:17:17.000 91 7646.06 1354.05 54181.33 88888.00 2023-04-01 09:17:18.000 91 7645.97 1354.15 54181.25 88888.00 2023-04-01 09:17:19.000 91 7645.88 1354.26 54181.15 88888.00 2023-04-01 09:17:20.000 91 7645.79 1354.29 54181.05 88888.00 2023-04-01 09:17:21.000 91 7645.65 1354.28 54180.91 88888.00 2023-04-01 09:17:22.000 91 7645.48 1354.34 54180.77 88888.00 2023-04-01 09:17:23.000 91 7645.39 1354.45 54180.71 88888.00 2023-04-01 09:17:24.000 91 7645.33 1354.55 54180.71 88888.00 2023-04-01 09:17:25.000 91 7645.21 1354.63 54180.64 88888.00 2023-04-01 09:17:26.000 91 7645.09 1354.62 54180.51 88888.00 2023-04-01 09:17:27.000 91 7644.98 1354.62 54180.37 88888.00 2023-04-01 09:17:28.000 91 7644.88 1354.74 54180.22 88888.00 2023-04-01 09:17:29.000 91 7644.80 1354.90 54180.15 88888.00 2023-04-01 09:17:30.000 91 7644.75 1354.99 54180.12 88888.00 2023-04-01 09:17:31.000 91 7644.66 1355.00 54180.04 88888.00 2023-04-01 09:17:32.000 91 7644.58 1354.98 54179.95 88888.00 2023-04-01 09:17:33.000 91 7644.52 1355.01 54179.89 88888.00 2023-04-01 09:17:34.000 91 7644.48 1355.13 54179.87 88888.00 2023-04-01 09:17:35.000 91 7644.46 1355.21 54179.88 88888.00 2023-04-01 09:17:36.000 91 7644.41 1355.19 54179.83 88888.00 2023-04-01 09:17:37.000 91 7644.35 1355.14 54179.76 88888.00 2023-04-01 09:17:38.000 91 7644.35 1355.09 54179.77 88888.00 2023-04-01 09:17:39.000 91 7644.39 1355.00 54179.80 88888.00 2023-04-01 09:17:40.000 91 7644.40 1354.88 54179.79 88888.00 2023-04-01 09:17:41.000 91 7644.45 1354.84 54179.80 88888.00 2023-04-01 09:17:42.000 91 7644.55 1354.84 54179.85 88888.00 2023-04-01 09:17:43.000 91 7644.65 1354.83 54179.89 88888.00 2023-04-01 09:17:44.000 91 7644.76 1354.85 54179.94 88888.00 2023-04-01 09:17:45.000 91 7644.90 1354.93 54180.03 88888.00 2023-04-01 09:17:46.000 91 7645.03 1355.07 54180.09 88888.00 2023-04-01 09:17:47.000 91 7645.12 1355.23 54180.11 88888.00 2023-04-01 09:17:48.000 91 7645.22 1355.36 54180.14 88888.00 2023-04-01 09:17:49.000 91 7645.31 1355.44 54180.20 88888.00 2023-04-01 09:17:50.000 91 7645.36 1355.47 54180.22 88888.00 2023-04-01 09:17:51.000 91 7645.42 1355.49 54180.20 88888.00 2023-04-01 09:17:52.000 91 7645.47 1355.61 54180.18 88888.00 2023-04-01 09:17:53.000 91 7645.52 1355.81 54180.19 88888.00 2023-04-01 09:17:54.000 91 7645.57 1355.97 54180.21 88888.00 2023-04-01 09:17:55.000 91 7645.58 1356.06 54180.20 88888.00 2023-04-01 09:17:56.000 91 7645.54 1356.13 54180.17 88888.00 2023-04-01 09:17:57.000 91 7645.52 1356.21 54180.15 88888.00 2023-04-01 09:17:58.000 91 7645.59 1356.34 54180.21 88888.00 2023-04-01 09:17:59.000 91 7645.70 1356.53 54180.34 88888.00 2023-04-01 09:18:00.000 91 7645.74 1356.73 54180.38 88888.00 2023-04-01 09:18:01.000 91 7645.68 1356.90 54180.30 88888.00 2023-04-01 09:18:02.000 91 7645.65 1357.09 54180.25 88888.00 2023-04-01 09:18:03.000 91 7645.66 1357.29 54180.27 88888.00 2023-04-01 09:18:04.000 91 7645.64 1357.42 54180.25 88888.00 2023-04-01 09:18:05.000 91 7645.61 1357.52 54180.20 88888.00 2023-04-01 09:18:06.000 91 7645.61 1357.69 54180.21 88888.00 2023-04-01 09:18:07.000 91 7645.68 1357.95 54180.30 88888.00 2023-04-01 09:18:08.000 91 7645.77 1358.20 54180.38 88888.00 2023-04-01 09:18:09.000 91 7645.78 1358.41 54180.38 88888.00 2023-04-01 09:18:10.000 91 7645.74 1358.60 54180.33 88888.00 2023-04-01 09:18:11.000 91 7645.73 1358.81 54180.33 88888.00 2023-04-01 09:18:12.000 91 7645.72 1359.08 54180.36 88888.00 2023-04-01 09:18:13.000 91 7645.63 1359.31 54180.34 88888.00 2023-04-01 09:18:14.000 91 7645.56 1359.50 54180.32 88888.00 2023-04-01 09:18:15.000 91 7645.57 1359.77 54180.38 88888.00 2023-04-01 09:18:16.000 91 7645.59 1360.02 54180.44 88888.00 2023-04-01 09:18:17.000 91 7645.58 1360.17 54180.48 88888.00 2023-04-01 09:18:18.000 91 7645.55 1360.25 54180.47 88888.00 2023-04-01 09:18:19.000 91 7645.50 1360.35 54180.46 88888.00 2023-04-01 09:18:20.000 91 7645.54 1360.56 54180.53 88888.00 2023-04-01 09:18:21.000 91 7645.64 1360.80 54180.62 88888.00 2023-04-01 09:18:22.000 91 7645.68 1360.96 54180.64 88888.00 2023-04-01 09:18:23.000 91 7645.72 1361.17 54180.67 88888.00 2023-04-01 09:18:24.000 91 7645.81 1361.45 54180.77 88888.00 2023-04-01 09:18:25.000 91 7645.92 1361.67 54180.84 88888.00 2023-04-01 09:18:26.000 91 7646.05 1361.86 54180.87 88888.00 2023-04-01 09:18:27.000 91 7646.24 1362.12 54180.95 88888.00 2023-04-01 09:18:28.000 91 7646.43 1362.44 54181.08 88888.00 2023-04-01 09:18:29.000 91 7646.58 1362.75 54181.19 88888.00 2023-04-01 09:18:30.000 91 7646.67 1363.06 54181.21 88888.00 2023-04-01 09:18:31.000 91 7646.75 1363.38 54181.22 88888.00 2023-04-01 09:18:32.000 91 7646.87 1363.75 54181.29 88888.00 2023-04-01 09:18:33.000 91 7646.99 1364.15 54181.37 88888.00 2023-04-01 09:18:34.000 91 7647.08 1364.55 54181.43 88888.00 2023-04-01 09:18:35.000 91 7647.16 1364.94 54181.47 88888.00 2023-04-01 09:18:36.000 91 7647.23 1365.30 54181.55 88888.00 2023-04-01 09:18:37.000 91 7647.28 1365.58 54181.64 88888.00 2023-04-01 09:18:38.000 91 7647.36 1365.79 54181.73 88888.00 2023-04-01 09:18:39.000 91 7647.50 1366.01 54181.88 88888.00 2023-04-01 09:18:40.000 91 7647.56 1366.25 54181.95 88888.00 2023-04-01 09:18:41.000 91 7647.55 1366.52 54181.97 88888.00 2023-04-01 09:18:42.000 91 7647.55 1366.83 54182.02 88888.00 2023-04-01 09:18:43.000 91 7647.49 1367.09 54182.00 88888.00 2023-04-01 09:18:44.000 91 7647.44 1367.28 54181.98 88888.00 2023-04-01 09:18:45.000 91 7647.45 1367.48 54182.09 88888.00 2023-04-01 09:18:46.000 91 7647.39 1367.64 54182.21 88888.00 2023-04-01 09:18:47.000 91 7647.30 1367.76 54182.25 88888.00 2023-04-01 09:18:48.000 91 7647.24 1367.87 54182.29 88888.00 2023-04-01 09:18:49.000 91 7647.21 1367.96 54182.34 88888.00 2023-04-01 09:18:50.000 91 7647.23 1368.07 54182.45 88888.00 2023-04-01 09:18:51.000 91 7647.27 1368.17 54182.59 88888.00 2023-04-01 09:18:52.000 91 7647.27 1368.24 54182.72 88888.00 2023-04-01 09:18:53.000 91 7647.27 1368.26 54182.83 88888.00 2023-04-01 09:18:54.000 91 7647.31 1368.26 54182.96 88888.00 2023-04-01 09:18:55.000 91 7647.44 1368.36 54183.18 88888.00 2023-04-01 09:18:56.000 91 7647.64 1368.46 54183.45 88888.00 2023-04-01 09:18:57.000 91 7647.79 1368.45 54183.60 88888.00 2023-04-01 09:18:58.000 91 7647.89 1368.50 54183.74 88888.00 2023-04-01 09:18:59.000 91 7648.09 1368.63 54183.97 88888.00 2023-04-01 09:19:00.000 91 7648.32 1368.66 54184.18 88888.00 2023-04-01 09:19:01.000 91 7648.54 1368.64 54184.37 88888.00 2023-04-01 09:19:02.000 91 7648.76 1368.69 54184.60 88888.00 2023-04-01 09:19:03.000 91 7648.96 1368.74 54184.79 88888.00 2023-04-01 09:19:04.000 91 7649.16 1368.80 54184.96 88888.00 2023-04-01 09:19:05.000 91 7649.46 1368.87 54185.20 88888.00 2023-04-01 09:19:06.000 91 7649.84 1368.96 54185.53 88888.00 2023-04-01 09:19:07.000 91 7650.23 1369.03 54185.90 88888.00 2023-04-01 09:19:08.000 91 7650.59 1369.09 54186.22 88888.00 2023-04-01 09:19:09.000 91 7650.92 1369.16 54186.43 88888.00 2023-04-01 09:19:10.000 91 7651.23 1369.27 54186.61 88888.00 2023-04-01 09:19:11.000 91 7651.64 1369.40 54186.90 88888.00 2023-04-01 09:19:12.000 91 7652.13 1369.51 54187.27 88888.00 2023-04-01 09:19:13.000 91 7652.59 1369.53 54187.61 88888.00 2023-04-01 09:19:14.000 91 7653.04 1369.49 54187.89 88888.00 2023-04-01 09:19:15.000 91 7653.48 1369.50 54188.15 88888.00 2023-04-01 09:19:16.000 91 7653.85 1369.58 54188.36 88888.00 2023-04-01 09:19:17.000 91 7654.15 1369.68 54188.54 88888.00 2023-04-01 09:19:18.000 91 7654.41 1369.73 54188.70 88888.00 2023-04-01 09:19:19.000 91 7654.68 1369.75 54188.89 88888.00 2023-04-01 09:19:20.000 91 7654.96 1369.74 54189.11 88888.00 2023-04-01 09:19:21.000 91 7655.17 1369.70 54189.29 88888.00 2023-04-01 09:19:22.000 91 7655.29 1369.65 54189.38 88888.00 2023-04-01 09:19:23.000 91 7655.39 1369.62 54189.43 88888.00 2023-04-01 09:19:24.000 91 7655.51 1369.59 54189.52 88888.00 2023-04-01 09:19:25.000 91 7655.66 1369.53 54189.68 88888.00 2023-04-01 09:19:26.000 91 7655.83 1369.45 54189.89 88888.00 2023-04-01 09:19:27.000 91 7656.06 1369.39 54190.14 88888.00 2023-04-01 09:19:28.000 91 7656.30 1369.32 54190.40 88888.00 2023-04-01 09:19:29.000 91 7656.49 1369.20 54190.62 88888.00 2023-04-01 09:19:30.000 91 7656.64 1369.08 54190.82 88888.00 2023-04-01 09:19:31.000 91 7656.79 1369.01 54190.96 88888.00 2023-04-01 09:19:32.000 91 7656.92 1368.89 54191.09 88888.00 2023-04-01 09:19:33.000 91 7657.04 1368.76 54191.27 88888.00 2023-04-01 09:19:34.000 91 7657.17 1368.71 54191.45 88888.00 2023-04-01 09:19:35.000 91 7657.29 1368.68 54191.58 88888.00 2023-04-01 09:19:36.000 91 7657.36 1368.62 54191.65 88888.00 2023-04-01 09:19:37.000 91 7657.41 1368.61 54191.71 88888.00 2023-04-01 09:19:38.000 91 7657.48 1368.65 54191.81 88888.00 2023-04-01 09:19:39.000 91 7657.61 1368.66 54191.96 88888.00 2023-04-01 09:19:40.000 91 7657.78 1368.64 54192.16 88888.00 2023-04-01 09:19:41.000 91 7657.92 1368.63 54192.34 88888.00 2023-04-01 09:19:42.000 91 7658.01 1368.65 54192.46 88888.00 2023-04-01 09:19:43.000 91 7658.13 1368.72 54192.59 88888.00 2023-04-01 09:19:44.000 91 7658.29 1368.80 54192.74 88888.00 2023-04-01 09:19:45.000 91 7658.46 1368.91 54192.91 88888.00 2023-04-01 09:19:46.000 91 7658.61 1368.99 54193.05 88888.00 2023-04-01 09:19:47.000 91 7658.68 1369.06 54193.13 88888.00 2023-04-01 09:19:48.000 91 7658.71 1369.14 54193.13 88888.00 2023-04-01 09:19:49.000 91 7658.73 1369.24 54193.09 88888.00 2023-04-01 09:19:50.000 91 7658.81 1369.35 54193.12 88888.00 2023-04-01 09:19:51.000 91 7658.95 1369.47 54193.23 88888.00 2023-04-01 09:19:52.000 91 7659.07 1369.60 54193.33 88888.00 2023-04-01 09:19:53.000 91 7659.10 1369.74 54193.32 88888.00 2023-04-01 09:19:54.000 91 7659.04 1369.85 54193.24 88888.00 2023-04-01 09:19:55.000 91 7658.99 1369.97 54193.20 88888.00 2023-04-01 09:19:56.000 91 7658.94 1370.13 54193.18 88888.00 2023-04-01 09:19:57.000 91 7658.89 1370.28 54193.14 88888.00 2023-04-01 09:19:58.000 91 7658.87 1370.35 54193.11 88888.00 2023-04-01 09:19:59.000 91 7658.86 1370.33 54193.09 88888.00 2023-04-01 09:20:00.000 91 7658.79 1370.28 54193.07 88888.00 2023-04-01 09:20:01.000 91 7658.66 1370.26 54192.98 88888.00 2023-04-01 09:20:02.000 91 7658.51 1370.24 54192.86 88888.00 2023-04-01 09:20:03.000 91 7658.43 1370.25 54192.84 88888.00 2023-04-01 09:20:04.000 91 7658.42 1370.31 54192.90 88888.00 2023-04-01 09:20:05.000 91 7658.38 1370.35 54192.93 88888.00 2023-04-01 09:20:06.000 91 7658.29 1370.34 54192.88 88888.00 2023-04-01 09:20:07.000 91 7658.23 1370.31 54192.84 88888.00 2023-04-01 09:20:08.000 91 7658.22 1370.26 54192.86 88888.00 2023-04-01 09:20:09.000 91 7658.19 1370.20 54192.88 88888.00 2023-04-01 09:20:10.000 91 7658.09 1370.11 54192.81 88888.00 2023-04-01 09:20:11.000 91 7657.90 1370.02 54192.63 88888.00 2023-04-01 09:20:12.000 91 7657.74 1369.95 54192.52 88888.00 2023-04-01 09:20:13.000 91 7657.68 1369.88 54192.56 88888.00 2023-04-01 09:20:14.000 91 7657.62 1369.79 54192.60 88888.00 2023-04-01 09:20:15.000 91 7657.53 1369.68 54192.57 88888.00 2023-04-01 09:20:16.000 91 7657.42 1369.56 54192.52 88888.00 2023-04-01 09:20:17.000 91 7657.31 1369.55 54192.50 88888.00 2023-04-01 09:20:18.000 91 7657.23 1369.66 54192.51 88888.00 2023-04-01 09:20:19.000 91 7657.13 1369.69 54192.44 88888.00 2023-04-01 09:20:20.000 91 7656.97 1369.64 54192.33 88888.00 2023-04-01 09:20:21.000 91 7656.84 1369.65 54192.32 88888.00 2023-04-01 09:20:22.000 91 7656.79 1369.64 54192.39 88888.00 2023-04-01 09:20:23.000 91 7656.75 1369.54 54192.43 88888.00 2023-04-01 09:20:24.000 91 7656.70 1369.46 54192.45 88888.00 2023-04-01 09:20:25.000 91 7656.70 1369.39 54192.50 88888.00 2023-04-01 09:20:26.000 91 7656.71 1369.38 54192.57 88888.00 2023-04-01 09:20:27.000 91 7656.67 1369.39 54192.58 88888.00 2023-04-01 09:20:28.000 91 7656.56 1369.31 54192.50 88888.00 2023-04-01 09:20:29.000 91 7656.40 1369.22 54192.39 88888.00 2023-04-01 09:20:30.000 91 7656.27 1369.19 54192.37 88888.00 2023-04-01 09:20:31.000 91 7656.21 1369.20 54192.39 88888.00 2023-04-01 09:20:32.000 91 7656.12 1369.25 54192.35 88888.00 2023-04-01 09:20:33.000 91 7655.97 1369.30 54192.25 88888.00 2023-04-01 09:20:34.000 91 7655.77 1369.32 54192.11 88888.00 2023-04-01 09:20:35.000 91 7655.58 1369.42 54192.00 88888.00 2023-04-01 09:20:36.000 91 7655.50 1369.59 54191.96 88888.00 2023-04-01 09:20:37.000 91 7655.49 1369.73 54192.01 88888.00 2023-04-01 09:20:38.000 91 7655.50 1369.81 54192.07 88888.00 2023-04-01 09:20:39.000 91 7655.47 1369.88 54192.09 88888.00 2023-04-01 09:20:40.000 91 7655.42 1369.97 54192.06 88888.00 2023-04-01 09:20:41.000 91 7655.41 1370.03 54192.05 88888.00 2023-04-01 09:20:42.000 91 7655.39 1370.06 54192.07 88888.00 2023-04-01 09:20:43.000 91 7655.31 1370.11 54192.03 88888.00 2023-04-01 09:20:44.000 91 7655.15 1370.21 54191.89 88888.00 2023-04-01 09:20:45.000 91 7654.98 1370.30 54191.76 88888.00 2023-04-01 09:20:46.000 91 7654.89 1370.43 54191.72 88888.00 2023-04-01 09:20:47.000 91 7654.80 1370.61 54191.70 88888.00 2023-04-01 09:20:48.000 91 7654.63 1370.73 54191.58 88888.00 2023-04-01 09:20:49.000 91 7654.48 1370.81 54191.45 88888.00 2023-04-01 09:20:50.000 91 7654.40 1371.01 54191.43 88888.00 2023-04-01 09:20:51.000 91 7654.32 1371.23 54191.48 88888.00 2023-04-01 09:20:52.000 91 7654.27 1371.38 54191.50 88888.00 2023-04-01 09:20:53.000 91 7654.19 1371.58 54191.46 88888.00 2023-04-01 09:20:54.000 91 7654.02 1371.79 54191.32 88888.00 2023-04-01 09:20:55.000 91 7653.78 1371.95 54191.10 88888.00 2023-04-01 09:20:56.000 91 7653.53 1372.17 54190.93 88888.00 2023-04-01 09:20:57.000 91 7653.28 1372.46 54190.82 88888.00 2023-04-01 09:20:58.000 91 7653.04 1372.70 54190.70 88888.00 2023-04-01 09:20:59.000 91 7652.88 1372.89 54190.62 88888.00 2023-04-01 09:21:00.000 91 7652.74 1373.07 54190.59 88888.00 2023-04-01 09:21:01.000 91 7652.54 1373.27 54190.50 88888.00 2023-04-01 09:21:02.000 91 7652.35 1373.58 54190.38 88888.00 2023-04-01 09:21:03.000 91 7652.16 1374.00 54190.28 88888.00 2023-04-01 09:21:04.000 91 7651.97 1374.36 54190.17 88888.00 2023-04-01 09:21:05.000 91 7651.77 1374.61 54190.06 88888.00 2023-04-01 09:21:06.000 91 7651.54 1374.75 54189.95 88888.00 2023-04-01 09:21:07.000 91 7651.37 1374.92 54189.86 88888.00 2023-04-01 09:21:08.000 91 7651.24 1375.25 54189.82 88888.00 2023-04-01 09:21:09.000 91 7651.04 1375.62 54189.73 88888.00 2023-04-01 09:21:10.000 91 7650.86 1375.91 54189.62 88888.00 2023-04-01 09:21:11.000 91 7650.69 1376.15 54189.53 88888.00 2023-04-01 09:21:12.000 91 7650.55 1376.35 54189.47 88888.00 2023-04-01 09:21:13.000 91 7650.51 1376.55 54189.50 88888.00 2023-04-01 09:21:14.000 91 7650.48 1376.78 54189.54 88888.00 2023-04-01 09:21:15.000 91 7650.36 1377.03 54189.47 88888.00 2023-04-01 09:21:16.000 91 7650.24 1377.34 54189.38 88888.00 2023-04-01 09:21:17.000 91 7650.07 1377.73 54189.21 88888.00 2023-04-01 09:21:18.000 91 7649.87 1378.19 54189.05 88888.00 2023-04-01 09:21:19.000 91 7649.78 1378.63 54189.06 88888.00 2023-04-01 09:21:20.000 91 7649.75 1379.00 54189.15 88888.00 2023-04-01 09:21:21.000 91 7649.68 1379.36 54189.18 88888.00 2023-04-01 09:21:22.000 91 7649.59 1379.72 54189.15 88888.00 2023-04-01 09:21:23.000 91 7649.49 1380.12 54189.06 88888.00 2023-04-01 09:21:24.000 91 7649.42 1380.55 54188.98 88888.00 2023-04-01 09:21:25.000 91 7649.41 1380.99 54188.95 88888.00 2023-04-01 09:21:26.000 91 7649.42 1381.49 54188.98 88888.00 2023-04-01 09:21:27.000 91 7649.44 1381.92 54189.10 88888.00 2023-04-01 09:21:28.000 91 7649.49 1382.19 54189.17 88888.00 2023-04-01 09:21:29.000 91 7649.54 1382.50 54189.18 88888.00 2023-04-01 09:21:30.000 91 7649.61 1382.93 54189.25 88888.00 2023-04-01 09:21:31.000 91 7649.67 1383.32 54189.32 88888.00 2023-04-01 09:21:32.000 91 7649.72 1383.65 54189.36 88888.00 2023-04-01 09:21:33.000 91 7649.79 1383.96 54189.46 88888.00 2023-04-01 09:21:34.000 91 7649.84 1384.29 54189.57 88888.00 2023-04-01 09:21:35.000 91 7649.84 1384.59 54189.62 88888.00 2023-04-01 09:21:36.000 91 7649.84 1384.82 54189.65 88888.00 2023-04-01 09:21:37.000 91 7649.94 1385.04 54189.79 88888.00 2023-04-01 09:21:38.000 91 7650.14 1385.27 54190.00 88888.00 2023-04-01 09:21:39.000 91 7650.26 1385.52 54190.09 88888.00 2023-04-01 09:21:40.000 91 7650.33 1385.71 54190.14 88888.00 2023-04-01 09:21:41.000 91 7650.43 1385.83 54190.27 88888.00 2023-04-01 09:21:42.000 91 7650.51 1386.02 54190.34 88888.00 2023-04-01 09:21:43.000 91 7650.60 1386.24 54190.42 88888.00 2023-04-01 09:21:44.000 91 7650.72 1386.49 54190.52 88888.00 2023-04-01 09:21:45.000 91 7650.83 1386.81 54190.58 88888.00 2023-04-01 09:21:46.000 91 7651.00 1387.04 54190.71 88888.00 2023-04-01 09:21:47.000 91 7651.15 1387.15 54190.81 88888.00 2023-04-01 09:21:48.000 91 7651.24 1387.30 54190.83 88888.00 2023-04-01 09:21:49.000 91 7651.44 1387.48 54190.99 88888.00 2023-04-01 09:21:50.000 91 7651.70 1387.66 54191.21 88888.00 2023-04-01 09:21:51.000 91 7651.94 1387.85 54191.35 88888.00 2023-04-01 09:21:52.000 91 7652.19 1387.97 54191.52 88888.00 2023-04-01 09:21:53.000 91 7652.40 1388.07 54191.63 88888.00 2023-04-01 09:21:54.000 91 7652.52 1388.22 54191.68 88888.00 2023-04-01 09:21:55.000 91 7652.70 1388.35 54191.80 88888.00 2023-04-01 09:21:56.000 91 7652.85 1388.41 54191.89 88888.00 2023-04-01 09:21:57.000 91 7652.92 1388.52 54191.90 88888.00 2023-04-01 09:21:58.000 91 7653.10 1388.68 54192.08 88888.00 2023-04-01 09:21:59.000 91 7653.33 1388.78 54192.30 88888.00 2023-04-01 09:22:00.000 91 7653.39 1388.82 54192.30 88888.00 2023-04-01 09:22:01.000 91 7653.46 1388.79 54192.30 88888.00 2023-04-01 09:22:02.000 91 7653.63 1388.69 54192.48 88888.00 2023-04-01 09:22:03.000 91 7653.77 1388.65 54192.61 88888.00 2023-04-01 09:22:04.000 91 7653.90 1388.64 54192.71 88888.00 2023-04-01 09:22:05.000 91 7654.08 1388.59 54192.90 88888.00 2023-04-01 09:22:06.000 91 7654.33 1388.52 54193.15 88888.00 2023-04-01 09:22:07.000 91 7654.60 1388.48 54193.43 88888.00 2023-04-01 09:22:08.000 91 7654.86 1388.45 54193.65 88888.00 2023-04-01 09:22:09.000 91 7655.06 1388.42 54193.77 88888.00 2023-04-01 09:22:10.000 91 7655.22 1388.41 54193.87 88888.00 2023-04-01 09:22:11.000 91 7655.36 1388.41 54193.97 88888.00 2023-04-01 09:22:12.000 91 7655.54 1388.37 54194.13 88888.00 2023-04-01 09:22:13.000 91 7655.73 1388.32 54194.32 88888.00 2023-04-01 09:22:14.000 91 7655.90 1388.33 54194.44 88888.00 2023-04-01 09:22:15.000 91 7656.11 1388.36 54194.61 88888.00 2023-04-01 09:22:16.000 91 7656.38 1388.39 54194.85 88888.00 2023-04-01 09:22:17.000 91 7656.61 1388.42 54195.03 88888.00 2023-04-01 09:22:18.000 91 7656.87 1388.45 54195.20 88888.00 2023-04-01 09:22:19.000 91 7657.13 1388.50 54195.36 88888.00 2023-04-01 09:22:20.000 91 7657.29 1388.58 54195.43 88888.00 2023-04-01 09:22:21.000 91 7657.45 1388.65 54195.54 88888.00 2023-04-01 09:22:22.000 91 7657.66 1388.72 54195.70 88888.00 2023-04-01 09:22:23.000 91 7657.84 1388.80 54195.82 88888.00 2023-04-01 09:22:24.000 91 7658.06 1388.83 54195.99 88888.00 2023-04-01 09:22:25.000 91 7658.29 1388.80 54196.19 88888.00 2023-04-01 09:22:26.000 91 7658.48 1388.80 54196.32 88888.00 2023-04-01 09:22:27.000 91 7658.65 1388.88 54196.42 88888.00 2023-04-01 09:22:28.000 91 7658.88 1389.04 54196.55 88888.00 2023-04-01 09:22:29.000 91 7659.12 1389.21 54196.72 88888.00 2023-04-01 09:22:30.000 91 7659.35 1389.35 54196.89 88888.00 2023-04-01 09:22:31.000 91 7659.50 1389.43 54197.00 88888.00 2023-04-01 09:22:32.000 91 7659.64 1389.49 54197.09 88888.00 2023-04-01 09:22:33.000 91 7659.85 1389.61 54197.26 88888.00 2023-04-01 09:22:34.000 91 7660.09 1389.75 54197.43 88888.00 2023-04-01 09:22:35.000 91 7660.33 1389.87 54197.59 88888.00 2023-04-01 09:22:36.000 91 7660.58 1389.98 54197.76 88888.00 2023-04-01 09:22:37.000 91 7660.78 1390.07 54197.90 88888.00 2023-04-01 09:22:38.000 91 7660.97 1390.12 54198.05 88888.00 2023-04-01 09:22:39.000 91 7661.23 1390.16 54198.23 88888.00 2023-04-01 09:22:40.000 91 7661.50 1390.23 54198.39 88888.00 2023-04-01 09:22:41.000 91 7661.74 1390.29 54198.57 88888.00 2023-04-01 09:22:42.000 91 7662.00 1390.30 54198.79 88888.00 2023-04-01 09:22:43.000 91 7662.24 1390.29 54198.98 88888.00 2023-04-01 09:22:44.000 91 7662.44 1390.30 54199.14 88888.00 2023-04-01 09:22:45.000 91 7662.62 1390.31 54199.29 88888.00 2023-04-01 09:22:46.000 91 7662.82 1390.32 54199.49 88888.00 2023-04-01 09:22:47.000 91 7663.06 1390.34 54199.71 88888.00 2023-04-01 09:22:48.000 91 7663.31 1390.37 54199.92 88888.00 2023-04-01 09:22:49.000 91 7663.51 1390.42 54200.12 88888.00 2023-04-01 09:22:50.000 91 7663.70 1390.50 54200.28 88888.00 2023-04-01 09:22:51.000 91 7663.84 1390.57 54200.39 88888.00 2023-04-01 09:22:52.000 91 7663.92 1390.62 54200.50 88888.00 2023-04-01 09:22:53.000 91 7664.02 1390.68 54200.63 88888.00 2023-04-01 09:22:54.000 91 7664.18 1390.80 54200.80 88888.00 2023-04-01 09:22:55.000 91 7664.39 1390.90 54201.00 88888.00 2023-04-01 09:22:56.000 91 7664.61 1390.96 54201.22 88888.00 2023-04-01 09:22:57.000 91 7664.81 1391.04 54201.40 88888.00 2023-04-01 09:22:58.000 91 7665.01 1391.16 54201.56 88888.00 2023-04-01 09:22:59.000 91 7665.25 1391.29 54201.75 88888.00 2023-04-01 09:23:00.000 91 7665.48 1391.41 54201.93 88888.00 2023-04-01 09:23:01.000 91 7665.59 1391.52 54202.02 88888.00 2023-04-01 09:23:02.000 91 7665.62 1391.63 54202.03 88888.00 2023-04-01 09:23:03.000 91 7665.67 1391.73 54202.05 88888.00 2023-04-01 09:23:04.000 91 7665.71 1391.84 54202.11 88888.00 2023-04-01 09:23:05.000 91 7665.75 1391.92 54202.18 88888.00 2023-04-01 09:23:06.000 91 7665.78 1392.02 54202.25 88888.00 2023-04-01 09:23:07.000 91 7665.81 1392.16 54202.29 88888.00 2023-04-01 09:23:08.000 91 7665.80 1392.28 54202.28 88888.00 2023-04-01 09:23:09.000 91 7665.76 1392.36 54202.24 88888.00 2023-04-01 09:23:10.000 91 7665.73 1392.41 54202.22 88888.00 2023-04-01 09:23:11.000 91 7665.70 1392.43 54202.24 88888.00 2023-04-01 09:23:12.000 91 7665.69 1392.47 54202.28 88888.00 2023-04-01 09:23:13.000 91 7665.73 1392.55 54202.32 88888.00 2023-04-01 09:23:14.000 91 7665.77 1392.65 54202.36 88888.00 2023-04-01 09:23:15.000 91 7665.79 1392.72 54202.36 88888.00 2023-04-01 09:23:16.000 91 7665.80 1392.78 54202.36 88888.00 2023-04-01 09:23:17.000 91 7665.83 1392.85 54202.42 88888.00 2023-04-01 09:23:18.000 91 7665.91 1392.92 54202.52 88888.00 2023-04-01 09:23:19.000 91 7666.01 1392.95 54202.61 88888.00 2023-04-01 09:23:20.000 91 7666.13 1392.96 54202.72 88888.00 2023-04-01 09:23:21.000 91 7666.30 1392.96 54202.88 88888.00 2023-04-01 09:23:22.000 91 7666.45 1392.93 54203.03 88888.00 2023-04-01 09:23:23.000 91 7666.55 1392.88 54203.13 88888.00 2023-04-01 09:23:24.000 91 7666.69 1392.81 54203.25 88888.00 2023-04-01 09:23:25.000 91 7666.92 1392.73 54203.48 88888.00 2023-04-01 09:23:26.000 91 7667.16 1392.60 54203.73 88888.00 2023-04-01 09:23:27.000 91 7667.38 1392.40 54203.96 88888.00 2023-04-01 09:23:28.000 91 7667.64 1392.19 54204.20 88888.00 2023-04-01 09:23:29.000 91 7667.91 1391.98 54204.40 88888.00 2023-04-01 09:23:30.000 91 7668.14 1391.72 54204.57 88888.00 2023-04-01 09:23:31.000 91 7668.39 1391.44 54204.79 88888.00 2023-04-01 09:23:32.000 91 7668.66 1391.18 54205.06 88888.00 2023-04-01 09:23:33.000 91 7668.96 1390.88 54205.34 88888.00 2023-04-01 09:23:34.000 91 7669.30 1390.54 54205.62 88888.00 2023-04-01 09:23:35.000 91 7669.65 1390.24 54205.93 88888.00 2023-04-01 09:23:36.000 91 7669.99 1389.99 54206.20 88888.00 2023-04-01 09:23:37.000 91 7670.30 1389.78 54206.41 88888.00 2023-04-01 09:23:38.000 91 7670.60 1389.62 54206.62 88888.00 2023-04-01 09:23:39.000 91 7670.87 1389.43 54206.84 88888.00 2023-04-01 09:23:40.000 91 7671.07 1389.18 54207.00 88888.00 2023-04-01 09:23:41.000 91 7671.26 1388.95 54207.12 88888.00 2023-04-01 09:23:42.000 91 7671.49 1388.79 54207.26 88888.00 2023-04-01 09:23:43.000 91 7671.78 1388.71 54207.47 88888.00 2023-04-01 09:23:44.000 91 7672.12 1388.68 54207.72 88888.00 2023-04-01 09:23:45.000 91 7672.40 1388.70 54207.89 88888.00 2023-04-01 09:23:46.000 91 7672.59 1388.76 54207.96 88888.00 2023-04-01 09:23:47.000 91 7672.75 1388.83 54208.02 88888.00 2023-04-01 09:23:48.000 91 7672.98 1388.92 54208.14 88888.00 2023-04-01 09:23:49.000 91 7673.27 1389.02 54208.34 88888.00 2023-04-01 09:23:50.000 91 7673.56 1389.12 54208.51 88888.00 2023-04-01 09:23:51.000 91 7673.80 1389.24 54208.61 88888.00 2023-04-01 09:23:52.000 91 7674.01 1389.40 54208.68 88888.00 2023-04-01 09:23:53.000 91 7674.18 1389.55 54208.75 88888.00 2023-04-01 09:23:54.000 91 7674.33 1389.72 54208.80 88888.00 2023-04-01 09:23:55.000 91 7674.53 1389.90 54208.86 88888.00 2023-04-01 09:23:56.000 91 7674.72 1390.05 54208.91 88888.00 2023-04-01 09:23:57.000 91 7674.87 1390.17 54208.96 88888.00 2023-04-01 09:23:58.000 91 7675.07 1390.27 54209.05 88888.00 2023-04-01 09:23:59.000 91 7675.36 1390.39 54209.20 88888.00 2023-04-01 09:24:00.000 91 7675.66 1390.56 54209.33 88888.00 2023-04-01 09:24:01.000 91 7675.86 1390.73 54209.37 88888.00 2023-04-01 09:24:02.000 91 7675.99 1390.85 54209.34 88888.00 2023-04-01 09:24:03.000 91 7676.11 1391.01 54209.32 88888.00 2023-04-01 09:24:04.000 91 7676.26 1391.19 54209.32 88888.00 2023-04-01 09:24:05.000 91 7676.40 1391.29 54209.32 88888.00 2023-04-01 09:24:06.000 91 7676.51 1391.32 54209.30 88888.00 2023-04-01 09:24:07.000 91 7676.63 1391.35 54209.30 88888.00 2023-04-01 09:24:08.000 91 7676.79 1391.39 54209.36 88888.00 2023-04-01 09:24:09.000 91 7676.97 1391.40 54209.43 88888.00 2023-04-01 09:24:10.000 91 7677.13 1391.39 54209.48 88888.00 2023-04-01 09:24:11.000 91 7677.24 1391.41 54209.46 88888.00 2023-04-01 09:24:12.000 91 7677.31 1391.43 54209.40 88888.00 2023-04-01 09:24:13.000 91 7677.42 1391.41 54209.36 88888.00 2023-04-01 09:24:14.000 91 7677.55 1391.34 54209.38 88888.00 2023-04-01 09:24:15.000 91 7677.65 1391.22 54209.39 88888.00 2023-04-01 09:24:16.000 91 7677.78 1391.05 54209.47 88888.00 2023-04-01 09:24:17.000 91 7677.97 1390.88 54209.60 88888.00 2023-04-01 09:24:18.000 91 7678.19 1390.77 54209.69 88888.00 2023-04-01 09:24:19.000 91 7678.36 1390.72 54209.74 88888.00 2023-04-01 09:24:20.000 91 7678.53 1390.69 54209.79 88888.00 2023-04-01 09:24:21.000 91 7678.73 1390.71 54209.82 88888.00 2023-04-01 09:24:22.000 91 7678.87 1390.76 54209.77 88888.00 2023-04-01 09:24:23.000 91 7678.91 1390.86 54209.65 88888.00 2023-04-01 09:24:24.000 91 7678.89 1391.07 54209.48 88888.00 2023-04-01 09:24:25.000 91 7678.85 1391.36 54209.28 88888.00 2023-04-01 09:24:26.000 91 7678.80 1391.66 54209.10 88888.00 2023-04-01 09:24:27.000 91 7678.71 1391.99 54208.87 88888.00 2023-04-01 09:24:28.000 91 7678.54 1392.35 54208.57 88888.00 2023-04-01 09:24:29.000 91 7678.34 1392.64 54208.31 88888.00 2023-04-01 09:24:30.000 91 7678.12 1392.89 54208.07 88888.00 2023-04-01 09:24:31.000 91 7677.87 1393.10 54207.80 88888.00 2023-04-01 09:24:32.000 91 7677.50 1393.29 54207.43 88888.00 2023-04-01 09:24:33.000 91 7677.04 1393.42 54207.03 88888.00 2023-04-01 09:24:34.000 91 7676.59 1393.54 54206.64 88888.00 2023-04-01 09:24:35.000 91 7676.15 1393.62 54206.30 88888.00 2023-04-01 09:24:36.000 91 7675.71 1393.63 54205.98 88888.00 2023-04-01 09:24:37.000 91 7675.28 1393.56 54205.68 88888.00 2023-04-01 09:24:38.000 91 7674.87 1393.42 54205.40 88888.00 2023-04-01 09:24:39.000 91 7674.50 1393.25 54205.19 88888.00 2023-04-01 09:24:40.000 91 7674.18 1393.05 54205.02 88888.00 2023-04-01 09:24:41.000 91 7673.89 1392.80 54204.85 88888.00 2023-04-01 09:24:42.000 91 7673.61 1392.48 54204.74 88888.00 2023-04-01 09:24:43.000 91 7673.38 1392.11 54204.69 88888.00 2023-04-01 09:24:44.000 91 7673.20 1391.75 54204.66 88888.00 2023-04-01 09:24:45.000 91 7673.01 1391.40 54204.62 88888.00 2023-04-01 09:24:46.000 91 7672.83 1391.02 54204.58 88888.00 2023-04-01 09:24:47.000 91 7672.76 1390.65 54204.63 88888.00 2023-04-01 09:24:48.000 91 7672.81 1390.28 54204.82 88888.00 2023-04-01 09:24:49.000 91 7672.93 1389.86 54205.06 88888.00 2023-04-01 09:24:50.000 91 7673.05 1389.41 54205.27 88888.00 2023-04-01 09:24:51.000 91 7673.14 1389.03 54205.41 88888.00 2023-04-01 09:24:52.000 91 7673.18 1388.66 54205.47 88888.00 2023-04-01 09:24:53.000 91 7673.21 1388.29 54205.53 88888.00 2023-04-01 09:24:54.000 91 7673.28 1387.96 54205.65 88888.00 2023-04-01 09:24:55.000 91 7673.36 1387.67 54205.77 88888.00 2023-04-01 09:24:56.000 91 7673.41 1387.43 54205.78 88888.00 2023-04-01 09:24:57.000 91 7673.37 1387.29 54205.70 88888.00 2023-04-01 09:24:58.000 91 7673.29 1387.19 54205.59 88888.00 2023-04-01 09:24:59.000 91 7673.24 1387.08 54205.52 88888.00 2023-04-01 09:25:00.000 91 7673.24 1386.96 54205.51 88888.00 2023-04-01 09:25:01.000 91 7673.23 1386.79 54205.51 88888.00 2023-04-01 09:25:02.000 91 7673.18 1386.61 54205.46 88888.00 2023-04-01 09:25:03.000 91 7673.13 1386.48 54205.38 88888.00 2023-04-01 09:25:04.000 91 7673.11 1386.44 54205.30 88888.00 2023-04-01 09:25:05.000 91 7673.13 1386.50 54205.23 88888.00 2023-04-01 09:25:06.000 91 7673.14 1386.63 54205.14 88888.00 2023-04-01 09:25:07.000 91 7673.08 1386.73 54205.00 88888.00 2023-04-01 09:25:08.000 91 7672.96 1386.80 54204.81 88888.00 2023-04-01 09:25:09.000 91 7672.85 1386.91 54204.63 88888.00 2023-04-01 09:25:10.000 91 7672.81 1387.13 54204.48 88888.00 2023-04-01 09:25:11.000 91 7672.79 1387.44 54204.33 88888.00 2023-04-01 09:25:12.000 91 7672.72 1387.75 54204.15 88888.00 2023-04-01 09:25:13.000 91 7672.61 1388.02 54203.96 88888.00 2023-04-01 09:25:14.000 91 7672.53 1388.28 54203.77 88888.00 2023-04-01 09:25:15.000 91 7672.46 1388.58 54203.60 88888.00 2023-04-01 09:25:16.000 91 7672.39 1388.88 54203.46 88888.00 2023-04-01 09:25:17.000 91 7672.36 1389.15 54203.35 88888.00 2023-04-01 09:25:18.000 91 7672.36 1389.36 54203.29 88888.00 2023-04-01 09:25:19.000 91 7672.42 1389.59 54203.27 88888.00 2023-04-01 09:25:20.000 91 7672.52 1389.87 54203.27 88888.00 2023-04-01 09:25:21.000 91 7672.64 1390.15 54203.31 88888.00 2023-04-01 09:25:22.000 91 7672.80 1390.42 54203.38 88888.00 2023-04-01 09:25:23.000 91 7672.97 1390.67 54203.41 88888.00 2023-04-01 09:25:24.000 91 7673.05 1390.95 54203.35 88888.00 2023-04-01 09:25:25.000 91 7673.08 1391.28 54203.23 88888.00 2023-04-01 09:25:26.000 91 7673.13 1391.61 54203.14 88888.00 2023-04-01 09:25:27.000 91 7673.21 1391.87 54203.14 88888.00 2023-04-01 09:25:28.000 91 7673.26 1392.06 54203.13 88888.00 2023-04-01 09:25:29.000 91 7673.24 1392.24 54203.05 88888.00 2023-04-01 09:25:30.000 91 7673.18 1392.51 54202.92 88888.00 2023-04-01 09:25:31.000 91 7673.12 1392.80 54202.80 88888.00 2023-04-01 09:25:32.000 91 7673.14 1393.04 54202.80 88888.00 2023-04-01 09:25:33.000 91 7673.31 1393.25 54202.94 88888.00 2023-04-01 09:25:34.000 91 7673.52 1393.45 54203.10 88888.00 2023-04-01 09:25:35.000 91 7673.66 1393.60 54203.21 88888.00 2023-04-01 09:25:36.000 91 7673.75 1393.65 54203.30 88888.00 2023-04-01 09:25:37.000 91 7673.86 1393.63 54203.39 88888.00 2023-04-01 09:25:38.000 91 7673.94 1393.59 54203.47 88888.00 2023-04-01 09:25:39.000 91 7674.02 1393.56 54203.58 88888.00 2023-04-01 09:25:40.000 91 7674.16 1393.52 54203.79 88888.00 2023-04-01 09:25:41.000 91 7674.41 1393.44 54204.11 88888.00 2023-04-01 09:25:42.000 91 7674.74 1393.32 54204.49 88888.00 2023-04-01 09:25:43.000 91 7675.00 1393.20 54204.76 88888.00 2023-04-01 09:25:44.000 91 7675.19 1393.08 54204.95 88888.00 2023-04-01 09:25:45.000 91 7675.41 1392.96 54205.18 88888.00 2023-04-01 09:25:46.000 91 7675.67 1392.86 54205.45 88888.00 2023-04-01 09:25:47.000 91 7675.96 1392.78 54205.74 88888.00 2023-04-01 09:25:48.000 91 7676.32 1392.74 54206.12 88888.00 2023-04-01 09:25:49.000 91 7676.65 1392.69 54206.44 88888.00 2023-04-01 09:25:50.000 91 7676.86 1392.57 54206.61 88888.00 2023-04-01 09:25:51.000 91 7677.05 1392.49 54206.74 88888.00 2023-04-01 09:25:52.000 91 7677.17 1392.48 54206.81 88888.00 2023-04-01 09:25:53.000 91 7677.20 1392.49 54206.79 88888.00 2023-04-01 09:25:54.000 91 7677.26 1392.50 54206.84 88888.00 2023-04-01 09:25:55.000 91 7677.40 1392.49 54206.98 88888.00 2023-04-01 09:25:56.000 91 7677.55 1392.45 54207.12 88888.00 2023-04-01 09:25:57.000 91 7677.73 1392.39 54207.31 88888.00 2023-04-01 09:25:58.000 91 7677.90 1392.31 54207.46 88888.00 2023-04-01 09:25:59.000 91 7678.03 1392.21 54207.51 88888.00 2023-04-01 09:26:00.000 91 7678.11 1392.12 54207.57 88888.00 2023-04-01 09:26:01.000 91 7678.15 1392.04 54207.62 88888.00 2023-04-01 09:26:02.000 91 7678.16 1391.92 54207.65 88888.00 2023-04-01 09:26:03.000 91 7678.21 1391.76 54207.72 88888.00 2023-04-01 09:26:04.000 91 7678.31 1391.54 54207.84 88888.00 2023-04-01 09:26:05.000 91 7678.44 1391.29 54207.97 88888.00 2023-04-01 09:26:06.000 91 7678.56 1391.12 54208.07 88888.00 2023-04-01 09:26:07.000 91 7678.67 1391.00 54208.14 88888.00 2023-04-01 09:26:08.000 91 7678.79 1390.86 54208.23 88888.00 2023-04-01 09:26:09.000 91 7678.94 1390.68 54208.35 88888.00 2023-04-01 09:26:10.000 91 7679.06 1390.51 54208.43 88888.00 2023-04-01 09:26:11.000 91 7679.19 1390.31 54208.54 88888.00 2023-04-01 09:26:12.000 91 7679.40 1390.11 54208.72 88888.00 2023-04-01 09:26:13.000 91 7679.68 1389.95 54208.95 88888.00 2023-04-01 09:26:14.000 91 7679.92 1389.85 54209.12 88888.00 2023-04-01 09:26:15.000 91 7680.04 1389.77 54209.17 88888.00 2023-04-01 09:26:16.000 91 7680.14 1389.71 54209.18 88888.00 2023-04-01 09:26:17.000 91 7680.24 1389.69 54209.19 88888.00 2023-04-01 09:26:18.000 91 7680.31 1389.68 54209.20 88888.00 2023-04-01 09:26:19.000 91 7680.43 1389.68 54209.26 88888.00 2023-04-01 09:26:20.000 91 7680.55 1389.69 54209.33 88888.00 2023-04-01 09:26:21.000 91 7680.62 1389.75 54209.35 88888.00 2023-04-01 09:26:22.000 91 7680.70 1389.83 54209.39 88888.00 2023-04-01 09:26:23.000 91 7680.82 1389.90 54209.48 88888.00 2023-04-01 09:26:24.000 91 7680.93 1389.96 54209.57 88888.00 2023-04-01 09:26:25.000 91 7681.06 1390.05 54209.66 88888.00 2023-04-01 09:26:26.000 91 7681.22 1390.19 54209.75 88888.00 2023-04-01 09:26:27.000 91 7681.36 1390.39 54209.84 88888.00 2023-04-01 09:26:28.000 91 7681.49 1390.62 54209.93 88888.00 2023-04-01 09:26:29.000 91 7681.61 1390.79 54210.04 88888.00 2023-04-01 09:26:30.000 91 7681.73 1390.91 54210.16 88888.00 2023-04-01 09:26:31.000 91 7681.85 1391.02 54210.29 88888.00 2023-04-01 09:26:32.000 91 7681.98 1391.14 54210.41 88888.00 2023-04-01 09:26:33.000 91 7682.12 1391.23 54210.54 88888.00 2023-04-01 09:26:34.000 91 7682.30 1391.29 54210.72 88888.00 2023-04-01 09:26:35.000 91 7682.49 1391.33 54210.91 88888.00 2023-04-01 09:26:36.000 91 7682.63 1391.36 54211.03 88888.00 2023-04-01 09:26:37.000 91 7682.75 1391.40 54211.12 88888.00 2023-04-01 09:26:38.000 91 7682.93 1391.54 54211.27 88888.00 2023-04-01 09:26:39.000 91 7683.18 1391.76 54211.45 88888.00 2023-04-01 09:26:40.000 91 7683.47 1392.00 54211.66 88888.00 2023-04-01 09:26:41.000 91 7683.71 1392.22 54211.81 88888.00 2023-04-01 09:26:42.000 91 7683.80 1392.42 54211.81 88888.00 2023-04-01 09:26:43.000 91 7683.78 1392.62 54211.68 88888.00 2023-04-01 09:26:44.000 91 7683.72 1392.87 54211.50 88888.00 2023-04-01 09:26:45.000 91 7683.71 1393.20 54211.39 88888.00 2023-04-01 09:26:46.000 91 7683.82 1393.57 54211.39 88888.00 2023-04-01 09:26:47.000 91 7683.98 1393.93 54211.44 88888.00 2023-04-01 09:26:48.000 91 7684.08 1394.26 54211.42 88888.00 2023-04-01 09:26:49.000 91 7684.07 1394.57 54211.29 88888.00 2023-04-01 09:26:50.000 91 7683.98 1394.86 54211.07 88888.00 2023-04-01 09:26:51.000 91 7683.91 1395.20 54210.88 88888.00 2023-04-01 09:26:52.000 91 7683.88 1395.61 54210.73 88888.00 2023-04-01 09:26:53.000 91 7683.86 1396.01 54210.56 88888.00 2023-04-01 09:26:54.000 91 7683.91 1396.40 54210.44 88888.00 2023-04-01 09:26:55.000 91 7683.97 1396.80 54210.39 88888.00 2023-04-01 09:26:56.000 91 7683.89 1397.11 54210.23 88888.00 2023-04-01 09:26:57.000 91 7683.79 1397.34 54210.04 88888.00 2023-04-01 09:26:58.000 91 7683.75 1397.63 54209.92 88888.00 2023-04-01 09:26:59.000 91 7683.71 1397.86 54209.81 88888.00 2023-04-01 09:27:00.000 91 7683.68 1397.93 54209.71 88888.00 2023-04-01 09:27:01.000 91 7683.67 1397.96 54209.64 88888.00 2023-04-01 09:27:02.000 91 7683.64 1397.97 54209.60 88888.00 2023-04-01 09:27:03.000 91 7683.62 1397.88 54209.56 88888.00 2023-04-01 09:27:04.000 91 7683.63 1397.79 54209.49 88888.00 2023-04-01 09:27:05.000 91 7683.67 1397.85 54209.45 88888.00 2023-04-01 09:27:06.000 91 7683.79 1397.98 54209.48 88888.00 2023-04-01 09:27:07.000 91 7683.91 1398.08 54209.49 88888.00 2023-04-01 09:27:08.000 91 7683.94 1398.13 54209.39 88888.00 2023-04-01 09:27:09.000 91 7683.91 1398.17 54209.27 88888.00 2023-04-01 09:27:10.000 91 7683.84 1398.20 54209.17 88888.00 2023-04-01 09:27:11.000 91 7683.77 1398.26 54209.07 88888.00 2023-04-01 09:27:12.000 91 7683.73 1398.37 54209.00 88888.00 2023-04-01 09:27:13.000 91 7683.75 1398.45 54208.98 88888.00 2023-04-01 09:27:14.000 91 7683.74 1398.45 54209.00 88888.00 2023-04-01 09:27:15.000 91 7683.68 1398.43 54209.00 88888.00 2023-04-01 09:27:16.000 91 7683.62 1398.38 54209.04 88888.00 2023-04-01 09:27:17.000 91 7683.60 1398.27 54209.12 88888.00 2023-04-01 09:27:18.000 91 7683.60 1398.18 54209.20 88888.00 2023-04-01 09:27:19.000 91 7683.59 1398.12 54209.25 88888.00 2023-04-01 09:27:20.000 91 7683.54 1398.08 54209.30 88888.00 2023-04-01 09:27:21.000 91 7683.41 1398.00 54209.32 88888.00 2023-04-01 09:27:22.000 91 7683.23 1397.87 54209.30 88888.00 2023-04-01 09:27:23.000 91 7683.02 1397.73 54209.25 88888.00 2023-04-01 09:27:24.000 91 7682.83 1397.60 54209.24 88888.00 2023-04-01 09:27:25.000 91 7682.65 1397.49 54209.24 88888.00 2023-04-01 09:27:26.000 91 7682.43 1397.42 54209.18 88888.00 2023-04-01 09:27:27.000 91 7682.16 1397.38 54209.10 88888.00 2023-04-01 09:27:28.000 91 7681.88 1397.32 54209.01 88888.00 2023-04-01 09:27:29.000 91 7681.55 1397.23 54208.89 88888.00 2023-04-01 09:27:30.000 91 7681.24 1397.16 54208.80 88888.00 2023-04-01 09:27:31.000 91 7681.03 1397.13 54208.80 88888.00 2023-04-01 09:27:32.000 91 7680.91 1397.15 54208.85 88888.00 2023-04-01 09:27:33.000 91 7680.77 1397.21 54208.85 88888.00 2023-04-01 09:27:34.000 91 7680.51 1397.33 54208.71 88888.00 2023-04-01 09:27:35.000 91 7680.15 1397.53 54208.47 88888.00 2023-04-01 09:27:36.000 91 7679.77 1397.77 54208.22 88888.00 2023-04-01 09:27:37.000 91 7679.42 1398.02 54207.99 88888.00 2023-04-01 09:27:38.000 91 7679.11 1398.28 54207.77 88888.00 2023-04-01 09:27:39.000 91 7678.82 1398.57 54207.54 88888.00 2023-04-01 09:27:40.000 91 7678.52 1398.93 54207.32 88888.00 2023-04-01 09:27:41.000 91 7678.19 1399.35 54207.10 88888.00 2023-04-01 09:27:42.000 91 7677.91 1399.78 54206.89 88888.00 2023-04-01 09:27:43.000 91 7677.70 1400.17 54206.74 88888.00 2023-04-01 09:27:44.000 91 7677.49 1400.51 54206.57 88888.00 2023-04-01 09:27:45.000 91 7677.25 1400.79 54206.32 88888.00 2023-04-01 09:27:46.000 91 7677.04 1401.07 54206.11 88888.00 2023-04-01 09:27:47.000 91 7676.85 1401.43 54205.95 88888.00 2023-04-01 09:27:48.000 91 7676.66 1401.80 54205.77 88888.00 2023-04-01 09:27:49.000 91 7676.53 1402.14 54205.64 88888.00 2023-04-01 09:27:50.000 91 7676.43 1402.40 54205.54 88888.00 2023-04-01 09:27:51.000 91 7676.29 1402.56 54205.43 88888.00 2023-04-01 09:27:52.000 91 7676.16 1402.65 54205.31 88888.00 2023-04-01 09:27:53.000 91 7676.03 1402.76 54205.19 88888.00 2023-04-01 09:27:54.000 91 7675.87 1402.89 54205.04 88888.00 2023-04-01 09:27:55.000 91 7675.69 1403.03 54204.89 88888.00 2023-04-01 09:27:56.000 91 7675.58 1403.14 54204.83 88888.00 2023-04-01 09:27:57.000 91 7675.51 1403.17 54204.82 88888.00 2023-04-01 09:27:58.000 91 7675.44 1403.13 54204.82 88888.00 2023-04-01 09:27:59.000 91 7675.41 1403.05 54204.86 88888.00 2023-04-01 09:28:00.000 91 7675.45 1402.90 54204.98 88888.00 2023-04-01 09:28:01.000 91 7675.60 1402.71 54205.19 88888.00 2023-04-01 09:28:02.000 91 7675.81 1402.50 54205.46 88888.00 2023-04-01 09:28:03.000 91 7676.00 1402.24 54205.71 88888.00 2023-04-01 09:28:04.000 91 7676.16 1401.95 54205.92 88888.00 2023-04-01 09:28:05.000 91 7676.36 1401.67 54206.16 88888.00 2023-04-01 09:28:06.000 91 7676.61 1401.40 54206.42 88888.00 2023-04-01 09:28:07.000 91 7676.86 1401.13 54206.66 88888.00 2023-04-01 09:28:08.000 91 7677.07 1400.85 54206.87 88888.00 2023-04-01 09:28:09.000 91 7677.28 1400.58 54207.07 88888.00 2023-04-01 09:28:10.000 91 7677.54 1400.36 54207.30 88888.00 2023-04-01 09:28:11.000 91 7677.84 1400.15 54207.54 88888.00 2023-04-01 09:28:12.000 91 7678.16 1399.97 54207.77 88888.00 2023-04-01 09:28:13.000 91 7678.41 1399.82 54207.93 88888.00 2023-04-01 09:28:14.000 91 7678.56 1399.66 54207.97 88888.00 2023-04-01 09:28:15.000 91 7678.66 1399.49 54207.93 88888.00 2023-04-01 09:28:16.000 91 7678.76 1399.31 54207.86 88888.00 2023-04-01 09:28:17.000 91 7678.85 1399.17 54207.80 88888.00 2023-04-01 09:28:18.000 91 7678.91 1399.09 54207.73 88888.00 2023-04-01 09:28:19.000 91 7678.92 1399.04 54207.59 88888.00 2023-04-01 09:28:20.000 91 7678.91 1399.01 54207.45 88888.00 2023-04-01 09:28:21.000 91 7678.95 1399.01 54207.39 88888.00 2023-04-01 09:28:22.000 91 7679.05 1399.01 54207.38 88888.00 2023-04-01 09:28:23.000 91 7679.08 1398.97 54207.28 88888.00 2023-04-01 09:28:24.000 91 7678.99 1398.95 54207.02 88888.00 2023-04-01 09:28:25.000 91 7678.85 1398.93 54206.72 88888.00 2023-04-01 09:28:26.000 91 7678.78 1398.89 54206.52 88888.00 2023-04-01 09:28:27.000 91 7678.80 1398.87 54206.44 88888.00 2023-04-01 09:28:28.000 91 7678.86 1398.86 54206.38 88888.00 2023-04-01 09:28:29.000 91 7678.84 1398.88 54206.21 88888.00 2023-04-01 09:28:30.000 91 7678.73 1398.92 54205.94 88888.00 2023-04-01 09:28:31.000 91 7678.55 1398.94 54205.64 88888.00 2023-04-01 09:28:32.000 91 7678.38 1398.96 54205.39 88888.00 2023-04-01 09:28:33.000 91 7678.33 1398.97 54205.29 88888.00 2023-04-01 09:28:34.000 91 7678.37 1398.89 54205.27 88888.00 2023-04-01 09:28:35.000 91 7678.39 1398.74 54205.23 88888.00 2023-04-01 09:28:36.000 91 7678.40 1398.55 54205.14 88888.00 2023-04-01 09:28:37.000 91 7678.38 1398.36 54205.01 88888.00 2023-04-01 09:28:38.000 91 7678.35 1398.20 54204.88 88888.00 2023-04-01 09:28:39.000 91 7678.31 1398.06 54204.76 88888.00 2023-04-01 09:28:40.000 91 7678.33 1397.95 54204.70 88888.00 2023-04-01 09:28:41.000 91 7678.44 1397.86 54204.73 88888.00 2023-04-01 09:28:42.000 91 7678.57 1397.82 54204.79 88888.00 2023-04-01 09:28:43.000 91 7678.64 1397.80 54204.77 88888.00 2023-04-01 09:28:44.000 91 7678.69 1397.75 54204.68 88888.00 2023-04-01 09:28:45.000 91 7678.77 1397.69 54204.61 88888.00 2023-04-01 09:28:46.000 91 7678.84 1397.64 54204.55 88888.00 2023-04-01 09:28:47.000 91 7678.91 1397.62 54204.52 88888.00 2023-04-01 09:28:48.000 91 7678.92 1397.58 54204.49 88888.00 2023-04-01 09:28:49.000 91 7678.86 1397.46 54204.36 88888.00 2023-04-01 09:28:50.000 91 7678.83 1397.31 54204.21 88888.00 2023-04-01 09:28:51.000 91 7678.88 1397.23 54204.16 88888.00 2023-04-01 09:28:52.000 91 7678.96 1397.21 54204.16 88888.00 2023-04-01 09:28:53.000 91 7679.03 1397.22 54204.18 88888.00 2023-04-01 09:28:54.000 91 7679.05 1397.26 54204.15 88888.00 2023-04-01 09:28:55.000 91 7679.01 1397.21 54204.04 88888.00 2023-04-01 09:28:56.000 91 7679.00 1397.07 54203.95 88888.00 2023-04-01 09:28:57.000 91 7679.07 1396.97 54203.97 88888.00 2023-04-01 09:28:58.000 91 7679.17 1396.90 54204.04 88888.00 2023-04-01 09:28:59.000 91 7679.25 1396.88 54204.05 88888.00 2023-04-01 09:29:00.000 91 7679.29 1396.92 54204.00 88888.00 2023-04-01 09:29:01.000 91 7679.33 1396.96 54203.98 88888.00 2023-04-01 09:29:02.000 91 7679.43 1396.97 54204.02 88888.00 2023-04-01 09:29:03.000 91 7679.54 1396.96 54204.02 88888.00 2023-04-01 09:29:04.000 91 7679.60 1396.94 54203.96 88888.00 2023-04-01 09:29:05.000 91 7679.62 1396.89 54203.90 88888.00 2023-04-01 09:29:06.000 91 7679.64 1396.83 54203.85 88888.00 2023-04-01 09:29:07.000 91 7679.68 1396.72 54203.83 88888.00 2023-04-01 09:29:08.000 91 7679.69 1396.56 54203.82 88888.00 2023-04-01 09:29:09.000 91 7679.68 1396.39 54203.79 88888.00 2023-04-01 09:29:10.000 91 7679.70 1396.22 54203.79 88888.00 2023-04-01 09:29:11.000 91 7679.72 1396.08 54203.77 88888.00 2023-04-01 09:29:12.000 91 7679.66 1395.97 54203.66 88888.00 2023-04-01 09:29:13.000 91 7679.48 1395.87 54203.44 88888.00 2023-04-01 09:29:14.000 91 7679.27 1395.76 54203.22 88888.00 2023-04-01 09:29:15.000 91 7679.13 1395.66 54203.09 88888.00 2023-04-01 09:29:16.000 91 7679.01 1395.57 54202.99 88888.00 2023-04-01 09:29:17.000 91 7678.87 1395.46 54202.89 88888.00 2023-04-01 09:29:18.000 91 7678.72 1395.32 54202.78 88888.00 2023-04-01 09:29:19.000 91 7678.54 1395.14 54202.64 88888.00 2023-04-01 09:29:20.000 91 7678.43 1394.95 54202.57 88888.00 2023-04-01 09:29:21.000 91 7678.42 1394.80 54202.58 88888.00 2023-04-01 09:29:22.000 91 7678.43 1394.66 54202.57 88888.00 2023-04-01 09:29:23.000 91 7678.44 1394.62 54202.53 88888.00 2023-04-01 09:29:24.000 91 7678.19 1394.59 54202.20 88888.00 2023-04-01 09:29:25.000 91 7677.65 1394.28 54201.56 88888.00 2023-04-01 09:29:26.000 91 7677.34 1393.97 54201.16 88888.00 2023-04-01 09:29:27.000 91 7677.26 1393.92 54201.08 88888.00 2023-04-01 09:29:28.000 91 7677.19 1393.91 54200.99 88888.00 2023-04-01 09:29:29.000 91 7677.18 1393.87 54200.95 88888.00 2023-04-01 09:29:30.000 91 7677.23 1393.84 54200.98 88888.00 2023-04-01 09:29:31.000 91 7677.25 1393.83 54200.99 88888.00 2023-04-01 09:29:32.000 91 7677.22 1393.90 54200.95 88888.00 2023-04-01 09:29:33.000 91 7677.12 1393.96 54200.84 88888.00 2023-04-01 09:29:34.000 91 7676.99 1393.95 54200.73 88888.00 2023-04-01 09:29:35.000 91 7676.90 1393.92 54200.68 88888.00 2023-04-01 09:29:36.000 91 7676.82 1393.86 54200.64 88888.00 2023-04-01 09:29:37.000 91 7676.69 1393.69 54200.55 88888.00 2023-04-01 09:29:38.000 91 7676.54 1393.54 54200.46 88888.00 2023-04-01 09:29:39.000 91 7676.46 1393.44 54200.46 88888.00 2023-04-01 09:29:40.000 91 7676.39 1393.32 54200.49 88888.00 2023-04-01 09:29:41.000 91 7676.26 1393.10 54200.48 88888.00 2023-04-01 09:29:42.000 91 7676.09 1392.79 54200.46 88888.00 2023-04-01 09:29:43.000 91 7675.99 1392.42 54200.50 88888.00 2023-04-01 09:29:44.000 91 7675.96 1392.08 54200.59 88888.00 2023-04-01 09:29:45.000 91 7675.94 1391.81 54200.66 88888.00 2023-04-01 09:29:46.000 91 7675.86 1391.63 54200.64 88888.00 2023-04-01 09:29:47.000 91 7675.72 1391.45 54200.52 88888.00 2023-04-01 09:29:48.000 91 7675.54 1391.24 54200.38 88888.00 2023-04-01 09:29:49.000 91 7675.35 1391.04 54200.26 88888.00 2023-04-01 09:29:50.000 91 7675.20 1390.87 54200.19 88888.00 2023-04-01 09:29:51.000 91 7675.11 1390.74 54200.16 88888.00 2023-04-01 09:29:52.000 91 7675.03 1390.64 54200.15 88888.00 2023-04-01 09:29:53.000 91 7674.92 1390.55 54200.09 88888.00 2023-04-01 09:29:54.000 91 7674.76 1390.44 54199.96 88888.00 2023-04-01 09:29:55.000 91 7674.56 1390.30 54199.78 88888.00 2023-04-01 09:29:56.000 91 7674.36 1390.19 54199.62 88888.00 2023-04-01 09:29:57.000 91 7674.17 1390.12 54199.48 88888.00 2023-04-01 09:29:58.000 91 7673.95 1390.04 54199.29 88888.00 2023-04-01 09:29:59.000 91 7673.73 1389.91 54199.13 88888.00 2023-04-01 09:30:00.000 91 7673.57 1389.78 54199.05 88888.00 2023-04-01 09:30:01.000 91 7673.42 1389.73 54198.94 88888.00 2023-04-01 09:30:02.000 91 7673.20 1389.73 54198.74 88888.00 2023-04-01 09:30:03.000 91 7672.95 1389.70 54198.54 88888.00 2023-04-01 09:30:04.000 91 7672.72 1389.63 54198.39 88888.00 2023-04-01 09:30:05.000 91 7672.48 1389.55 54198.26 88888.00 2023-04-01 09:30:06.000 91 7672.24 1389.45 54198.14 88888.00 2023-04-01 09:30:07.000 91 7672.01 1389.32 54198.03 88888.00 2023-04-01 09:30:08.000 91 7671.81 1389.15 54197.94 88888.00 2023-04-01 09:30:09.000 91 7671.61 1388.97 54197.81 88888.00 2023-04-01 09:30:10.000 91 7671.43 1388.84 54197.66 88888.00 2023-04-01 09:30:11.000 91 7671.29 1388.76 54197.54 88888.00 2023-04-01 09:30:12.000 91 7671.18 1388.68 54197.47 88888.00 2023-04-01 09:30:13.000 91 7671.04 1388.57 54197.38 88888.00 2023-04-01 09:30:14.000 91 7670.85 1388.46 54197.22 88888.00 2023-04-01 09:30:15.000 91 7670.68 1388.39 54197.03 88888.00 2023-04-01 09:30:16.000 91 7670.59 1388.41 54196.87 88888.00 2023-04-01 09:30:17.000 91 7670.56 1388.49 54196.78 88888.00 2023-04-01 09:30:18.000 91 7670.55 1388.55 54196.73 88888.00 2023-04-01 09:30:19.000 91 7670.53 1388.60 54196.64 88888.00 2023-04-01 09:30:20.000 91 7670.49 1388.68 54196.50 88888.00 2023-04-01 09:30:21.000 91 7670.40 1388.78 54196.32 88888.00 2023-04-01 09:30:22.000 91 7670.32 1388.88 54196.15 88888.00 2023-04-01 09:30:23.000 91 7670.30 1388.97 54196.02 88888.00 2023-04-01 09:30:24.000 91 7670.34 1389.08 54195.94 88888.00 2023-04-01 09:30:25.000 91 7670.42 1389.23 54195.91 88888.00 2023-04-01 09:30:26.000 91 7670.43 1389.36 54195.86 88888.00 2023-04-01 09:30:27.000 91 7670.38 1389.51 54195.74 88888.00 2023-04-01 09:30:28.000 91 7670.33 1389.70 54195.63 88888.00 2023-04-01 09:30:29.000 91 7670.27 1389.84 54195.52 88888.00 2023-04-01 09:30:30.000 91 7670.16 1389.89 54195.39 88888.00 2023-04-01 09:30:31.000 91 7669.97 1389.84 54195.23 88888.00 2023-04-01 09:30:32.000 91 7669.67 1389.72 54194.97 88888.00 2023-04-01 09:30:33.000 91 7669.39 1389.58 54194.76 88888.00 2023-04-01 09:30:34.000 91 7669.21 1389.42 54194.70 88888.00 2023-04-01 09:30:35.000 91 7669.07 1389.25 54194.68 88888.00 2023-04-01 09:30:36.000 91 7668.91 1389.14 54194.68 88888.00 2023-04-01 09:30:37.000 91 7668.76 1389.03 54194.66 88888.00 2023-04-01 09:30:38.000 91 7668.60 1388.84 54194.58 88888.00 2023-04-01 09:30:39.000 91 7668.47 1388.66 54194.55 88888.00 2023-04-01 09:30:40.000 91 7668.45 1388.51 54194.62 88888.00 2023-04-01 09:30:41.000 91 7668.49 1388.35 54194.75 88888.00 2023-04-01 09:30:42.000 91 7668.54 1388.16 54194.90 88888.00 2023-04-01 09:30:43.000 91 7668.62 1387.96 54195.04 88888.00 2023-04-01 09:30:44.000 91 7668.70 1387.77 54195.16 88888.00 2023-04-01 09:30:45.000 91 7668.75 1387.58 54195.26 88888.00 2023-04-01 09:30:46.000 91 7668.81 1387.42 54195.33 88888.00 2023-04-01 09:30:47.000 91 7668.89 1387.26 54195.42 88888.00 2023-04-01 09:30:48.000 91 7668.98 1387.10 54195.55 88888.00 2023-04-01 09:30:49.000 91 7669.06 1386.95 54195.64 88888.00 2023-04-01 09:30:50.000 91 7669.08 1386.83 54195.64 88888.00 2023-04-01 09:30:51.000 91 7669.08 1386.73 54195.65 88888.00 2023-04-01 09:30:52.000 91 7669.10 1386.64 54195.68 88888.00 2023-04-01 09:30:53.000 91 7669.13 1386.55 54195.71 88888.00 2023-04-01 09:30:54.000 91 7669.16 1386.46 54195.79 88888.00 2023-04-01 09:30:55.000 91 7669.13 1386.32 54195.83 88888.00 2023-04-01 09:30:56.000 91 7669.01 1386.09 54195.75 88888.00 2023-04-01 09:30:57.000 91 7668.92 1385.90 54195.67 88888.00 2023-04-01 09:30:58.000 91 7668.88 1385.84 54195.64 88888.00 2023-04-01 09:30:59.000 91 7668.81 1385.80 54195.61 88888.00 2023-04-01 09:31:00.000 91 7668.73 1385.71 54195.54 88888.00 2023-04-01 09:31:01.000 91 7668.63 1385.65 54195.43 88888.00 2023-04-01 09:31:02.000 91 7668.48 1385.58 54195.32 88888.00 2023-04-01 09:31:03.000 91 7668.37 1385.52 54195.28 88888.00 2023-04-01 09:31:04.000 91 7668.31 1385.47 54195.26 88888.00 2023-04-01 09:31:05.000 91 7668.28 1385.43 54195.21 88888.00 2023-04-01 09:31:06.000 91 7668.30 1385.56 54195.18 88888.00 2023-04-01 09:31:07.000 91 7668.34 1385.76 54195.16 88888.00 2023-04-01 09:31:08.000 91 7668.39 1385.87 54195.14 88888.00 2023-04-01 09:31:09.000 91 7668.44 1385.92 54195.14 88888.00 2023-04-01 09:31:10.000 91 7668.53 1386.00 54195.14 88888.00 2023-04-01 09:31:11.000 91 7668.65 1386.12 54195.20 88888.00 2023-04-01 09:31:12.000 91 7668.79 1386.26 54195.26 88888.00 2023-04-01 09:31:13.000 91 7668.95 1386.40 54195.30 88888.00 2023-04-01 09:31:14.000 91 7669.08 1386.58 54195.30 88888.00 2023-04-01 09:31:15.000 91 7669.17 1386.78 54195.24 88888.00 2023-04-01 09:31:16.000 91 7669.23 1386.97 54195.17 88888.00 2023-04-01 09:31:17.000 91 7669.33 1387.20 54195.15 88888.00 2023-04-01 09:31:18.000 91 7669.46 1387.47 54195.14 88888.00 2023-04-01 09:31:19.000 91 7669.59 1387.76 54195.08 88888.00 2023-04-01 09:31:20.000 91 7669.71 1388.09 54195.02 88888.00 2023-04-01 09:31:21.000 91 7669.80 1388.46 54194.96 88888.00 2023-04-01 09:31:22.000 91 7669.86 1388.77 54194.91 88888.00 2023-04-01 09:31:23.000 91 7669.92 1388.98 54194.91 88888.00 2023-04-01 09:31:24.000 91 7670.01 1389.13 54194.94 88888.00 2023-04-01 09:31:25.000 91 7670.07 1389.23 54194.93 88888.00 2023-04-01 09:31:26.000 91 7670.02 1389.31 54194.78 88888.00 2023-04-01 09:31:27.000 91 7669.90 1389.42 54194.55 88888.00 2023-04-01 09:31:28.000 91 7669.81 1389.58 54194.39 88888.00 2023-04-01 09:31:29.000 91 7669.82 1389.70 54194.36 88888.00 2023-04-01 09:31:30.000 91 7669.91 1389.77 54194.40 88888.00 2023-04-01 09:31:31.000 91 7670.00 1389.87 54194.42 88888.00 2023-04-01 09:31:32.000 91 7670.07 1390.02 54194.38 88888.00 2023-04-01 09:31:33.000 91 7670.16 1390.22 54194.35 88888.00 2023-04-01 09:31:34.000 91 7670.30 1390.43 54194.37 88888.00 2023-04-01 09:31:35.000 91 7670.45 1390.62 54194.43 88888.00 2023-04-01 09:31:36.000 91 7670.59 1390.82 54194.46 88888.00 2023-04-01 09:31:37.000 91 7670.70 1391.06 54194.42 88888.00 2023-04-01 09:31:38.000 91 7670.76 1391.33 54194.37 88888.00 2023-04-01 09:31:39.000 91 7670.83 1391.61 54194.34 88888.00 2023-04-01 09:31:40.000 91 7670.93 1391.91 54194.32 88888.00 2023-04-01 09:31:41.000 91 7671.06 1392.18 54194.36 88888.00 2023-04-01 09:31:42.000 91 7671.21 1392.42 54194.43 88888.00 2023-04-01 09:31:43.000 91 7671.37 1392.66 54194.51 88888.00 2023-04-01 09:31:44.000 91 7671.51 1392.89 54194.56 88888.00 2023-04-01 09:31:45.000 91 7671.62 1393.15 54194.55 88888.00 2023-04-01 09:31:46.000 91 7671.73 1393.42 54194.52 88888.00 2023-04-01 09:31:47.000 91 7671.81 1393.62 54194.54 88888.00 2023-04-01 09:31:48.000 91 7671.93 1393.80 54194.60 88888.00 2023-04-01 09:31:49.000 91 7672.07 1394.06 54194.65 88888.00 2023-04-01 09:31:50.000 91 7672.15 1394.35 54194.61 88888.00 2023-04-01 09:31:51.000 91 7672.18 1394.63 54194.53 88888.00 2023-04-01 09:31:52.000 91 7672.21 1394.89 54194.49 88888.00 2023-04-01 09:31:53.000 91 7672.20 1395.17 54194.43 88888.00 2023-04-01 09:31:54.000 91 7672.15 1395.42 54194.32 88888.00 2023-04-01 09:31:55.000 91 7672.08 1395.66 54194.18 88888.00 2023-04-01 09:31:56.000 91 7672.01 1395.88 54194.09 88888.00 2023-04-01 09:31:57.000 91 7671.95 1396.09 54194.04 88888.00 2023-04-01 09:31:58.000 91 7671.83 1396.29 54193.92 88888.00 2023-04-01 09:31:59.000 91 7671.66 1396.45 54193.71 88888.00 2023-04-01 09:32:00.000 91 7671.46 1396.55 54193.54 88888.00 2023-04-01 09:32:01.000 91 7671.30 1396.60 54193.45 88888.00 2023-04-01 09:32:02.000 91 7671.21 1396.55 54193.47 88888.00 2023-04-01 09:32:03.000 91 7671.23 1396.44 54193.60 88888.00 2023-04-01 09:32:04.000 91 7671.30 1396.39 54193.75 88888.00 2023-04-01 09:32:05.000 91 7671.34 1396.39 54193.82 88888.00 2023-04-01 09:32:06.000 91 7671.37 1396.35 54193.87 88888.00 2023-04-01 09:32:07.000 91 7671.46 1396.29 54193.96 88888.00 2023-04-01 09:32:08.000 91 7671.54 1396.21 54194.02 88888.00 2023-04-01 09:32:09.000 91 7671.61 1396.12 54194.08 88888.00 2023-04-01 09:32:10.000 91 7671.69 1396.11 54194.19 88888.00 2023-04-01 09:32:11.000 91 7671.73 1396.10 54194.25 88888.00 2023-04-01 09:32:12.000 91 7671.69 1396.01 54194.22 88888.00 2023-04-01 09:32:13.000 91 7671.69 1396.02 54194.22 88888.00 2023-04-01 09:32:14.000 91 7671.70 1396.22 54194.25 88888.00 2023-04-01 09:32:15.000 91 7671.56 1396.39 54194.15 88888.00 2023-04-01 09:32:16.000 91 7671.34 1396.45 54193.96 88888.00 2023-04-01 09:32:17.000 91 7671.15 1396.50 54193.82 88888.00 2023-04-01 09:32:18.000 91 7670.94 1396.55 54193.71 88888.00 2023-04-01 09:32:19.000 91 7670.71 1396.62 54193.57 88888.00 2023-04-01 09:32:20.000 91 7670.52 1396.70 54193.47 88888.00 2023-04-01 09:32:21.000 91 7670.26 1396.73 54193.34 88888.00 2023-04-01 09:32:22.000 91 7669.93 1396.72 54193.12 88888.00 2023-04-01 09:32:23.000 91 7669.55 1396.80 54192.85 88888.00 2023-04-01 09:32:24.000 91 7669.11 1396.92 54192.54 88888.00 2023-04-01 09:32:25.000 91 7668.63 1396.99 54192.22 88888.00 2023-04-01 09:32:26.000 91 7668.19 1397.01 54191.98 88888.00 2023-04-01 09:32:27.000 91 7667.84 1396.98 54191.85 88888.00 2023-04-01 09:32:28.000 91 7667.56 1396.92 54191.77 88888.00 2023-04-01 09:32:29.000 91 7667.27 1396.94 54191.64 88888.00 2023-04-01 09:32:30.000 91 7666.93 1397.05 54191.41 88888.00 2023-04-01 09:32:31.000 91 7666.56 1397.10 54191.16 88888.00 2023-04-01 09:32:32.000 91 7666.24 1397.11 54190.97 88888.00 2023-04-01 09:32:33.000 91 7665.99 1397.14 54190.90 88888.00 2023-04-01 09:32:34.000 91 7665.78 1397.18 54190.85 88888.00 2023-04-01 09:32:35.000 91 7665.53 1397.22 54190.73 88888.00 2023-04-01 09:32:36.000 91 7665.29 1397.25 54190.56 88888.00 2023-04-01 09:32:37.000 91 7665.11 1397.35 54190.42 88888.00 2023-04-01 09:32:38.000 91 7664.93 1397.53 54190.25 88888.00 2023-04-01 09:32:39.000 91 7664.71 1397.82 54189.98 88888.00 2023-04-01 09:32:40.000 91 7664.46 1398.19 54189.67 88888.00 2023-04-01 09:32:41.000 91 7664.19 1398.57 54189.39 88888.00 2023-04-01 09:32:42.000 91 7663.94 1398.89 54189.10 88888.00 2023-04-01 09:32:43.000 91 7663.74 1399.19 54188.80 88888.00 2023-04-01 09:32:44.000 91 7663.61 1399.55 54188.58 88888.00 2023-04-01 09:32:45.000 91 7663.60 1399.96 54188.46 88888.00 2023-04-01 09:32:46.000 91 7663.62 1400.41 54188.34 88888.00 2023-04-01 09:32:47.000 91 7663.56 1400.80 54188.13 88888.00 2023-04-01 09:32:48.000 91 7663.48 1401.10 54187.86 88888.00 2023-04-01 09:32:49.000 91 7663.43 1401.41 54187.60 88888.00 2023-04-01 09:32:50.000 91 7663.34 1401.83 54187.36 88888.00 2023-04-01 09:32:51.000 91 7663.26 1402.21 54187.15 88888.00 2023-04-01 09:32:52.000 91 7663.21 1402.43 54186.97 88888.00 2023-04-01 09:32:53.000 91 7663.18 1402.57 54186.82 88888.00 2023-04-01 09:32:54.000 91 7663.19 1402.73 54186.75 88888.00 2023-04-01 09:32:55.000 91 7663.26 1402.88 54186.73 88888.00 2023-04-01 09:32:56.000 91 7663.33 1402.97 54186.69 88888.00 2023-04-01 09:32:57.000 91 7663.38 1402.98 54186.65 88888.00 2023-04-01 09:32:58.000 91 7663.44 1402.95 54186.65 88888.00 2023-04-01 09:32:59.000 91 7663.48 1402.82 54186.67 88888.00 2023-04-01 09:33:00.000 91 7663.54 1402.58 54186.71 88888.00 2023-04-01 09:33:01.000 91 7663.59 1402.32 54186.77 88888.00 2023-04-01 09:33:02.000 91 7663.62 1402.06 54186.81 88888.00 2023-04-01 09:33:03.000 91 7663.63 1401.77 54186.88 88888.00 2023-04-01 09:33:04.000 91 7663.66 1401.47 54186.95 88888.00 2023-04-01 09:33:05.000 91 7663.67 1401.20 54186.96 88888.00 2023-04-01 09:33:06.000 91 7663.66 1400.96 54186.99 88888.00 2023-04-01 09:33:07.000 91 7663.67 1400.74 54187.09 88888.00 2023-04-01 09:33:08.000 91 7663.73 1400.55 54187.21 88888.00 2023-04-01 09:33:09.000 91 7663.78 1400.38 54187.31 88888.00 2023-04-01 09:33:10.000 91 7663.78 1400.15 54187.37 88888.00 2023-04-01 09:33:11.000 91 7663.71 1399.95 54187.36 88888.00 2023-04-01 09:33:12.000 91 7663.68 1399.90 54187.36 88888.00 2023-04-01 09:33:13.000 91 7663.75 1399.93 54187.45 88888.00 2023-04-01 09:33:14.000 91 7663.88 1399.93 54187.57 88888.00 2023-04-01 09:33:15.000 91 7664.00 1399.96 54187.66 88888.00 2023-04-01 09:33:16.000 91 7664.09 1399.96 54187.71 88888.00 2023-04-01 09:33:17.000 91 7664.15 1399.91 54187.75 88888.00 2023-04-01 09:33:18.000 91 7664.27 1400.01 54187.86 88888.00 2023-04-01 09:33:19.000 91 7664.47 1400.21 54187.99 88888.00 2023-04-01 09:33:20.000 91 7664.64 1400.37 54188.08 88888.00 2023-04-01 09:33:21.000 91 7664.76 1400.53 54188.12 88888.00 2023-04-01 09:33:22.000 91 7664.81 1400.66 54188.09 88888.00 2023-04-01 09:33:23.000 91 7664.79 1400.67 54188.04 88888.00 2023-04-01 09:33:24.000 91 7664.73 1400.66 54188.01 88888.00 2023-04-01 09:33:25.000 91 7664.68 1400.67 54188.00 88888.00 2023-04-01 09:33:26.000 91 7664.64 1400.72 54188.03 88888.00 2023-04-01 09:33:27.000 91 7664.59 1400.81 54188.04 88888.00 2023-04-01 09:33:28.000 91 7664.50 1400.87 54187.95 88888.00 2023-04-01 09:33:29.000 91 7664.45 1400.93 54187.88 88888.00 2023-04-01 09:33:30.000 91 7664.46 1401.09 54187.92 88888.00 2023-04-01 09:33:31.000 91 7664.48 1401.23 54187.96 88888.00 2023-04-01 09:33:32.000 91 7664.49 1401.30 54187.95 88888.00 2023-04-01 09:33:33.000 91 7664.53 1401.37 54187.97 88888.00 2023-04-01 09:33:34.000 91 7664.53 1401.47 54187.96 88888.00 2023-04-01 09:33:35.000 91 7664.51 1401.60 54187.91 88888.00 2023-04-01 09:33:36.000 91 7664.51 1401.74 54187.89 88888.00 2023-04-01 09:33:37.000 91 7664.56 1401.89 54187.91 88888.00 2023-04-01 09:33:38.000 91 7664.60 1402.11 54187.89 88888.00 2023-04-01 09:33:39.000 91 7664.60 1402.35 54187.85 88888.00 2023-04-01 09:33:40.000 91 7664.61 1402.50 54187.82 88888.00 2023-04-01 09:33:41.000 91 7664.60 1402.72 54187.79 88888.00 2023-04-01 09:33:42.000 91 7664.55 1403.01 54187.72 88888.00 2023-04-01 09:33:43.000 91 7664.42 1403.15 54187.57 88888.00 2023-04-01 09:33:44.000 91 7664.28 1403.23 54187.48 88888.00 2023-04-01 09:33:45.000 91 7664.21 1403.31 54187.52 88888.00 2023-04-01 09:33:46.000 91 7664.17 1403.27 54187.59 88888.00 2023-04-01 09:33:47.000 91 7664.03 1403.14 54187.57 88888.00 2023-04-01 09:33:48.000 91 7663.87 1402.97 54187.53 88888.00 2023-04-01 09:33:49.000 91 7663.74 1402.72 54187.51 88888.00 2023-04-01 09:33:50.000 91 7663.63 1402.43 54187.52 88888.00 2023-04-01 09:33:51.000 91 7663.60 1402.16 54187.60 88888.00 2023-04-01 09:33:52.000 91 7663.64 1401.88 54187.70 88888.00 2023-04-01 09:33:53.000 91 7663.74 1401.58 54187.80 88888.00 2023-04-01 09:33:54.000 91 7663.91 1401.33 54187.98 88888.00 2023-04-01 09:33:55.000 91 7664.14 1401.15 54188.21 88888.00 2023-04-01 09:33:56.000 91 7664.40 1400.99 54188.39 88888.00 2023-04-01 09:33:57.000 91 7664.64 1400.87 54188.49 88888.00 2023-04-01 09:33:58.000 91 7664.87 1400.78 54188.60 88888.00 2023-04-01 09:33:59.000 91 7665.14 1400.71 54188.75 88888.00 2023-04-01 09:34:00.000 91 7665.37 1400.55 54188.84 88888.00 2023-04-01 09:34:01.000 91 7665.47 1400.35 54188.84 88888.00 2023-04-01 09:34:02.000 91 7665.49 1400.21 54188.79 88888.00 2023-04-01 09:34:03.000 91 7665.48 1400.11 54188.71 88888.00 2023-04-01 09:34:04.000 91 7665.46 1400.02 54188.66 88888.00 2023-04-01 09:34:05.000 91 7665.42 1399.93 54188.64 88888.00 2023-04-01 09:34:06.000 91 7665.40 1399.87 54188.59 88888.00 2023-04-01 09:34:07.000 91 7665.43 1399.79 54188.55 88888.00 2023-04-01 09:34:08.000 91 7665.55 1399.70 54188.56 88888.00 2023-04-01 09:34:09.000 91 7665.70 1399.73 54188.64 88888.00 2023-04-01 09:34:10.000 91 7665.76 1399.85 54188.64 88888.00 2023-04-01 09:34:11.000 91 7665.73 1399.94 54188.50 88888.00 2023-04-01 09:34:12.000 91 7665.64 1400.00 54188.30 88888.00 2023-04-01 09:34:13.000 91 7665.53 1400.04 54188.11 88888.00 2023-04-01 09:34:14.000 91 7665.46 1400.09 54187.98 88888.00 2023-04-01 09:34:15.000 91 7665.45 1400.13 54187.94 88888.00 2023-04-01 09:34:16.000 91 7665.42 1400.18 54187.89 88888.00 2023-04-01 09:34:17.000 91 7665.33 1400.22 54187.74 88888.00 2023-04-01 09:34:18.000 91 7665.17 1400.29 54187.52 88888.00 2023-04-01 09:34:19.000 91 7664.94 1400.40 54187.24 88888.00 2023-04-01 09:34:20.000 91 7664.69 1400.52 54186.98 88888.00 2023-04-01 09:34:21.000 91 7664.44 1400.65 54186.76 88888.00 2023-04-01 09:34:22.000 91 7664.20 1400.79 54186.50 88888.00 2023-04-01 09:34:23.000 91 7663.97 1400.85 54186.21 88888.00 2023-04-01 09:34:24.000 91 7663.73 1400.91 54185.97 88888.00 2023-04-01 09:34:25.000 91 7663.44 1401.04 54185.70 88888.00 2023-04-01 09:34:26.000 91 7663.10 1401.11 54185.40 88888.00 2023-04-01 09:34:27.000 91 7662.77 1401.08 54185.11 88888.00 2023-04-01 09:34:28.000 91 7662.48 1401.04 54184.84 88888.00 2023-04-01 09:34:29.000 91 7662.20 1401.02 54184.56 88888.00 2023-04-01 09:34:30.000 91 7661.93 1400.98 54184.31 88888.00 2023-04-01 09:34:31.000 91 7661.72 1400.93 54184.14 88888.00 2023-04-01 09:34:32.000 91 7661.59 1400.93 54183.99 88888.00 2023-04-01 09:34:33.000 91 7661.46 1400.96 54183.80 88888.00 2023-04-01 09:34:34.000 91 7661.31 1401.02 54183.59 88888.00 2023-04-01 09:34:35.000 91 7661.25 1401.11 54183.43 88888.00 2023-04-01 09:34:36.000 91 7661.21 1401.25 54183.30 88888.00 2023-04-01 09:34:37.000 91 7661.08 1401.42 54183.14 88888.00 2023-04-01 09:34:38.000 91 7661.01 1401.56 54183.02 88888.00 2023-04-01 09:34:39.000 91 7661.07 1401.59 54182.94 88888.00 2023-04-01 09:34:40.000 91 7661.11 1401.63 54182.84 88888.00 2023-04-01 09:34:41.000 91 7661.13 1401.80 54182.79 88888.00 2023-04-01 09:34:42.000 91 7661.16 1401.97 54182.74 88888.00 2023-04-01 09:34:43.000 91 7661.11 1402.03 54182.61 88888.00 2023-04-01 09:34:44.000 91 7660.98 1402.03 54182.45 88888.00 2023-04-01 09:34:45.000 91 7660.85 1401.98 54182.31 88888.00 2023-04-01 09:34:46.000 91 7660.79 1401.93 54182.21 88888.00 2023-04-01 09:34:47.000 91 7660.71 1401.88 54182.09 88888.00 2023-04-01 09:34:48.000 91 7660.56 1401.83 54181.91 88888.00 2023-04-01 09:34:49.000 91 7660.45 1401.85 54181.77 88888.00 2023-04-01 09:34:50.000 91 7660.40 1401.95 54181.70 88888.00 2023-04-01 09:34:51.000 91 7660.40 1402.05 54181.67 88888.00 2023-04-01 09:34:52.000 91 7660.47 1402.12 54181.68 88888.00 2023-04-01 09:34:53.000 91 7660.55 1402.14 54181.67 88888.00 2023-04-01 09:34:54.000 91 7660.56 1402.20 54181.60 88888.00 2023-04-01 09:34:55.000 91 7660.60 1402.31 54181.56 88888.00 2023-04-01 09:34:56.000 91 7660.65 1402.29 54181.54 88888.00 2023-04-01 09:34:57.000 91 7660.67 1402.18 54181.52 88888.00 2023-04-01 09:34:58.000 91 7660.66 1402.13 54181.50 88888.00 2023-04-01 09:34:59.000 91 7660.59 1401.99 54181.44 88888.00 2023-04-01 09:35:00.000 91 7660.49 1401.76 54181.32 88888.00 2023-04-01 09:35:01.000 91 7660.41 1401.56 54181.23 88888.00 2023-04-01 09:35:02.000 91 7660.36 1401.38 54181.21 88888.00 2023-04-01 09:35:03.000 91 7660.36 1401.16 54181.25 88888.00 2023-04-01 09:35:04.000 91 7660.38 1400.90 54181.28 88888.00 2023-04-01 09:35:05.000 91 7660.40 1400.64 54181.30 88888.00 2023-04-01 09:35:06.000 91 7660.39 1400.46 54181.27 88888.00 2023-04-01 09:35:07.000 91 7660.30 1400.29 54181.14 88888.00 2023-04-01 09:35:08.000 91 7660.21 1400.02 54181.02 88888.00 2023-04-01 09:35:09.000 91 7660.16 1399.69 54180.96 88888.00 2023-04-01 09:35:10.000 91 7660.11 1399.43 54180.93 88888.00 2023-04-01 09:35:11.000 91 7660.04 1399.13 54180.88 88888.00 2023-04-01 09:35:12.000 91 7660.00 1398.75 54180.84 88888.00 2023-04-01 09:35:13.000 91 7659.97 1398.45 54180.84 88888.00 2023-04-01 09:35:14.000 91 7659.99 1398.15 54180.88 88888.00 2023-04-01 09:35:15.000 91 7660.11 1397.76 54180.97 88888.00 2023-04-01 09:35:16.000 91 7660.27 1397.38 54181.06 88888.00 2023-04-01 09:35:17.000 91 7660.42 1397.05 54181.12 88888.00 2023-04-01 09:35:18.000 91 7660.60 1396.72 54181.18 88888.00 2023-04-01 09:35:19.000 91 7660.80 1396.39 54181.25 88888.00 2023-04-01 09:35:20.000 91 7661.02 1396.15 54181.30 88888.00 2023-04-01 09:35:21.000 91 7661.20 1395.93 54181.32 88888.00 2023-04-01 09:35:22.000 91 7661.39 1395.73 54181.31 88888.00 2023-04-01 09:35:23.000 91 7661.61 1395.60 54181.32 88888.00 2023-04-01 09:35:24.000 91 7661.75 1395.45 54181.26 88888.00 2023-04-01 09:35:25.000 91 7661.81 1395.23 54181.11 88888.00 2023-04-01 09:35:26.000 91 7661.89 1395.06 54181.03 88888.00 2023-04-01 09:35:27.000 91 7662.12 1394.94 54181.10 88888.00 2023-04-01 09:35:28.000 91 7662.42 1394.75 54181.18 88888.00 2023-04-01 09:35:29.000 91 7662.64 1394.54 54181.13 88888.00 2023-04-01 09:35:30.000 91 7662.78 1394.40 54181.00 88888.00 2023-04-01 09:35:31.000 91 7662.94 1394.24 54180.93 88888.00 2023-04-01 09:35:32.000 91 7663.14 1394.05 54180.90 88888.00 2023-04-01 09:35:33.000 91 7663.34 1393.88 54180.86 88888.00 2023-04-01 09:35:34.000 91 7663.51 1393.71 54180.76 88888.00 2023-04-01 09:35:35.000 91 7663.63 1393.50 54180.63 88888.00 2023-04-01 09:35:36.000 91 7663.75 1393.31 54180.50 88888.00 2023-04-01 09:35:37.000 91 7663.90 1393.14 54180.40 88888.00 2023-04-01 09:35:38.000 91 7664.06 1392.99 54180.30 88888.00 2023-04-01 09:35:39.000 91 7664.26 1392.92 54180.23 88888.00 2023-04-01 09:35:40.000 91 7664.48 1392.86 54180.19 88888.00 2023-04-01 09:35:41.000 91 7664.69 1392.75 54180.16 88888.00 2023-04-01 09:35:42.000 91 7664.92 1392.61 54180.14 88888.00 2023-04-01 09:35:43.000 91 7665.12 1392.41 54180.06 88888.00 2023-04-01 09:35:44.000 91 7665.26 1392.23 54179.91 88888.00 2023-04-01 09:35:45.000 91 7665.44 1392.16 54179.81 88888.00 2023-04-01 09:35:46.000 91 7665.63 1392.15 54179.75 88888.00 2023-04-01 09:35:47.000 91 7665.77 1392.08 54179.72 88888.00 2023-04-01 09:35:48.000 91 7665.94 1391.94 54179.72 88888.00 2023-04-01 09:35:49.000 91 7666.14 1391.85 54179.72 88888.00 2023-04-01 09:35:50.000 91 7666.27 1391.83 54179.68 88888.00 2023-04-01 09:35:51.000 91 7666.27 1391.69 54179.56 88888.00 2023-04-01 09:35:52.000 91 7666.20 1391.41 54179.37 88888.00 2023-04-01 09:35:53.000 91 7666.14 1391.19 54179.20 88888.00 2023-04-01 09:35:54.000 91 7666.08 1391.03 54179.11 88888.00 2023-04-01 09:35:55.000 91 7665.99 1390.81 54179.00 88888.00 2023-04-01 09:35:56.000 91 7665.85 1390.55 54178.81 88888.00 2023-04-01 09:35:57.000 91 7665.71 1390.37 54178.62 88888.00 2023-04-01 09:35:58.000 91 7665.63 1390.22 54178.50 88888.00 2023-04-01 09:35:59.000 91 7665.57 1389.99 54178.40 88888.00 2023-04-01 09:36:00.000 91 7665.49 1389.73 54178.26 88888.00 2023-04-01 09:36:01.000 91 7665.42 1389.44 54178.13 88888.00 2023-04-01 09:36:02.000 91 7665.40 1389.10 54178.04 88888.00 2023-04-01 09:36:03.000 91 7665.38 1388.79 54177.97 88888.00 2023-04-01 09:36:04.000 91 7665.38 1388.51 54177.95 88888.00 2023-04-01 09:36:05.000 91 7665.45 1388.24 54178.00 88888.00 2023-04-01 09:36:06.000 91 7665.46 1387.97 54178.00 88888.00 2023-04-01 09:36:07.000 91 7665.37 1387.61 54177.89 88888.00 2023-04-01 09:36:08.000 91 7665.34 1387.14 54177.82 88888.00 2023-04-01 09:36:09.000 91 7665.48 1386.75 54177.89 88888.00 2023-04-01 09:36:10.000 91 7665.81 1386.48 54178.11 88888.00 2023-04-01 09:36:11.000 91 7666.27 1386.23 54178.38 88888.00 2023-04-01 09:36:12.000 91 7666.73 1385.97 54178.64 88888.00 2023-04-01 09:36:13.000 91 7667.12 1385.73 54178.81 88888.00 2023-04-01 09:36:14.000 91 7667.39 1385.49 54178.86 88888.00 2023-04-01 09:36:15.000 91 7667.55 1385.25 54178.79 88888.00 2023-04-01 09:36:16.000 91 7667.66 1384.98 54178.67 88888.00 2023-04-01 09:36:17.000 91 7667.80 1384.72 54178.59 88888.00 2023-04-01 09:36:18.000 91 7667.99 1384.61 54178.59 88888.00 2023-04-01 09:36:19.000 91 7668.20 1384.52 54178.59 88888.00 2023-04-01 09:36:20.000 91 7668.39 1384.28 54178.56 88888.00 2023-04-01 09:36:21.000 91 7668.55 1384.06 54178.53 88888.00 2023-04-01 09:36:22.000 91 7668.66 1383.95 54178.45 88888.00 2023-04-01 09:36:23.000 91 7668.68 1383.78 54178.28 88888.00 2023-04-01 09:36:24.000 91 7668.63 1383.55 54178.05 88888.00 2023-04-01 09:36:25.000 91 7668.57 1383.39 54177.76 88888.00 2023-04-01 09:36:26.000 91 7668.53 1383.35 54177.49 88888.00 2023-04-01 09:36:27.000 91 7668.53 1383.39 54177.26 88888.00 2023-04-01 09:36:28.000 91 7668.51 1383.45 54177.02 88888.00 2023-04-01 09:36:29.000 91 7668.45 1383.50 54176.74 88888.00 2023-04-01 09:36:30.000 91 7668.36 1383.49 54176.45 88888.00 2023-04-01 09:36:31.000 91 7668.30 1383.41 54176.20 88888.00 2023-04-01 09:36:32.000 91 7668.33 1383.32 54176.04 88888.00 2023-04-01 09:36:33.000 91 7668.39 1383.21 54175.89 88888.00 2023-04-01 09:36:34.000 91 7668.44 1383.05 54175.72 88888.00 2023-04-01 09:36:35.000 91 7668.53 1382.90 54175.56 88888.00 2023-04-01 09:36:36.000 91 7668.65 1382.80 54175.38 88888.00 2023-04-01 09:36:37.000 91 7668.73 1382.76 54175.18 88888.00 2023-04-01 09:36:38.000 91 7668.82 1382.82 54175.02 88888.00 2023-04-01 09:36:39.000 91 7668.92 1382.87 54174.88 88888.00 2023-04-01 09:36:40.000 91 7669.05 1382.76 54174.79 88888.00 2023-04-01 09:36:41.000 91 7669.16 1382.47 54174.72 88888.00 2023-04-01 09:36:42.000 91 7669.26 1382.16 54174.63 88888.00 2023-04-01 09:36:43.000 91 7669.36 1381.89 54174.55 88888.00 2023-04-01 09:36:44.000 91 7669.44 1381.63 54174.45 88888.00 2023-04-01 09:36:45.000 91 7669.46 1381.32 54174.30 88888.00 2023-04-01 09:36:46.000 91 7669.46 1381.02 54174.15 88888.00 2023-04-01 09:36:47.000 91 7669.49 1380.82 54174.03 88888.00 2023-04-01 09:36:48.000 91 7669.49 1380.69 54173.86 88888.00 2023-04-01 09:36:49.000 91 7669.44 1380.49 54173.66 88888.00 2023-04-01 09:36:50.000 91 7669.44 1380.30 54173.49 88888.00 2023-04-01 09:36:51.000 91 7669.40 1380.18 54173.32 88888.00 2023-04-01 09:36:52.000 91 7669.23 1380.04 54173.07 88888.00 2023-04-01 09:36:53.000 91 7669.01 1379.89 54172.77 88888.00 2023-04-01 09:36:54.000 91 7668.79 1379.73 54172.47 88888.00 2023-04-01 09:36:55.000 91 7668.57 1379.61 54172.20 88888.00 2023-04-01 09:36:56.000 91 7668.44 1379.55 54172.06 88888.00 2023-04-01 09:36:57.000 91 7668.42 1379.53 54172.05 88888.00 2023-04-01 09:36:58.000 91 7668.37 1379.49 54172.00 88888.00 2023-04-01 09:36:59.000 91 7668.21 1379.41 54171.83 88888.00 2023-04-01 09:37:00.000 91 7668.01 1379.33 54171.63 88888.00 2023-04-01 09:37:01.000 91 7667.87 1379.27 54171.50 88888.00 2023-04-01 09:37:02.000 91 7667.83 1379.21 54171.50 88888.00 2023-04-01 09:37:03.000 91 7667.83 1379.08 54171.60 88888.00 2023-04-01 09:37:04.000 91 7667.84 1378.88 54171.68 88888.00 2023-04-01 09:37:05.000 91 7667.88 1378.68 54171.71 88888.00 2023-04-01 09:37:06.000 91 7667.97 1378.63 54171.73 88888.00 2023-04-01 09:37:07.000 91 7668.08 1378.68 54171.77 88888.00 2023-04-01 09:37:08.000 91 7668.21 1378.63 54171.83 88888.00 2023-04-01 09:37:09.000 91 7668.41 1378.48 54171.95 88888.00 2023-04-01 09:37:10.000 91 7668.67 1378.38 54172.13 88888.00 2023-04-01 09:37:11.000 91 7668.91 1378.35 54172.29 88888.00 2023-04-01 09:37:12.000 91 7669.08 1378.27 54172.38 88888.00 2023-04-01 09:37:13.000 91 7669.20 1378.16 54172.43 88888.00 2023-04-01 09:37:14.000 91 7669.31 1378.07 54172.48 88888.00 2023-04-01 09:37:15.000 91 7669.46 1378.00 54172.55 88888.00 2023-04-01 09:37:16.000 91 7669.65 1377.95 54172.67 88888.00 2023-04-01 09:37:17.000 91 7669.78 1377.86 54172.71 88888.00 2023-04-01 09:37:18.000 91 7669.83 1377.66 54172.68 88888.00 2023-04-01 09:37:19.000 91 7669.87 1377.39 54172.67 88888.00 2023-04-01 09:37:20.000 91 7669.92 1377.20 54172.68 88888.00 2023-04-01 09:37:21.000 91 7669.97 1377.09 54172.69 88888.00 2023-04-01 09:37:22.000 91 7670.00 1376.95 54172.70 88888.00 2023-04-01 09:37:23.000 91 7670.03 1376.76 54172.67 88888.00 2023-04-01 09:37:24.000 91 7670.03 1376.55 54172.63 88888.00 2023-04-01 09:37:25.000 91 7669.94 1376.36 54172.52 88888.00 2023-04-01 09:37:26.000 91 7669.83 1376.24 54172.39 88888.00 2023-04-01 09:37:27.000 91 7669.76 1376.12 54172.36 88888.00 2023-04-01 09:37:28.000 91 7669.73 1375.93 54172.35 88888.00 2023-04-01 09:37:29.000 91 7669.73 1375.77 54172.35 88888.00 2023-04-01 09:37:30.000 91 7669.75 1375.69 54172.36 88888.00 2023-04-01 09:37:31.000 91 7669.77 1375.59 54172.32 88888.00 2023-04-01 09:37:32.000 91 7669.82 1375.48 54172.29 88888.00 2023-04-01 09:37:33.000 91 7669.91 1375.43 54172.31 88888.00 2023-04-01 09:37:34.000 91 7669.98 1375.40 54172.36 88888.00 2023-04-01 09:37:35.000 91 7670.01 1375.35 54172.38 88888.00 2023-04-01 09:37:36.000 91 7670.01 1375.25 54172.37 88888.00 2023-04-01 09:37:37.000 91 7670.01 1375.11 54172.36 88888.00 2023-04-01 09:37:38.000 91 7669.98 1374.98 54172.30 88888.00 2023-04-01 09:37:39.000 91 7669.95 1374.88 54172.23 88888.00 2023-04-01 09:37:40.000 91 7669.98 1374.76 54172.23 88888.00 2023-04-01 09:37:41.000 91 7670.03 1374.62 54172.26 88888.00 2023-04-01 09:37:42.000 91 7670.10 1374.52 54172.26 88888.00 2023-04-01 09:37:43.000 91 7670.17 1374.46 54172.23 88888.00 2023-04-01 09:37:44.000 91 7670.18 1374.39 54172.21 88888.00 2023-04-01 09:37:45.000 91 7670.18 1374.30 54172.21 88888.00 2023-04-01 09:37:46.000 91 7670.26 1374.22 54172.27 88888.00 2023-04-01 09:37:47.000 91 7670.36 1374.08 54172.32 88888.00 2023-04-01 09:37:48.000 91 7670.44 1374.00 54172.36 88888.00 2023-04-01 09:37:49.000 91 7670.57 1374.10 54172.42 88888.00 2023-04-01 09:37:50.000 91 7670.65 1374.15 54172.41 88888.00 2023-04-01 09:37:51.000 91 7670.80 1374.11 54172.56 88888.00 2023-04-01 09:37:52.000 91 7671.34 1374.30 54173.20 88888.00 2023-04-01 09:37:53.000 91 7671.86 1374.53 54173.77 88888.00 2023-04-01 09:37:54.000 91 7671.99 1374.51 54173.86 88888.00 2023-04-01 09:37:55.000 91 7672.08 1374.46 54173.88 88888.00 2023-04-01 09:37:56.000 91 7672.26 1374.46 54174.00 88888.00 2023-04-01 09:37:57.000 91 7672.33 1374.40 54174.03 88888.00 2023-04-01 09:37:58.000 91 7672.32 1374.29 54174.00 88888.00 2023-04-01 09:37:59.000 91 7672.30 1374.16 54174.00 88888.00 2023-04-01 09:38:00.000 91 7672.31 1374.04 54174.02 88888.00 2023-04-01 09:38:01.000 91 7672.30 1373.95 54174.00 88888.00 2023-04-01 09:38:02.000 91 7672.26 1373.87 54173.98 88888.00 2023-04-01 09:38:03.000 91 7672.29 1373.85 54173.98 88888.00 2023-04-01 09:38:04.000 91 7672.35 1373.87 54174.01 88888.00 2023-04-01 09:38:05.000 91 7672.40 1373.82 54174.05 88888.00 2023-04-01 09:38:06.000 91 7672.38 1373.68 54174.06 88888.00 2023-04-01 09:38:07.000 91 7672.34 1373.53 54174.06 88888.00 2023-04-01 09:38:08.000 91 7672.35 1373.41 54174.12 88888.00 2023-04-01 09:38:09.000 91 7672.44 1373.30 54174.23 88888.00 2023-04-01 09:38:10.000 91 7672.53 1373.22 54174.31 88888.00 2023-04-01 09:38:11.000 91 7672.56 1373.18 54174.31 88888.00 2023-04-01 09:38:12.000 91 7672.55 1373.11 54174.25 88888.00 2023-04-01 09:38:13.000 91 7672.51 1373.02 54174.19 88888.00 2023-04-01 09:38:14.000 91 7672.44 1372.93 54174.09 88888.00 2023-04-01 09:38:15.000 91 7672.33 1372.81 54173.96 88888.00 2023-04-01 09:38:16.000 91 7672.20 1372.67 54173.84 88888.00 2023-04-01 09:38:17.000 91 7672.10 1372.58 54173.71 88888.00 2023-04-01 09:38:18.000 91 7672.02 1372.54 54173.58 88888.00 2023-04-01 09:38:19.000 91 7671.92 1372.53 54173.45 88888.00 2023-04-01 09:38:20.000 91 7671.77 1372.55 54173.30 88888.00 2023-04-01 09:38:21.000 91 7671.61 1372.58 54173.09 88888.00 2023-04-01 09:38:22.000 91 7671.48 1372.64 54172.89 88888.00 2023-04-01 09:38:23.000 91 7671.45 1372.78 54172.77 88888.00 2023-04-01 09:38:24.000 91 7671.48 1372.96 54172.70 88888.00 2023-04-01 09:38:25.000 91 7671.53 1373.16 54172.61 88888.00 2023-04-01 09:38:26.000 91 7671.53 1373.38 54172.49 88888.00 2023-04-01 09:38:27.000 91 7671.47 1373.58 54172.29 88888.00 2023-04-01 09:38:28.000 91 7671.33 1373.72 54171.98 88888.00 2023-04-01 09:38:29.000 91 7671.23 1373.84 54171.73 88888.00 2023-04-01 09:38:30.000 91 7671.20 1373.99 54171.57 88888.00 2023-04-01 09:38:31.000 91 7671.22 1374.17 54171.43 88888.00 2023-04-01 09:38:32.000 91 7671.31 1374.38 54171.36 88888.00 2023-04-01 09:38:33.000 91 7671.40 1374.59 54171.29 88888.00 2023-04-01 09:38:34.000 91 7671.42 1374.79 54171.10 88888.00 2023-04-01 09:38:35.000 91 7671.34 1374.97 54170.81 88888.00 2023-04-01 09:38:36.000 91 7671.23 1375.13 54170.55 88888.00 2023-04-01 09:38:37.000 91 7671.16 1375.29 54170.32 88888.00 2023-04-01 09:38:38.000 91 7671.13 1375.47 54170.14 88888.00 2023-04-01 09:38:39.000 91 7671.10 1375.67 54169.99 88888.00 2023-04-01 09:38:40.000 91 7671.05 1375.88 54169.81 88888.00 2023-04-01 09:38:41.000 91 7670.98 1376.14 54169.60 88888.00 2023-04-01 09:38:42.000 91 7670.85 1376.45 54169.33 88888.00 2023-04-01 09:38:43.000 91 7670.67 1376.77 54169.02 88888.00 2023-04-01 09:38:44.000 91 7670.53 1377.12 54168.77 88888.00 2023-04-01 09:38:45.000 91 7670.42 1377.47 54168.57 88888.00 2023-04-01 09:38:46.000 91 7670.33 1377.76 54168.41 88888.00 2023-04-01 09:38:47.000 91 7670.27 1378.04 54168.26 88888.00 2023-04-01 09:38:48.000 91 7670.23 1378.33 54168.11 88888.00 2023-04-01 09:38:49.000 91 7670.21 1378.60 54167.99 88888.00 2023-04-01 09:38:50.000 91 7670.22 1378.83 54167.92 88888.00 2023-04-01 09:38:51.000 91 7670.23 1379.03 54167.84 88888.00 2023-04-01 09:38:52.000 91 7670.30 1379.21 54167.82 88888.00 2023-04-01 09:38:53.000 91 7670.40 1379.37 54167.82 88888.00 2023-04-01 09:38:54.000 91 7670.45 1379.52 54167.79 88888.00 2023-04-01 09:38:55.000 91 7670.48 1379.73 54167.74 88888.00 2023-04-01 09:38:56.000 91 7670.48 1379.99 54167.68 88888.00 2023-04-01 09:38:57.000 91 7670.40 1380.24 54167.54 88888.00 2023-04-01 09:38:58.000 91 7670.31 1380.45 54167.40 88888.00 2023-04-01 09:38:59.000 91 7670.20 1380.64 54167.29 88888.00 2023-04-01 09:39:00.000 91 7670.05 1380.76 54167.16 88888.00 2023-04-01 09:39:01.000 91 7669.90 1380.83 54167.05 88888.00 2023-04-01 09:39:02.000 91 7669.75 1380.95 54166.93 88888.00 2023-04-01 09:39:03.000 91 7669.56 1381.12 54166.80 88888.00 2023-04-01 09:39:04.000 91 7669.37 1381.30 54166.68 88888.00 2023-04-01 09:39:05.000 91 7669.19 1381.48 54166.58 88888.00 2023-04-01 09:39:06.000 91 7668.99 1381.63 54166.49 88888.00 2023-04-01 09:39:07.000 91 7668.81 1381.72 54166.38 88888.00 2023-04-01 09:39:08.000 91 7668.65 1381.75 54166.30 88888.00 2023-04-01 09:39:09.000 91 7668.50 1381.80 54166.27 88888.00 2023-04-01 09:39:10.000 91 7668.34 1381.87 54166.20 88888.00 2023-04-01 09:39:11.000 91 7668.20 1381.94 54166.11 88888.00 2023-04-01 09:39:12.000 91 7668.09 1382.02 54166.07 88888.00 2023-04-01 09:39:13.000 91 7668.00 1382.09 54166.09 88888.00 2023-04-01 09:39:14.000 91 7667.93 1382.15 54166.13 88888.00 2023-04-01 09:39:15.000 91 7667.87 1382.18 54166.16 88888.00 2023-04-01 09:39:16.000 91 7667.79 1382.17 54166.16 88888.00 2023-04-01 09:39:17.000 91 7667.68 1382.14 54166.16 88888.00 2023-04-01 09:39:18.000 91 7667.59 1382.11 54166.14 88888.00 2023-04-01 09:39:19.000 91 7667.48 1382.12 54166.12 88888.00 2023-04-01 09:39:20.000 91 7667.34 1382.18 54166.06 88888.00 2023-04-01 09:39:21.000 91 7667.13 1382.26 54165.93 88888.00 2023-04-01 09:39:22.000 91 7666.83 1382.34 54165.74 88888.00 2023-04-01 09:39:23.000 91 7666.46 1382.39 54165.54 88888.00 2023-04-01 09:39:24.000 91 7666.08 1382.41 54165.35 88888.00 2023-04-01 09:39:25.000 91 7665.72 1382.42 54165.19 88888.00 2023-04-01 09:39:26.000 91 7665.41 1382.42 54165.08 88888.00 2023-04-01 09:39:27.000 91 7665.11 1382.42 54164.97 88888.00 2023-04-01 09:39:28.000 91 7664.81 1382.40 54164.87 88888.00 2023-04-01 09:39:29.000 91 7664.53 1382.41 54164.79 88888.00 2023-04-01 09:39:30.000 91 7664.27 1382.45 54164.70 88888.00 2023-04-01 09:39:31.000 91 7664.01 1382.47 54164.62 88888.00 2023-04-01 09:39:32.000 91 7663.79 1382.39 54164.59 88888.00 2023-04-01 09:39:33.000 91 7663.66 1382.23 54164.66 88888.00 2023-04-01 09:39:34.000 91 7663.65 1382.06 54164.84 88888.00 2023-04-01 09:39:35.000 91 7663.69 1381.96 54165.02 88888.00 2023-04-01 09:39:36.000 91 7663.74 1381.89 54165.14 88888.00 2023-04-01 09:39:37.000 91 7663.78 1381.82 54165.23 88888.00 2023-04-01 09:39:38.000 91 7663.83 1381.74 54165.31 88888.00 2023-04-01 09:39:39.000 91 7663.83 1381.66 54165.34 88888.00 2023-04-01 09:39:40.000 91 7663.71 1381.60 54165.26 88888.00 2023-04-01 09:39:41.000 91 7663.54 1381.54 54165.12 88888.00 2023-04-01 09:39:42.000 91 7663.36 1381.50 54165.03 88888.00 2023-04-01 09:39:43.000 91 7663.21 1381.48 54164.97 88888.00 2023-04-01 09:39:44.000 91 7663.08 1381.48 54164.93 88888.00 2023-04-01 09:39:45.000 91 7662.95 1381.48 54164.86 88888.00 2023-04-01 09:39:46.000 91 7662.76 1381.47 54164.74 88888.00 2023-04-01 09:39:47.000 91 7662.52 1381.44 54164.56 88888.00 2023-04-01 09:39:48.000 91 7662.23 1381.42 54164.35 88888.00 2023-04-01 09:39:49.000 91 7661.88 1381.39 54164.11 88888.00 2023-04-01 09:39:50.000 91 7661.51 1381.32 54163.86 88888.00 2023-04-01 09:39:51.000 91 7661.10 1381.19 54163.61 88888.00 2023-04-01 09:39:52.000 91 7660.70 1381.06 54163.36 88888.00 2023-04-01 09:39:53.000 91 7660.31 1380.95 54163.11 88888.00 2023-04-01 09:39:54.000 91 7659.88 1380.83 54162.84 88888.00 2023-04-01 09:39:55.000 91 7659.41 1380.69 54162.54 88888.00 2023-04-01 09:39:56.000 91 7658.93 1380.54 54162.25 88888.00 2023-04-01 09:39:57.000 91 7658.46 1380.32 54161.98 88888.00 2023-04-01 09:39:58.000 91 7658.02 1380.06 54161.73 88888.00 2023-04-01 09:39:59.000 91 7657.64 1379.80 54161.49 88888.00 2023-04-01 09:40:00.000 91 7657.28 1379.57 54161.25 88888.00 2023-04-01 09:40:01.000 91 7656.94 1379.32 54161.06 88888.00 2023-04-01 09:40:02.000 91 7656.67 1379.04 54160.95 88888.00 2023-04-01 09:40:03.000 91 7656.47 1378.73 54160.86 88888.00 2023-04-01 09:40:04.000 91 7656.28 1378.43 54160.74 88888.00 2023-04-01 09:40:05.000 91 7656.08 1378.12 54160.60 88888.00 2023-04-01 09:40:06.000 91 7655.89 1377.73 54160.50 88888.00 2023-04-01 09:40:07.000 91 7655.81 1377.30 54160.53 88888.00 2023-04-01 09:40:08.000 91 7655.88 1376.87 54160.64 88888.00 2023-04-01 09:40:09.000 91 7656.02 1376.50 54160.77 88888.00 2023-04-01 09:40:10.000 91 7656.17 1376.25 54160.83 88888.00 2023-04-01 09:40:11.000 91 7656.28 1376.08 54160.84 88888.00 2023-04-01 09:40:12.000 91 7656.37 1375.90 54160.82 88888.00 2023-04-01 09:40:13.000 91 7656.41 1375.65 54160.84 88888.00 2023-04-01 09:40:14.000 91 7656.47 1375.40 54160.93 88888.00 2023-04-01 09:40:15.000 91 7656.54 1375.15 54161.02 88888.00 2023-04-01 09:40:16.000 91 7656.59 1374.89 54161.06 88888.00 2023-04-01 09:40:17.000 91 7656.65 1374.62 54161.12 88888.00 2023-04-01 09:40:18.000 91 7656.71 1374.37 54161.20 88888.00 2023-04-01 09:40:19.000 91 7656.69 1374.04 54161.21 88888.00 2023-04-01 09:40:20.000 91 7656.63 1373.66 54161.21 88888.00 2023-04-01 09:40:21.000 91 7656.60 1373.45 54161.23 88888.00 2023-04-01 09:40:22.000 91 7656.54 1373.32 54161.16 88888.00 2023-04-01 09:40:23.000 91 7656.45 1373.15 54161.06 88888.00 2023-04-01 09:40:24.000 91 7656.44 1373.05 54161.08 88888.00 2023-04-01 09:40:25.000 91 7656.46 1373.07 54161.14 88888.00 2023-04-01 09:40:26.000 91 7656.41 1373.08 54161.10 88888.00 2023-04-01 09:40:27.000 91 7656.36 1373.02 54161.06 88888.00 2023-04-01 09:40:28.000 91 7656.37 1372.95 54161.08 88888.00 2023-04-01 09:40:29.000 91 7656.40 1372.96 54161.12 88888.00 2023-04-01 09:40:30.000 91 7656.42 1373.03 54161.18 88888.00 2023-04-01 09:40:31.000 91 7656.43 1373.09 54161.20 88888.00 2023-04-01 09:40:32.000 91 7656.39 1373.15 54161.18 88888.00 2023-04-01 09:40:33.000 91 7656.35 1373.20 54161.19 88888.00 2023-04-01 09:40:34.000 91 7656.38 1373.23 54161.26 88888.00 2023-04-01 09:40:35.000 91 7656.44 1373.32 54161.33 88888.00 2023-04-01 09:40:36.000 91 7656.49 1373.48 54161.35 88888.00 2023-04-01 09:40:37.000 91 7656.50 1373.68 54161.32 88888.00 2023-04-01 09:40:38.000 91 7656.47 1373.95 54161.25 88888.00 2023-04-01 09:40:39.000 91 7656.46 1374.22 54161.21 88888.00 2023-04-01 09:40:40.000 91 7656.53 1374.46 54161.28 88888.00 2023-04-01 09:40:41.000 91 7656.66 1374.68 54161.41 88888.00 2023-04-01 09:40:42.000 91 7656.79 1374.85 54161.57 88888.00 2023-04-01 09:40:43.000 91 7656.92 1375.00 54161.70 88888.00 2023-04-01 09:40:44.000 91 7657.02 1375.14 54161.78 88888.00 2023-04-01 09:40:45.000 91 7657.11 1375.30 54161.85 88888.00 2023-04-01 09:40:46.000 91 7657.24 1375.51 54161.95 88888.00 2023-04-01 09:40:47.000 91 7657.38 1375.70 54162.06 88888.00 2023-04-01 09:40:48.000 91 7657.52 1375.86 54162.19 88888.00 2023-04-01 09:40:49.000 91 7657.70 1376.00 54162.37 88888.00 2023-04-01 09:40:50.000 91 7657.87 1376.14 54162.53 88888.00 2023-04-01 09:40:51.000 91 7657.99 1376.25 54162.61 88888.00 2023-04-01 09:40:52.000 91 7658.05 1376.36 54162.67 88888.00 2023-04-01 09:40:53.000 91 7658.07 1376.48 54162.70 88888.00 2023-04-01 09:40:54.000 91 7658.06 1376.58 54162.70 88888.00 2023-04-01 09:40:55.000 91 7658.07 1376.67 54162.72 88888.00 2023-04-01 09:40:56.000 91 7658.05 1376.74 54162.77 88888.00 2023-04-01 09:40:57.000 91 7658.01 1376.80 54162.78 88888.00 2023-04-01 09:40:58.000 91 7657.96 1376.88 54162.75 88888.00 2023-04-01 09:40:59.000 91 7657.89 1377.00 54162.72 88888.00 2023-04-01 09:41:00.000 91 7657.84 1377.13 54162.70 88888.00 2023-04-01 09:41:01.000 91 7657.90 1377.30 54162.81 88888.00 2023-04-01 09:41:02.000 91 7658.08 1377.48 54163.03 88888.00 2023-04-01 09:41:03.000 91 7658.29 1377.66 54163.23 88888.00 2023-04-01 09:41:04.000 91 7658.43 1377.80 54163.32 88888.00 2023-04-01 09:41:05.000 91 7658.49 1377.92 54163.33 88888.00 2023-04-01 09:41:06.000 91 7658.55 1378.03 54163.37 88888.00 2023-04-01 09:41:07.000 91 7658.63 1378.10 54163.46 88888.00 2023-04-01 09:41:08.000 91 7658.73 1378.19 54163.59 88888.00 2023-04-01 09:41:09.000 91 7658.78 1378.24 54163.65 88888.00 2023-04-01 09:41:10.000 91 7658.83 1378.17 54163.68 88888.00 2023-04-01 09:41:11.000 91 7658.98 1378.19 54163.80 88888.00 2023-04-01 09:41:12.000 91 7659.17 1378.29 54163.99 88888.00 2023-04-01 09:41:13.000 91 7659.30 1378.21 54164.11 88888.00 2023-04-01 09:41:14.000 91 7659.39 1378.08 54164.18 88888.00 2023-04-01 09:41:15.000 91 7659.51 1378.01 54164.30 88888.00 2023-04-01 09:41:16.000 91 7659.60 1377.84 54164.42 88888.00 2023-04-01 09:41:17.000 91 7659.67 1377.63 54164.51 88888.00 2023-04-01 09:41:18.000 91 7659.86 1377.46 54164.70 88888.00 2023-04-01 09:41:19.000 91 7660.12 1377.24 54164.91 88888.00 2023-04-01 09:41:20.000 91 7660.37 1377.01 54165.05 88888.00 2023-04-01 09:41:21.000 91 7660.64 1376.90 54165.21 88888.00 2023-04-01 09:41:22.000 91 7660.89 1376.87 54165.34 88888.00 2023-04-01 09:41:23.000 91 7661.12 1376.82 54165.42 88888.00 2023-04-01 09:41:24.000 91 7661.33 1376.75 54165.51 88888.00 2023-04-01 09:41:25.000 91 7661.50 1376.69 54165.58 88888.00 2023-04-01 09:41:26.000 91 7661.68 1376.60 54165.66 88888.00 2023-04-01 09:41:27.000 91 7661.91 1376.50 54165.80 88888.00 2023-04-01 09:41:28.000 91 7662.12 1376.41 54165.91 88888.00 2023-04-01 09:41:29.000 91 7662.31 1376.35 54165.98 88888.00 2023-04-01 09:41:30.000 91 7662.47 1376.29 54166.01 88888.00 2023-04-01 09:41:31.000 91 7662.54 1376.18 54166.02 88888.00 2023-04-01 09:41:32.000 91 7662.59 1376.08 54166.03 88888.00 2023-04-01 09:41:33.000 91 7662.62 1376.03 54165.96 88888.00 2023-04-01 09:41:34.000 91 7662.61 1376.05 54165.84 88888.00 2023-04-01 09:41:35.000 91 7662.57 1376.09 54165.72 88888.00 2023-04-01 09:41:36.000 91 7662.53 1376.10 54165.65 88888.00 2023-04-01 09:41:37.000 91 7662.49 1376.07 54165.63 88888.00 2023-04-01 09:41:38.000 91 7662.48 1375.99 54165.63 88888.00 2023-04-01 09:41:39.000 91 7662.50 1375.91 54165.64 88888.00 2023-04-01 09:41:40.000 91 7662.51 1375.87 54165.65 88888.00 2023-04-01 09:41:41.000 91 7662.52 1375.85 54165.65 88888.00 2023-04-01 09:41:42.000 91 7662.48 1375.84 54165.59 88888.00 2023-04-01 09:41:43.000 91 7662.43 1375.78 54165.55 88888.00 2023-04-01 09:41:44.000 91 7662.42 1375.73 54165.53 88888.00 2023-04-01 09:41:45.000 91 7662.44 1375.75 54165.50 88888.00 2023-04-01 09:41:46.000 91 7662.53 1375.82 54165.56 88888.00 2023-04-01 09:41:47.000 91 7662.68 1375.87 54165.67 88888.00 2023-04-01 09:41:48.000 91 7662.80 1375.86 54165.75 88888.00 2023-04-01 09:41:49.000 91 7662.91 1375.74 54165.84 88888.00 2023-04-01 09:41:50.000 91 7663.08 1375.59 54165.95 88888.00 2023-04-01 09:41:51.000 91 7663.20 1375.53 54165.97 88888.00 2023-04-01 09:41:52.000 91 7663.24 1375.51 54165.90 88888.00 2023-04-01 09:41:53.000 91 7663.28 1375.47 54165.86 88888.00 2023-04-01 09:41:54.000 91 7663.33 1375.45 54165.82 88888.00 2023-04-01 09:41:55.000 91 7663.38 1375.47 54165.79 88888.00 2023-04-01 09:41:56.000 91 7663.45 1375.50 54165.77 88888.00 2023-04-01 09:41:57.000 91 7663.51 1375.48 54165.80 88888.00 2023-04-01 09:41:58.000 91 7663.56 1375.38 54165.84 88888.00 2023-04-01 09:41:59.000 91 7663.52 1375.19 54165.80 88888.00 2023-04-01 09:42:00.000 91 7663.44 1374.99 54165.73 88888.00 2023-04-01 09:42:01.000 91 7663.41 1374.82 54165.74 88888.00 2023-04-01 09:42:02.000 91 7663.44 1374.62 54165.80 88888.00 2023-04-01 09:42:03.000 91 7663.51 1374.41 54165.84 88888.00 2023-04-01 09:42:04.000 91 7663.60 1374.20 54165.87 88888.00 2023-04-01 09:42:05.000 91 7663.66 1374.03 54165.84 88888.00 2023-04-01 09:42:06.000 91 7663.69 1373.93 54165.77 88888.00 2023-04-01 09:42:07.000 91 7663.67 1373.83 54165.67 88888.00 2023-04-01 09:42:08.000 91 7663.59 1373.66 54165.54 88888.00 2023-04-01 09:42:09.000 91 7663.51 1373.48 54165.38 88888.00 2023-04-01 09:42:10.000 91 7663.48 1373.33 54165.27 88888.00 2023-04-01 09:42:11.000 91 7663.52 1373.14 54165.25 88888.00 2023-04-01 09:42:12.000 91 7663.56 1372.89 54165.27 88888.00 2023-04-01 09:42:13.000 91 7663.58 1372.55 54165.24 88888.00 2023-04-01 09:42:14.000 91 7663.62 1372.18 54165.20 88888.00 2023-04-01 09:42:15.000 91 7663.67 1371.85 54165.14 88888.00 2023-04-01 09:42:16.000 91 7663.72 1371.60 54165.04 88888.00 2023-04-01 09:42:17.000 91 7663.78 1371.41 54165.00 88888.00 2023-04-01 09:42:18.000 91 7663.89 1371.19 54165.01 88888.00 2023-04-01 09:42:19.000 91 7664.00 1371.00 54164.99 88888.00 2023-04-01 09:42:20.000 91 7664.05 1370.93 54164.90 88888.00 2023-04-01 09:42:21.000 91 7664.05 1370.97 54164.75 88888.00 2023-04-01 09:42:22.000 91 7664.06 1371.05 54164.57 88888.00 2023-04-01 09:42:23.000 91 7664.03 1371.17 54164.39 88888.00 2023-04-01 09:42:24.000 91 7663.99 1371.22 54164.25 88888.00 2023-04-01 09:42:25.000 91 7664.05 1371.08 54164.27 88888.00 2023-04-01 09:42:26.000 91 7664.16 1370.79 54164.36 88888.00 2023-04-01 09:42:27.000 91 7664.18 1370.48 54164.34 88888.00 2023-04-01 09:42:28.000 91 7664.12 1370.30 54164.20 88888.00 2023-04-01 09:42:29.000 91 7664.14 1370.29 54164.08 88888.00 2023-04-01 09:42:30.000 91 7664.27 1370.36 54164.03 88888.00 2023-04-01 09:42:31.000 91 7664.37 1370.42 54163.98 88888.00 2023-04-01 09:42:32.000 91 7664.36 1370.42 54163.89 88888.00 2023-04-01 09:42:33.000 91 7664.34 1370.35 54163.80 88888.00 2023-04-01 09:42:34.000 91 7664.34 1370.26 54163.73 88888.00 2023-04-01 09:42:35.000 91 7664.32 1370.18 54163.64 88888.00 2023-04-01 09:42:36.000 91 7664.31 1370.12 54163.55 88888.00 2023-04-01 09:42:37.000 91 7664.35 1370.03 54163.53 88888.00 2023-04-01 09:42:38.000 91 7664.47 1369.94 54163.56 88888.00 2023-04-01 09:42:39.000 91 7664.61 1369.88 54163.60 88888.00 2023-04-01 09:42:40.000 91 7664.68 1369.85 54163.59 88888.00 2023-04-01 09:42:41.000 91 7664.75 1369.84 54163.56 88888.00 2023-04-01 09:42:42.000 91 7664.88 1369.83 54163.58 88888.00 2023-04-01 09:42:43.000 91 7665.02 1369.79 54163.63 88888.00 2023-04-01 09:42:44.000 91 7665.12 1369.72 54163.68 88888.00 2023-04-01 09:42:45.000 91 7665.21 1369.62 54163.70 88888.00 2023-04-01 09:42:46.000 91 7665.29 1369.51 54163.71 88888.00 2023-04-01 09:42:47.000 91 7665.33 1369.35 54163.67 88888.00 2023-04-01 09:42:48.000 91 7665.34 1369.14 54163.63 88888.00 2023-04-01 09:42:49.000 91 7665.35 1368.95 54163.61 88888.00 2023-04-01 09:42:50.000 91 7665.35 1368.76 54163.59 88888.00 2023-04-01 09:42:51.000 91 7665.37 1368.46 54163.60 88888.00 2023-04-01 09:42:52.000 91 7665.40 1368.12 54163.63 88888.00 2023-04-01 09:42:53.000 91 7665.47 1367.86 54163.67 88888.00 2023-04-01 09:42:54.000 91 7665.57 1367.65 54163.71 88888.00 2023-04-01 09:42:55.000 91 7665.64 1367.40 54163.73 88888.00 2023-04-01 09:42:56.000 91 7665.68 1367.09 54163.73 88888.00 2023-04-01 09:42:57.000 91 7665.74 1366.77 54163.74 88888.00 2023-04-01 09:42:58.000 91 7665.84 1366.46 54163.79 88888.00 2023-04-01 09:42:59.000 91 7666.00 1366.20 54163.86 88888.00 2023-04-01 09:43:00.000 91 7666.18 1366.06 54163.91 88888.00 2023-04-01 09:43:01.000 91 7666.32 1365.99 54163.90 88888.00 2023-04-01 09:43:02.000 91 7666.38 1365.91 54163.83 88888.00 2023-04-01 09:43:03.000 91 7666.43 1365.80 54163.73 88888.00 2023-04-01 09:43:04.000 91 7666.54 1365.65 54163.69 88888.00 2023-04-01 09:43:05.000 91 7666.70 1365.46 54163.69 88888.00 2023-04-01 09:43:06.000 91 7666.88 1365.31 54163.68 88888.00 2023-04-01 09:43:07.000 91 7667.03 1365.24 54163.62 88888.00 2023-04-01 09:43:08.000 91 7667.11 1365.22 54163.48 88888.00 2023-04-01 09:43:09.000 91 7667.16 1365.23 54163.30 88888.00 2023-04-01 09:43:10.000 91 7667.27 1365.19 54163.21 88888.00 2023-04-01 09:43:11.000 91 7667.45 1365.08 54163.20 88888.00 2023-04-01 09:43:12.000 91 7667.60 1365.00 54163.14 88888.00 2023-04-01 09:43:13.000 91 7667.68 1365.00 54162.98 88888.00 2023-04-01 09:43:14.000 91 7667.74 1365.05 54162.79 88888.00 2023-04-01 09:43:15.000 91 7667.85 1365.08 54162.64 88888.00 2023-04-01 09:43:16.000 91 7668.00 1365.10 54162.52 88888.00 2023-04-01 09:43:17.000 91 7668.11 1365.14 54162.36 88888.00 2023-04-01 09:43:18.000 91 7668.11 1365.19 54162.12 88888.00 2023-04-01 09:43:19.000 91 7668.05 1365.20 54161.82 88888.00 2023-04-01 09:43:20.000 91 7668.00 1365.22 54161.56 88888.00 2023-04-01 09:43:21.000 91 7667.97 1365.27 54161.36 88888.00 2023-04-01 09:43:22.000 91 7668.00 1365.32 54161.20 88888.00 2023-04-01 09:43:23.000 91 7668.03 1365.33 54161.07 88888.00 2023-04-01 09:43:24.000 91 7668.03 1365.33 54160.90 88888.00 2023-04-01 09:43:25.000 91 7667.99 1365.34 54160.71 88888.00 2023-04-01 09:43:26.000 91 7667.98 1365.38 54160.53 88888.00 2023-04-01 09:43:27.000 91 7667.95 1365.45 54160.31 88888.00 2023-04-01 09:43:28.000 91 7667.85 1365.52 54160.06 88888.00 2023-04-01 09:43:29.000 91 7667.74 1365.58 54159.80 88888.00 2023-04-01 09:43:30.000 91 7667.67 1365.64 54159.59 88888.00 2023-04-01 09:43:31.000 91 7667.64 1365.74 54159.41 88888.00 2023-04-01 09:43:32.000 91 7667.65 1365.81 54159.27 88888.00 2023-04-01 09:43:33.000 91 7667.62 1365.83 54159.11 88888.00 2023-04-01 09:43:34.000 91 7667.50 1365.84 54158.87 88888.00 2023-04-01 09:43:35.000 91 7667.37 1365.88 54158.59 88888.00 2023-04-01 09:43:36.000 91 7667.29 1365.91 54158.41 88888.00 2023-04-01 09:43:37.000 91 7667.28 1365.91 54158.32 88888.00 2023-04-01 09:43:38.000 91 7667.29 1365.91 54158.22 88888.00 2023-04-01 09:43:39.000 91 7667.25 1365.96 54158.06 88888.00 2023-04-01 09:43:40.000 91 7667.16 1366.04 54157.84 88888.00 2023-04-01 09:43:41.000 91 7667.04 1366.16 54157.61 88888.00 2023-04-01 09:43:42.000 91 7666.93 1366.24 54157.40 88888.00 2023-04-01 09:43:43.000 91 7666.84 1366.23 54157.23 88888.00 2023-04-01 09:43:44.000 91 7666.75 1366.19 54157.07 88888.00 2023-04-01 09:43:45.000 91 7666.69 1366.22 54156.92 88888.00 2023-04-01 09:43:46.000 91 7666.60 1366.29 54156.75 88888.00 2023-04-01 09:43:47.000 91 7666.42 1366.35 54156.51 88888.00 2023-04-01 09:43:48.000 91 7666.23 1366.36 54156.28 88888.00 2023-04-01 09:43:49.000 91 7666.07 1366.30 54156.14 88888.00 2023-04-01 09:43:50.000 91 7665.96 1366.24 54156.03 88888.00 2023-04-01 09:43:51.000 91 7665.87 1366.24 54155.91 88888.00 2023-04-01 09:43:52.000 91 7665.75 1366.31 54155.76 88888.00 2023-04-01 09:43:53.000 91 7665.58 1366.40 54155.56 88888.00 2023-04-01 09:43:54.000 91 7665.43 1366.49 54155.38 88888.00 2023-04-01 09:43:55.000 91 7665.30 1366.57 54155.24 88888.00 2023-04-01 09:43:56.000 91 7665.21 1366.62 54155.16 88888.00 2023-04-01 09:43:57.000 91 7665.15 1366.59 54155.12 88888.00 2023-04-01 09:43:58.000 91 7665.06 1366.52 54155.08 88888.00 2023-04-01 09:43:59.000 91 7664.91 1366.45 54154.95 88888.00 2023-04-01 09:44:00.000 91 7664.72 1366.42 54154.75 88888.00 2023-04-01 09:44:01.000 91 7664.55 1366.48 54154.58 88888.00 2023-04-01 09:44:02.000 91 7664.44 1366.62 54154.46 88888.00 2023-04-01 09:44:03.000 91 7664.33 1366.74 54154.37 88888.00 2023-04-01 09:44:04.000 91 7664.18 1366.78 54154.28 88888.00 2023-04-01 09:44:05.000 91 7664.01 1366.80 54154.18 88888.00 2023-04-01 09:44:06.000 91 7663.85 1366.83 54154.02 88888.00 2023-04-01 09:44:07.000 91 7663.69 1366.91 54153.85 88888.00 2023-04-01 09:44:08.000 91 7663.51 1367.01 54153.69 88888.00 2023-04-01 09:44:09.000 91 7663.31 1367.10 54153.50 88888.00 2023-04-01 09:44:10.000 91 7663.08 1367.13 54153.25 88888.00 2023-04-01 09:44:11.000 91 7662.90 1367.21 54153.07 88888.00 2023-04-01 09:44:12.000 91 7662.83 1367.37 54153.00 88888.00 2023-04-01 09:44:13.000 91 7662.77 1367.48 54152.93 88888.00 2023-04-01 09:44:14.000 91 7662.60 1367.56 54152.72 88888.00 2023-04-01 09:44:15.000 91 7662.41 1367.68 54152.49 88888.00 2023-04-01 09:44:16.000 91 7662.26 1367.87 54152.33 88888.00 2023-04-01 09:44:17.000 91 7662.11 1368.01 54152.21 88888.00 2023-04-01 09:44:18.000 91 7662.01 1368.06 54152.13 88888.00 2023-04-01 09:44:19.000 91 7661.99 1368.06 54152.10 88888.00 2023-04-01 09:44:20.000 91 7661.95 1368.09 54152.06 88888.00 2023-04-01 09:44:21.000 91 7661.89 1368.21 54151.98 88888.00 2023-04-01 09:44:22.000 91 7661.89 1368.43 54151.91 88888.00 2023-04-01 09:44:23.000 91 7661.94 1368.65 54151.93 88888.00 2023-04-01 09:44:24.000 91 7662.01 1368.78 54151.96 88888.00 2023-04-01 09:44:25.000 91 7662.06 1368.78 54151.99 88888.00 2023-04-01 09:44:26.000 91 7662.18 1368.72 54152.10 88888.00 2023-04-01 09:44:27.000 91 7662.37 1368.68 54152.25 88888.00 2023-04-01 09:44:28.000 91 7662.52 1368.72 54152.34 88888.00 2023-04-01 09:44:29.000 91 7662.65 1368.86 54152.39 88888.00 2023-04-01 09:44:30.000 91 7662.74 1369.02 54152.39 88888.00 2023-04-01 09:44:31.000 91 7662.76 1369.06 54152.38 88888.00 2023-04-01 09:44:32.000 91 7662.81 1368.98 54152.45 88888.00 2023-04-01 09:44:33.000 91 7662.92 1368.88 54152.57 88888.00 2023-04-01 09:44:34.000 91 7663.04 1368.83 54152.64 88888.00 2023-04-01 09:44:35.000 91 7663.10 1368.88 54152.64 88888.00 2023-04-01 09:44:36.000 91 7663.14 1368.97 54152.61 88888.00 2023-04-01 09:44:37.000 91 7663.20 1368.99 54152.65 88888.00 2023-04-01 09:44:38.000 91 7663.29 1368.97 54152.78 88888.00 2023-04-01 09:44:39.000 91 7663.41 1368.96 54152.90 88888.00 2023-04-01 09:44:40.000 91 7663.48 1368.94 54152.98 88888.00 2023-04-01 09:44:41.000 91 7663.54 1368.90 54153.05 88888.00 2023-04-01 09:44:42.000 91 7663.63 1368.89 54153.15 88888.00 2023-04-01 09:44:43.000 91 7663.72 1368.93 54153.25 88888.00 2023-04-01 09:44:44.000 91 7663.76 1368.99 54153.31 88888.00 2023-04-01 09:44:45.000 91 7663.76 1369.02 54153.30 88888.00 2023-04-01 09:44:46.000 91 7663.69 1369.04 54153.27 88888.00 2023-04-01 09:44:47.000 91 7663.64 1369.07 54153.27 88888.00 2023-04-01 09:44:48.000 91 7663.70 1369.09 54153.38 88888.00 2023-04-01 09:44:49.000 91 7663.82 1369.11 54153.56 88888.00 2023-04-01 09:44:50.000 91 7663.92 1369.12 54153.70 88888.00 2023-04-01 09:44:51.000 91 7663.97 1369.14 54153.77 88888.00 2023-04-01 09:44:52.000 91 7663.99 1369.14 54153.84 88888.00 2023-04-01 09:44:53.000 91 7664.01 1369.11 54153.95 88888.00 2023-04-01 09:44:54.000 91 7664.06 1369.07 54154.09 88888.00 2023-04-01 09:44:55.000 91 7664.13 1369.08 54154.24 88888.00 2023-04-01 09:44:56.000 91 7664.15 1369.11 54154.32 88888.00 2023-04-01 09:44:57.000 91 7664.11 1369.10 54154.36 88888.00 2023-04-01 09:44:58.000 91 7664.10 1369.11 54154.44 88888.00 2023-04-01 09:44:59.000 91 7664.16 1369.10 54154.61 88888.00 2023-04-01 09:45:00.000 91 7664.23 1369.05 54154.80 88888.00 2023-04-01 09:45:01.000 91 7664.27 1368.99 54154.96 88888.00 2023-04-01 09:45:02.000 91 7664.28 1368.96 54155.09 88888.00 2023-04-01 09:45:03.000 91 7664.28 1368.92 54155.20 88888.00 2023-04-01 09:45:04.000 91 7664.30 1368.86 54155.35 88888.00 2023-04-01 09:45:05.000 91 7664.37 1368.80 54155.54 88888.00 2023-04-01 09:45:06.000 91 7664.41 1368.74 54155.70 88888.00 2023-04-01 09:45:07.000 91 7664.37 1368.65 54155.78 88888.00 2023-04-01 09:45:08.000 91 7664.33 1368.54 54155.86 88888.00 2023-04-01 09:45:09.000 91 7664.27 1368.41 54155.93 88888.00 2023-04-01 09:45:10.000 91 7664.15 1368.26 54155.94 88888.00 2023-04-01 09:45:11.000 91 7664.02 1368.12 54155.96 88888.00 2023-04-01 09:45:12.000 91 7663.96 1368.01 54156.07 88888.00 2023-04-01 09:45:13.000 91 7663.96 1367.84 54156.25 88888.00 2023-04-01 09:45:14.000 91 7663.93 1367.66 54156.38 88888.00 2023-04-01 09:45:15.000 91 7663.89 1367.54 54156.43 88888.00 2023-04-01 09:45:16.000 91 7663.85 1367.52 54156.48 88888.00 2023-04-01 09:45:17.000 91 7663.81 1367.58 54156.55 88888.00 2023-04-01 09:45:18.000 91 7663.79 1367.65 54156.63 88888.00 2023-04-01 09:45:19.000 91 7663.80 1367.64 54156.71 88888.00 2023-04-01 09:45:20.000 91 7663.84 1367.62 54156.83 88888.00 2023-04-01 09:45:21.000 91 7663.95 1367.67 54157.01 88888.00 2023-04-01 09:45:22.000 91 7664.16 1367.71 54157.27 88888.00 2023-04-01 09:45:23.000 91 7664.40 1367.72 54157.55 88888.00 2023-04-01 09:45:24.000 91 7664.67 1367.71 54157.85 88888.00 2023-04-01 09:45:25.000 91 7664.98 1367.74 54158.13 88888.00 2023-04-01 09:45:26.000 91 7665.27 1367.93 54158.33 88888.00 2023-04-01 09:45:27.000 91 7665.48 1368.25 54158.42 88888.00 2023-04-01 09:45:28.000 91 7665.68 1368.64 54158.49 88888.00 2023-04-01 09:45:29.000 91 7665.93 1369.06 54158.64 88888.00 2023-04-01 09:45:30.000 91 7666.16 1369.49 54158.77 88888.00 2023-04-01 09:45:31.000 91 7666.38 1369.94 54158.88 88888.00 2023-04-01 09:45:32.000 91 7666.60 1370.39 54159.00 88888.00 2023-04-01 09:45:33.000 91 7666.76 1370.83 54159.06 88888.00 2023-04-01 09:45:34.000 91 7666.83 1371.27 54159.05 88888.00 2023-04-01 09:45:35.000 91 7666.91 1371.73 54159.05 88888.00 2023-04-01 09:45:36.000 91 7667.02 1372.28 54159.02 88888.00 2023-04-01 09:45:37.000 91 7667.12 1372.88 54158.98 88888.00 2023-04-01 09:45:38.000 91 7667.20 1373.46 54158.98 88888.00 2023-04-01 09:45:39.000 91 7667.28 1373.98 54159.00 88888.00 2023-04-01 09:45:40.000 91 7667.41 1374.46 54159.06 88888.00 2023-04-01 09:45:41.000 91 7667.53 1374.95 54159.14 88888.00 2023-04-01 09:45:42.000 91 7667.63 1375.49 54159.16 88888.00 2023-04-01 09:45:43.000 91 7667.71 1376.03 54159.11 88888.00 2023-04-01 09:45:44.000 91 7667.80 1376.51 54159.12 88888.00 2023-04-01 09:45:45.000 91 7667.97 1376.95 54159.22 88888.00 2023-04-01 09:45:46.000 91 7668.17 1377.44 54159.38 88888.00 2023-04-01 09:45:47.000 91 7668.21 1377.81 54159.41 88888.00 2023-04-01 09:45:48.000 91 7668.12 1378.04 54159.31 88888.00 2023-04-01 09:45:49.000 91 7668.07 1378.34 54159.25 88888.00 2023-04-01 09:45:50.000 91 7668.11 1378.70 54159.28 88888.00 2023-04-01 09:45:51.000 91 7668.22 1378.95 54159.39 88888.00 2023-04-01 09:45:52.000 91 7668.39 1379.23 54159.52 88888.00 2023-04-01 09:45:53.000 91 7668.50 1379.56 54159.60 88888.00 2023-04-01 09:45:54.000 91 7668.52 1379.87 54159.61 88888.00 2023-04-01 09:45:55.000 91 7668.51 1380.19 54159.58 88888.00 2023-04-01 09:45:56.000 91 7668.50 1380.54 54159.52 88888.00 2023-04-01 09:45:57.000 91 7668.57 1380.87 54159.56 88888.00 2023-04-01 09:45:58.000 91 7668.66 1381.03 54159.70 88888.00 2023-04-01 09:45:59.000 91 7668.68 1381.06 54159.79 88888.00 2023-04-01 09:46:00.000 91 7668.65 1381.11 54159.81 88888.00 2023-04-01 09:46:01.000 91 7668.64 1381.20 54159.80 88888.00 2023-04-01 09:46:02.000 91 7668.65 1381.27 54159.80 88888.00 2023-04-01 09:46:03.000 91 7668.74 1381.34 54159.91 88888.00 2023-04-01 09:46:04.000 91 7668.93 1381.42 54160.15 88888.00 2023-04-01 09:46:05.000 91 7669.14 1381.41 54160.40 88888.00 2023-04-01 09:46:06.000 91 7669.27 1381.39 54160.57 88888.00 2023-04-01 09:46:07.000 91 7669.35 1381.35 54160.68 88888.00 2023-04-01 09:46:08.000 91 7669.41 1381.21 54160.77 88888.00 2023-04-01 09:46:09.000 91 7669.48 1381.06 54160.89 88888.00 2023-04-01 09:46:10.000 91 7669.59 1380.94 54161.09 88888.00 2023-04-01 09:46:11.000 91 7669.67 1380.78 54161.21 88888.00 2023-04-01 09:46:12.000 91 7669.69 1380.70 54161.22 88888.00 2023-04-01 09:46:13.000 91 7669.72 1380.68 54161.31 88888.00 2023-04-01 09:46:14.000 91 7669.78 1380.61 54161.46 88888.00 2023-04-01 09:46:15.000 91 7669.85 1380.56 54161.58 88888.00 2023-04-01 09:46:16.000 91 7669.88 1380.46 54161.67 88888.00 2023-04-01 09:46:17.000 91 7669.81 1380.21 54161.70 88888.00 2023-04-01 09:46:18.000 91 7669.72 1380.00 54161.72 88888.00 2023-04-01 09:46:19.000 91 7669.75 1379.89 54161.82 88888.00 2023-04-01 09:46:20.000 91 7669.79 1379.78 54161.95 88888.00 2023-04-01 09:46:21.000 91 7669.76 1379.68 54162.00 88888.00 2023-04-01 09:46:22.000 91 7669.67 1379.58 54161.98 88888.00 2023-04-01 09:46:23.000 91 7669.56 1379.47 54161.96 88888.00 2023-04-01 09:46:24.000 91 7669.45 1379.40 54161.96 88888.00 2023-04-01 09:46:25.000 91 7669.35 1379.34 54161.96 88888.00 2023-04-01 09:46:26.000 91 7669.26 1379.26 54161.96 88888.00 2023-04-01 09:46:27.000 91 7669.22 1379.22 54162.01 88888.00 2023-04-01 09:46:28.000 91 7669.24 1379.19 54162.11 88888.00 2023-04-01 09:46:29.000 91 7669.25 1379.17 54162.20 88888.00 2023-04-01 09:46:30.000 91 7669.28 1379.24 54162.31 88888.00 2023-04-01 09:46:31.000 91 7669.30 1379.36 54162.41 88888.00 2023-04-01 09:46:32.000 91 7669.24 1379.34 54162.43 88888.00 2023-04-01 09:46:33.000 91 7669.28 1379.31 54162.57 88888.00 2023-04-01 09:46:34.000 91 7669.38 1379.41 54162.76 88888.00 2023-04-01 09:46:35.000 91 7669.40 1379.50 54162.84 88888.00 2023-04-01 09:46:36.000 91 7669.46 1379.49 54162.97 88888.00 2023-04-01 09:46:37.000 91 7669.62 1379.47 54163.25 88888.00 2023-04-01 09:46:38.000 91 7669.73 1379.43 54163.46 88888.00 2023-04-01 09:46:39.000 91 7669.81 1379.31 54163.63 88888.00 2023-04-01 09:46:40.000 91 7669.94 1379.18 54163.86 88888.00 2023-04-01 09:46:41.000 91 7670.11 1379.09 54164.12 88888.00 2023-04-01 09:46:42.000 91 7670.27 1379.00 54164.34 88888.00 2023-04-01 09:46:43.000 91 7670.37 1378.90 54164.52 88888.00 2023-04-01 09:46:44.000 91 7670.48 1378.82 54164.73 88888.00 2023-04-01 09:46:45.000 91 7670.64 1378.71 54165.03 88888.00 2023-04-01 09:46:46.000 91 7670.81 1378.55 54165.34 88888.00 2023-04-01 09:46:47.000 91 7670.96 1378.38 54165.61 88888.00 2023-04-01 09:46:48.000 91 7671.05 1378.20 54165.82 88888.00 2023-04-01 09:46:49.000 91 7671.07 1378.04 54165.99 88888.00 2023-04-01 09:46:50.000 91 7671.14 1377.90 54166.18 88888.00 2023-04-01 09:46:51.000 91 7671.35 1377.79 54166.47 88888.00 2023-04-01 09:46:52.000 91 7671.59 1377.73 54166.78 88888.00 2023-04-01 09:46:53.000 91 7671.74 1377.71 54166.98 88888.00 2023-04-01 09:46:54.000 91 7671.80 1377.68 54167.11 88888.00 2023-04-01 09:46:55.000 91 7671.77 1377.54 54167.21 88888.00 2023-04-01 09:46:56.000 91 7671.69 1377.28 54167.28 88888.00 2023-04-01 09:46:57.000 91 7671.63 1377.08 54167.31 88888.00 2023-04-01 09:46:58.000 91 7671.62 1377.06 54167.37 88888.00 2023-04-01 09:46:59.000 91 7671.67 1377.09 54167.49 88888.00 2023-04-01 09:47:00.000 91 7671.78 1377.05 54167.65 88888.00 2023-04-01 09:47:01.000 91 7671.90 1377.04 54167.78 88888.00 2023-04-01 09:47:02.000 91 7671.95 1377.14 54167.82 88888.00 2023-04-01 09:47:03.000 91 7671.90 1377.34 54167.76 88888.00 2023-04-01 09:47:04.000 91 7671.78 1377.55 54167.65 88888.00 2023-04-01 09:47:05.000 91 7671.64 1377.64 54167.54 88888.00 2023-04-01 09:47:06.000 91 7671.60 1377.56 54167.57 88888.00 2023-04-01 09:47:07.000 91 7671.68 1377.47 54167.71 88888.00 2023-04-01 09:47:08.000 91 7671.79 1377.51 54167.84 88888.00 2023-04-01 09:47:09.000 91 7671.84 1377.69 54167.83 88888.00 2023-04-01 09:47:10.000 91 7671.81 1377.95 54167.69 88888.00 2023-04-01 09:47:11.000 91 7671.72 1378.26 54167.52 88888.00 2023-04-01 09:47:12.000 91 7671.61 1378.56 54167.36 88888.00 2023-04-01 09:47:13.000 91 7671.50 1378.85 54167.21 88888.00 2023-04-01 09:47:14.000 91 7671.44 1379.11 54167.14 88888.00 2023-04-01 09:47:15.000 91 7671.41 1379.33 54167.11 88888.00 2023-04-01 09:47:16.000 91 7671.32 1379.55 54167.00 88888.00 2023-04-01 09:47:17.000 91 7671.15 1379.79 54166.85 88888.00 2023-04-01 09:47:18.000 91 7670.95 1380.00 54166.72 88888.00 2023-04-01 09:47:19.000 91 7670.81 1380.17 54166.62 88888.00 2023-04-01 09:47:20.000 91 7670.77 1380.33 54166.60 88888.00 2023-04-01 09:47:21.000 91 7670.77 1380.48 54166.64 88888.00 2023-04-01 09:47:22.000 91 7670.81 1380.61 54166.68 88888.00 2023-04-01 09:47:23.000 91 7670.86 1380.74 54166.68 88888.00 2023-04-01 09:47:24.000 91 7670.87 1380.95 54166.63 88888.00 2023-04-01 09:47:25.000 91 7670.79 1381.21 54166.51 88888.00 2023-04-01 09:47:26.000 91 7670.67 1381.44 54166.35 88888.00 2023-04-01 09:47:27.000 91 7670.60 1381.57 54166.28 88888.00 2023-04-01 09:47:28.000 91 7670.63 1381.59 54166.33 88888.00 2023-04-01 09:47:29.000 91 7670.71 1381.61 54166.42 88888.00 2023-04-01 09:47:30.000 91 7670.74 1381.73 54166.42 88888.00 2023-04-01 09:47:31.000 91 7670.70 1381.84 54166.34 88888.00 2023-04-01 09:47:32.000 91 7670.61 1381.88 54166.26 88888.00 2023-04-01 09:47:33.000 91 7670.57 1381.89 54166.21 88888.00 2023-04-01 09:47:34.000 91 7670.62 1381.90 54166.25 88888.00 2023-04-01 09:47:35.000 91 7670.70 1381.85 54166.36 88888.00 2023-04-01 09:47:36.000 91 7670.82 1381.69 54166.48 88888.00 2023-04-01 09:47:37.000 91 7670.96 1381.50 54166.59 88888.00 2023-04-01 09:47:38.000 91 7671.07 1381.41 54166.65 88888.00 2023-04-01 09:47:39.000 91 7671.14 1381.41 54166.65 88888.00 2023-04-01 09:47:40.000 91 7671.17 1381.41 54166.64 88888.00 2023-04-01 09:47:41.000 91 7671.17 1381.32 54166.63 88888.00 2023-04-01 09:47:42.000 91 7671.08 1381.13 54166.58 88888.00 2023-04-01 09:47:43.000 91 7670.88 1380.96 54166.41 88888.00 2023-04-01 09:47:44.000 91 7670.67 1380.88 54166.23 88888.00 2023-04-01 09:47:45.000 91 7670.50 1380.88 54166.07 88888.00 2023-04-01 09:47:46.000 91 7670.38 1380.91 54165.96 88888.00 2023-04-01 09:47:47.000 91 7670.27 1381.00 54165.88 88888.00 2023-04-01 09:47:48.000 91 7670.15 1381.10 54165.79 88888.00 2023-04-01 09:47:49.000 91 7670.03 1381.14 54165.73 88888.00 2023-04-01 09:47:50.000 91 7669.94 1381.12 54165.73 88888.00 2023-04-01 09:47:51.000 91 7669.92 1381.15 54165.74 88888.00 2023-04-01 09:47:52.000 91 7669.90 1381.24 54165.73 88888.00 2023-04-01 09:47:53.000 91 7669.86 1381.35 54165.70 88888.00 2023-04-01 09:47:54.000 91 7669.84 1381.42 54165.70 88888.00 2023-04-01 09:47:55.000 91 7669.87 1381.38 54165.79 88888.00 2023-04-01 09:47:56.000 91 7669.95 1381.28 54165.92 88888.00 2023-04-01 09:47:57.000 91 7670.06 1381.19 54166.05 88888.00 2023-04-01 09:47:58.000 91 7670.17 1381.12 54166.14 88888.00 2023-04-01 09:47:59.000 91 7670.27 1381.05 54166.24 88888.00 2023-04-01 09:48:00.000 91 7670.33 1381.00 54166.30 88888.00 2023-04-01 09:48:01.000 91 7670.37 1380.97 54166.33 88888.00 2023-04-01 09:48:02.000 91 7670.40 1380.94 54166.39 88888.00 2023-04-01 09:48:03.000 91 7670.44 1380.92 54166.46 88888.00 2023-04-01 09:48:04.000 91 7670.48 1380.90 54166.53 88888.00 2023-04-01 09:48:05.000 91 7670.56 1380.89 54166.65 88888.00 2023-04-01 09:48:06.000 91 7670.69 1380.88 54166.85 88888.00 2023-04-01 09:48:07.000 91 7670.83 1380.87 54167.04 88888.00 2023-04-01 09:48:08.000 91 7670.94 1380.83 54167.19 88888.00 2023-04-01 09:48:09.000 91 7671.03 1380.73 54167.32 88888.00 2023-04-01 09:48:10.000 91 7671.13 1380.63 54167.47 88888.00 2023-04-01 09:48:11.000 91 7671.29 1380.61 54167.64 88888.00 2023-04-01 09:48:12.000 91 7671.49 1380.64 54167.85 88888.00 2023-04-01 09:48:13.000 91 7671.69 1380.68 54168.09 88888.00 2023-04-01 09:48:14.000 91 7671.89 1380.62 54168.34 88888.00 2023-04-01 09:48:15.000 91 7672.12 1380.49 54168.57 88888.00 2023-04-01 09:48:16.000 91 7672.33 1380.39 54168.77 88888.00 2023-04-01 09:48:17.000 91 7672.51 1380.31 54168.93 88888.00 2023-04-01 09:48:18.000 91 7672.71 1380.29 54169.08 88888.00 2023-04-01 09:48:19.000 91 7672.90 1380.27 54169.25 88888.00 2023-04-01 09:48:20.000 91 7673.04 1380.18 54169.42 88888.00 2023-04-01 09:48:21.000 91 7673.18 1380.02 54169.61 88888.00 2023-04-01 09:48:22.000 91 7673.39 1379.87 54169.83 88888.00 2023-04-01 09:48:23.000 91 7673.59 1379.77 54170.02 88888.00 2023-04-01 09:48:24.000 91 7673.68 1379.69 54170.12 88888.00 2023-04-01 09:48:25.000 91 7673.74 1379.55 54170.19 88888.00 2023-04-01 09:48:26.000 91 7673.85 1379.39 54170.32 88888.00 2023-04-01 09:48:27.000 91 7673.99 1379.28 54170.52 88888.00 2023-04-01 09:48:28.000 91 7674.13 1379.27 54170.71 88888.00 2023-04-01 09:48:29.000 91 7674.22 1379.35 54170.79 88888.00 2023-04-01 09:48:30.000 91 7674.25 1379.46 54170.77 88888.00 2023-04-01 09:48:31.000 91 7674.27 1379.54 54170.78 88888.00 2023-04-01 09:48:32.000 91 7674.24 1379.60 54170.79 88888.00 2023-04-01 09:48:33.000 91 7674.17 1379.65 54170.73 88888.00 2023-04-01 09:48:34.000 91 7674.14 1379.74 54170.70 88888.00 2023-04-01 09:48:35.000 91 7674.24 1379.87 54170.81 88888.00 2023-04-01 09:48:36.000 91 7674.36 1379.96 54170.94 88888.00 2023-04-01 09:48:37.000 91 7674.45 1379.97 54171.04 88888.00 2023-04-01 09:48:38.000 91 7674.56 1379.97 54171.15 88888.00 2023-04-01 09:48:39.000 91 7674.66 1380.01 54171.24 88888.00 2023-04-01 09:48:40.000 91 7674.70 1380.11 54171.24 88888.00 2023-04-01 09:48:41.000 91 7674.73 1380.21 54171.22 88888.00 2023-04-01 09:48:42.000 91 7674.83 1380.26 54171.30 88888.00 2023-04-01 09:48:43.000 91 7675.00 1380.29 54171.46 88888.00 2023-04-01 09:48:44.000 91 7675.21 1380.31 54171.61 88888.00 2023-04-01 09:48:45.000 91 7675.37 1380.27 54171.68 88888.00 2023-04-01 09:48:46.000 91 7675.47 1380.24 54171.70 88888.00 2023-04-01 09:48:47.000 91 7675.52 1380.28 54171.70 88888.00 2023-04-01 09:48:48.000 91 7675.56 1380.29 54171.70 88888.00 2023-04-01 09:48:49.000 91 7675.60 1380.27 54171.70 88888.00 2023-04-01 09:48:50.000 91 7675.66 1380.30 54171.73 88888.00 2023-04-01 09:48:51.000 91 7675.74 1380.31 54171.79 88888.00 2023-04-01 09:48:52.000 91 7675.79 1380.29 54171.82 88888.00 2023-04-01 09:48:53.000 91 7675.79 1380.32 54171.79 88888.00 2023-04-01 09:48:54.000 91 7675.75 1380.41 54171.73 88888.00 2023-04-01 09:48:55.000 91 7675.68 1380.48 54171.66 88888.00 2023-04-01 09:48:56.000 91 7675.67 1380.58 54171.62 88888.00 2023-04-01 09:48:57.000 91 7675.76 1380.73 54171.67 88888.00 2023-04-01 09:48:58.000 91 7675.86 1380.83 54171.73 88888.00 2023-04-01 09:48:59.000 91 7675.94 1380.89 54171.77 88888.00 2023-04-01 09:49:00.000 91 7676.07 1380.98 54171.87 88888.00 2023-04-01 09:49:01.000 91 7676.25 1381.06 54171.99 88888.00 2023-04-01 09:49:02.000 91 7676.38 1381.14 54172.05 88888.00 2023-04-01 09:49:03.000 91 7676.47 1381.27 54172.05 88888.00 2023-04-01 09:49:04.000 91 7676.56 1381.42 54172.04 88888.00 2023-04-01 09:49:05.000 91 7676.69 1381.51 54172.08 88888.00 2023-04-01 09:49:06.000 91 7676.94 1381.54 54172.23 88888.00 2023-04-01 09:49:07.000 91 7677.28 1381.56 54172.47 88888.00 2023-04-01 09:49:08.000 91 7677.64 1381.59 54172.73 88888.00 2023-04-01 09:49:09.000 91 7678.04 1381.63 54173.00 88888.00 2023-04-01 09:49:10.000 91 7678.41 1381.66 54173.20 88888.00 2023-04-01 09:49:11.000 91 7678.73 1381.71 54173.34 88888.00 2023-04-01 09:49:12.000 91 7679.02 1381.76 54173.44 88888.00 2023-04-01 09:49:13.000 91 7679.26 1381.79 54173.52 88888.00 2023-04-01 09:49:14.000 91 7679.47 1381.84 54173.61 88888.00 2023-04-01 09:49:15.000 91 7679.71 1381.87 54173.72 88888.00 2023-04-01 09:49:16.000 91 7679.97 1381.87 54173.87 88888.00 2023-04-01 09:49:17.000 91 7680.26 1381.88 54174.05 88888.00 2023-04-01 09:49:18.000 91 7680.54 1381.90 54174.19 88888.00 2023-04-01 09:49:19.000 91 7680.73 1381.89 54174.22 88888.00 2023-04-01 09:49:20.000 91 7680.85 1381.89 54174.20 88888.00 2023-04-01 09:49:21.000 91 7680.94 1381.92 54174.17 88888.00 2023-04-01 09:49:22.000 91 7681.01 1381.99 54174.12 88888.00 2023-04-01 09:49:23.000 91 7681.03 1382.11 54174.03 88888.00 2023-04-01 09:49:24.000 91 7680.95 1382.19 54173.88 88888.00 2023-04-01 09:49:25.000 91 7680.79 1382.19 54173.70 88888.00 2023-04-01 09:49:26.000 91 7680.56 1382.14 54173.47 88888.00 2023-04-01 09:49:27.000 91 7680.28 1382.08 54173.21 88888.00 2023-04-01 09:49:28.000 91 7680.02 1382.03 54172.98 88888.00 2023-04-01 09:49:29.000 91 7679.80 1381.99 54172.83 88888.00 2023-04-01 09:49:30.000 91 7679.58 1381.96 54172.70 88888.00 2023-04-01 09:49:31.000 91 7679.41 1381.94 54172.58 88888.00 2023-04-01 09:49:32.000 91 7679.26 1381.90 54172.48 88888.00 2023-04-01 09:49:33.000 91 7679.11 1381.86 54172.35 88888.00 2023-04-01 09:49:34.000 91 7679.08 1381.93 54172.28 88888.00 2023-04-01 09:49:35.000 91 7679.19 1382.03 54172.34 88888.00 2023-04-01 09:49:36.000 91 7679.31 1382.07 54172.43 88888.00 2023-04-01 09:49:37.000 91 7679.49 1382.19 54172.54 88888.00 2023-04-01 09:49:38.000 91 7679.72 1382.25 54172.70 88888.00 2023-04-01 09:49:39.000 91 7679.86 1382.16 54172.76 88888.00 2023-04-01 09:49:40.000 91 7679.94 1382.06 54172.75 88888.00 2023-04-01 09:49:41.000 91 7680.08 1382.02 54172.83 88888.00 2023-04-01 09:49:42.000 91 7680.30 1381.96 54173.00 88888.00 2023-04-01 09:49:43.000 91 7680.57 1381.83 54173.20 88888.00 2023-04-01 09:49:44.000 91 7680.86 1381.68 54173.39 88888.00 2023-04-01 09:49:45.000 91 7681.15 1381.59 54173.57 88888.00 2023-04-01 09:49:46.000 91 7681.43 1381.53 54173.73 88888.00 2023-04-01 09:49:47.000 91 7681.69 1381.45 54173.87 88888.00 2023-04-01 09:49:48.000 91 7681.91 1381.32 54174.00 88888.00 2023-04-01 09:49:49.000 91 7682.15 1381.13 54174.21 88888.00 2023-04-01 09:49:50.000 91 7682.46 1380.89 54174.51 88888.00 2023-04-01 09:49:51.000 91 7682.78 1380.64 54174.82 88888.00 2023-04-01 09:49:52.000 91 7683.09 1380.38 54175.11 88888.00 2023-04-01 09:49:53.000 91 7683.38 1380.07 54175.41 88888.00 2023-04-01 09:49:54.000 91 7683.62 1379.74 54175.65 88888.00 2023-04-01 09:49:55.000 91 7683.75 1379.43 54175.73 88888.00 2023-04-01 09:49:56.000 91 7683.79 1379.19 54175.74 88888.00 2023-04-01 09:49:57.000 91 7683.87 1378.98 54175.83 88888.00 2023-04-01 09:49:58.000 91 7684.04 1378.72 54176.02 88888.00 2023-04-01 09:49:59.000 91 7684.26 1378.47 54176.25 88888.00 2023-04-01 09:50:00.000 91 7684.44 1378.29 54176.46 88888.00 2023-04-01 09:50:01.000 91 7684.61 1378.12 54176.63 88888.00 2023-04-01 09:50:02.000 91 7684.79 1377.95 54176.76 88888.00 2023-04-01 09:50:03.000 91 7684.97 1377.81 54176.89 88888.00 2023-04-01 09:50:04.000 91 7685.18 1377.72 54177.04 88888.00 2023-04-01 09:50:05.000 91 7685.40 1377.65 54177.23 88888.00 2023-04-01 09:50:06.000 91 7685.63 1377.55 54177.45 88888.00 2023-04-01 09:50:07.000 91 7685.86 1377.46 54177.64 88888.00 2023-04-01 09:50:08.000 91 7686.07 1377.46 54177.79 88888.00 2023-04-01 09:50:09.000 91 7686.24 1377.51 54177.90 88888.00 2023-04-01 09:50:10.000 91 7686.35 1377.53 54177.97 88888.00 2023-04-01 09:50:11.000 91 7686.42 1377.50 54178.02 88888.00 2023-04-01 09:50:12.000 91 7686.49 1377.51 54178.10 88888.00 2023-04-01 09:50:13.000 91 7686.58 1377.57 54178.21 88888.00 2023-04-01 09:50:14.000 91 7686.68 1377.59 54178.33 88888.00 2023-04-01 09:50:15.000 91 7686.77 1377.57 54178.43 88888.00 2023-04-01 09:50:16.000 91 7686.88 1377.54 54178.56 88888.00 2023-04-01 09:50:17.000 91 7687.06 1377.56 54178.76 88888.00 2023-04-01 09:50:18.000 91 7687.26 1377.54 54178.97 88888.00 2023-04-01 09:50:19.000 91 7687.46 1377.41 54179.18 88888.00 2023-04-01 09:50:20.000 91 7687.68 1377.26 54179.44 88888.00 2023-04-01 09:50:21.000 91 7687.96 1377.18 54179.75 88888.00 2023-04-01 09:50:22.000 91 7688.32 1377.14 54180.10 88888.00 2023-04-01 09:50:23.000 91 7688.75 1377.09 54180.49 88888.00 2023-04-01 09:50:24.000 91 7689.19 1377.06 54180.85 88888.00 2023-04-01 09:50:25.000 91 7689.61 1377.10 54181.18 88888.00 2023-04-01 09:50:26.000 91 7690.01 1377.14 54181.50 88888.00 2023-04-01 09:50:27.000 91 7690.37 1377.14 54181.78 88888.00 2023-04-01 09:50:28.000 91 7690.72 1377.13 54182.05 88888.00 2023-04-01 09:50:29.000 91 7691.06 1377.12 54182.32 88888.00 2023-04-01 09:50:30.000 91 7691.37 1377.12 54182.54 88888.00 2023-04-01 09:50:31.000 91 7691.66 1377.19 54182.72 88888.00 2023-04-01 09:50:32.000 91 7691.93 1377.29 54182.89 88888.00 2023-04-01 09:50:33.000 91 7692.14 1377.36 54183.02 88888.00 2023-04-01 09:50:34.000 91 7692.28 1377.47 54183.09 88888.00 2023-04-01 09:50:35.000 91 7692.40 1377.59 54183.14 88888.00 2023-04-01 09:50:36.000 91 7692.57 1377.65 54183.27 88888.00 2023-04-01 09:50:37.000 91 7692.81 1377.64 54183.48 88888.00 2023-04-01 09:50:38.000 91 7693.08 1377.62 54183.71 88888.00 2023-04-01 09:50:39.000 91 7693.35 1377.61 54183.92 88888.00 2023-04-01 09:50:40.000 91 7693.54 1377.60 54184.08 88888.00 2023-04-01 09:50:41.000 91 7693.67 1377.60 54184.19 88888.00 2023-04-01 09:50:42.000 91 7693.77 1377.57 54184.29 88888.00 2023-04-01 09:50:43.000 91 7693.82 1377.52 54184.35 88888.00 2023-04-01 09:50:44.000 91 7693.83 1377.52 54184.38 88888.00 2023-04-01 09:50:45.000 91 7693.87 1377.58 54184.43 88888.00 2023-04-01 09:50:46.000 91 7693.97 1377.65 54184.55 88888.00 2023-04-01 09:50:47.000 91 7694.06 1377.71 54184.70 88888.00 2023-04-01 09:50:48.000 91 7694.16 1377.76 54184.85 88888.00 2023-04-01 09:50:49.000 91 7694.30 1377.77 54185.00 88888.00 2023-04-01 09:50:50.000 91 7694.47 1377.77 54185.19 88888.00 2023-04-01 09:50:51.000 91 7694.62 1377.80 54185.38 88888.00 2023-04-01 09:50:52.000 91 7694.72 1377.87 54185.52 88888.00 2023-04-01 09:50:53.000 91 7694.77 1377.95 54185.60 88888.00 2023-04-01 09:50:54.000 91 7694.76 1378.06 54185.60 88888.00 2023-04-01 09:50:55.000 91 7694.69 1378.20 54185.54 88888.00 2023-04-01 09:50:56.000 91 7694.60 1378.32 54185.49 88888.00 2023-04-01 09:50:57.000 91 7694.51 1378.43 54185.43 88888.00 2023-04-01 09:50:58.000 91 7694.45 1378.53 54185.37 88888.00 2023-04-01 09:50:59.000 91 7694.44 1378.65 54185.37 88888.00 2023-04-01 09:51:00.000 91 7694.46 1378.81 54185.41 88888.00 2023-04-01 09:51:01.000 91 7694.44 1378.94 54185.44 88888.00 2023-04-01 09:51:02.000 91 7694.35 1378.99 54185.39 88888.00 2023-04-01 09:51:03.000 91 7694.26 1379.02 54185.31 88888.00 2023-04-01 09:51:04.000 91 7694.16 1379.10 54185.21 88888.00 2023-04-01 09:51:05.000 91 7694.06 1379.18 54185.11 88888.00 2023-04-01 09:51:06.000 91 7694.03 1379.24 54185.08 88888.00 2023-04-01 09:51:07.000 91 7694.05 1379.29 54185.12 88888.00 2023-04-01 09:51:08.000 91 7694.08 1379.36 54185.15 88888.00 2023-04-01 09:51:09.000 91 7694.14 1379.47 54185.18 88888.00 2023-04-01 09:51:10.000 91 7694.19 1379.49 54185.20 88888.00 2023-04-01 09:51:11.000 91 7694.23 1379.42 54185.18 88888.00 2023-04-01 09:51:12.000 91 7694.34 1379.39 54185.20 88888.00 2023-04-01 09:51:13.000 91 7694.50 1379.47 54185.29 88888.00 2023-04-01 09:51:14.000 91 7694.67 1379.59 54185.37 88888.00 2023-04-01 09:51:15.000 91 7694.82 1379.65 54185.40 88888.00 2023-04-01 09:51:16.000 91 7694.89 1379.63 54185.37 88888.00 2023-04-01 09:51:17.000 91 7694.91 1379.56 54185.32 88888.00 2023-04-01 09:51:18.000 91 7694.95 1379.50 54185.32 88888.00 2023-04-01 09:51:19.000 91 7695.00 1379.39 54185.30 88888.00 2023-04-01 09:51:20.000 91 7694.99 1379.31 54185.25 88888.00 2023-04-01 09:51:21.000 91 7694.93 1379.32 54185.13 88888.00 2023-04-01 09:51:22.000 91 7694.81 1379.30 54184.97 88888.00 2023-04-01 09:51:23.000 91 7694.73 1379.24 54184.89 88888.00 2023-04-01 09:51:24.000 91 7694.66 1379.18 54184.84 88888.00 2023-04-01 09:51:25.000 91 7694.52 1379.07 54184.73 88888.00 2023-04-01 09:51:26.000 91 7694.32 1379.01 54184.59 88888.00 2023-04-01 09:51:27.000 91 7694.06 1378.99 54184.42 88888.00 2023-04-01 09:51:28.000 91 7693.71 1378.87 54184.21 88888.00 2023-04-01 09:51:29.000 91 7693.33 1378.70 54184.02 88888.00 2023-04-01 09:51:30.000 91 7693.01 1378.56 54183.91 88888.00 2023-04-01 09:51:31.000 91 7692.76 1378.36 54183.86 88888.00 2023-04-01 09:51:32.000 91 7692.49 1378.05 54183.81 88888.00 2023-04-01 09:51:33.000 91 7692.22 1377.77 54183.71 88888.00 2023-04-01 09:51:34.000 91 7692.02 1377.59 54183.65 88888.00 2023-04-01 09:51:35.000 91 7691.86 1377.53 54183.62 88888.00 2023-04-01 09:51:36.000 91 7691.71 1377.53 54183.59 88888.00 2023-04-01 09:51:37.000 91 7691.54 1377.47 54183.52 88888.00 2023-04-01 09:51:38.000 91 7691.32 1377.32 54183.39 88888.00 2023-04-01 09:51:39.000 91 7691.10 1377.22 54183.27 88888.00 2023-04-01 09:51:40.000 91 7691.00 1377.19 54183.27 88888.00 2023-04-01 09:51:41.000 91 7690.96 1377.11 54183.32 88888.00 2023-04-01 09:51:42.000 91 7690.90 1377.00 54183.29 88888.00 2023-04-01 09:51:43.000 91 7690.80 1376.93 54183.19 88888.00 2023-04-01 09:51:44.000 91 7690.67 1376.92 54183.07 88888.00 2023-04-01 09:51:45.000 91 7690.50 1376.92 54182.92 88888.00 2023-04-01 09:51:46.000 91 7690.28 1376.91 54182.72 88888.00 2023-04-01 09:51:47.000 91 7690.06 1376.87 54182.55 88888.00 2023-04-01 09:51:48.000 91 7689.88 1376.75 54182.47 88888.00 2023-04-01 09:51:49.000 91 7689.81 1376.60 54182.50 88888.00 2023-04-01 09:51:50.000 91 7689.81 1376.48 54182.58 88888.00 2023-04-01 09:51:51.000 91 7689.78 1376.37 54182.57 88888.00 2023-04-01 09:51:52.000 91 7689.67 1376.25 54182.47 88888.00 2023-04-01 09:51:53.000 91 7689.55 1376.13 54182.36 88888.00 2023-04-01 09:51:54.000 91 7689.45 1376.03 54182.26 88888.00 2023-04-01 09:51:55.000 91 7689.39 1375.98 54182.22 88888.00 2023-04-01 09:51:56.000 91 7689.35 1375.95 54182.20 88888.00 2023-04-01 09:51:57.000 91 7689.28 1375.94 54182.14 88888.00 2023-04-01 09:51:58.000 91 7689.17 1375.94 54182.00 88888.00 2023-04-01 09:51:59.000 91 7689.03 1375.95 54181.85 88888.00 2023-04-01 09:52:00.000 91 7688.91 1375.95 54181.74 88888.00 2023-04-01 09:52:01.000 91 7688.79 1375.94 54181.64 88888.00 2023-04-01 09:52:02.000 91 7688.64 1375.93 54181.51 88888.00 2023-04-01 09:52:03.000 91 7688.49 1375.87 54181.38 88888.00 2023-04-01 09:52:04.000 91 7688.38 1375.81 54181.26 88888.00 2023-04-01 09:52:05.000 91 7688.31 1375.77 54181.18 88888.00 2023-04-01 09:52:06.000 91 7688.25 1375.73 54181.13 88888.00 2023-04-01 09:52:07.000 91 7688.23 1375.76 54181.08 88888.00 2023-04-01 09:52:08.000 91 7688.25 1375.87 54181.03 88888.00 2023-04-01 09:52:09.000 91 7688.26 1375.97 54180.96 88888.00 2023-04-01 09:52:10.000 91 7688.26 1376.04 54180.86 88888.00 2023-04-01 09:52:11.000 91 7688.27 1376.11 54180.78 88888.00 2023-04-01 09:52:12.000 91 7688.28 1376.11 54180.70 88888.00 2023-04-01 09:52:13.000 91 7688.28 1376.00 54180.66 88888.00 2023-04-01 09:52:14.000 91 7688.35 1375.88 54180.68 88888.00 2023-04-01 09:52:15.000 91 7688.50 1375.85 54180.71 88888.00 2023-04-01 09:52:16.000 91 7688.65 1375.86 54180.71 88888.00 2023-04-01 09:52:17.000 91 7688.76 1375.85 54180.69 88888.00 2023-04-01 09:52:18.000 91 7688.82 1375.86 54180.60 88888.00 2023-04-01 09:52:19.000 91 7688.83 1375.90 54180.46 88888.00 2023-04-01 09:52:20.000 91 7688.83 1375.92 54180.39 88888.00 2023-04-01 09:52:21.000 91 7688.83 1375.88 54180.35 88888.00 2023-04-01 09:52:22.000 91 7688.82 1375.81 54180.30 88888.00 2023-04-01 09:52:23.000 91 7688.78 1375.78 54180.20 88888.00 2023-04-01 09:52:24.000 91 7688.72 1375.83 54180.06 88888.00 2023-04-01 09:52:25.000 91 7688.67 1375.95 54179.93 88888.00 2023-04-01 09:52:26.000 91 7688.58 1376.07 54179.76 88888.00 2023-04-01 09:52:27.000 91 7688.40 1376.14 54179.50 88888.00 2023-04-01 09:52:28.000 91 7688.21 1376.18 54179.22 88888.00 2023-04-01 09:52:29.000 91 7688.05 1376.27 54179.00 88888.00 2023-04-01 09:52:30.000 91 7687.84 1376.40 54178.76 88888.00 2023-04-01 09:52:31.000 91 7687.55 1376.54 54178.44 88888.00 2023-04-01 09:52:32.000 91 7687.19 1376.69 54178.08 88888.00 2023-04-01 09:52:33.000 91 7686.76 1376.86 54177.66 88888.00 2023-04-01 09:52:34.000 91 7686.27 1377.01 54177.20 88888.00 2023-04-01 09:52:35.000 91 7685.77 1377.18 54176.73 88888.00 2023-04-01 09:52:36.000 91 7685.27 1377.36 54176.30 88888.00 2023-04-01 09:52:37.000 91 7684.85 1377.54 54175.96 88888.00 2023-04-01 09:52:38.000 91 7684.53 1377.68 54175.70 88888.00 2023-04-01 09:52:39.000 91 7684.24 1377.85 54175.46 88888.00 2023-04-01 09:52:40.000 91 7683.92 1378.03 54175.19 88888.00 2023-04-01 09:52:41.000 91 7683.61 1378.20 54174.88 88888.00 2023-04-01 09:52:42.000 91 7683.32 1378.39 54174.58 88888.00 2023-04-01 09:52:43.000 91 7683.04 1378.60 54174.33 88888.00 2023-04-01 09:52:44.000 91 7682.80 1378.80 54174.10 88888.00 2023-04-01 09:52:45.000 91 7682.68 1379.02 54173.97 88888.00 2023-04-01 09:52:46.000 91 7682.64 1379.25 54173.96 88888.00 2023-04-01 09:52:47.000 91 7682.62 1379.46 54173.93 88888.00 2023-04-01 09:52:48.000 91 7682.54 1379.58 54173.80 88888.00 2023-04-01 09:52:49.000 91 7682.39 1379.70 54173.62 88888.00 2023-04-01 09:52:50.000 91 7682.23 1379.87 54173.46 88888.00 2023-04-01 09:52:51.000 91 7682.11 1379.99 54173.35 88888.00 2023-04-01 09:52:52.000 91 7681.98 1380.01 54173.25 88888.00 2023-04-01 09:52:53.000 91 7681.86 1380.02 54173.16 88888.00 2023-04-01 09:52:54.000 91 7681.77 1380.02 54173.09 88888.00 2023-04-01 09:52:55.000 91 7681.69 1379.99 54173.06 88888.00 2023-04-01 09:52:56.000 91 7681.66 1379.97 54173.09 88888.00 2023-04-01 09:52:57.000 91 7681.62 1379.95 54173.11 88888.00 2023-04-01 09:52:58.000 91 7681.53 1379.97 54173.04 88888.00 2023-04-01 09:52:59.000 91 7681.42 1380.03 54172.96 88888.00 2023-04-01 09:53:00.000 91 7681.29 1380.08 54172.91 88888.00 2023-04-01 09:53:01.000 91 7681.19 1380.10 54172.85 88888.00 2023-04-01 09:53:02.000 91 7681.16 1380.21 54172.86 88888.00 2023-04-01 09:53:03.000 91 7680.92 1380.26 54172.68 88888.00 2023-04-01 09:53:04.000 91 7680.44 1380.01 54172.15 88888.00 2023-04-01 09:53:05.000 91 7680.21 1379.77 54171.88 88888.00 2023-04-01 09:53:06.000 91 7680.26 1379.81 54171.95 88888.00 2023-04-01 09:53:07.000 91 7680.28 1379.92 54171.95 88888.00 2023-04-01 09:53:08.000 91 7680.28 1380.01 54171.92 88888.00 2023-04-01 09:53:09.000 91 7680.28 1380.14 54171.90 88888.00 2023-04-01 09:53:10.000 91 7680.26 1380.32 54171.83 88888.00 2023-04-01 09:53:11.000 91 7680.24 1380.53 54171.75 88888.00 2023-04-01 09:53:12.000 91 7680.23 1380.75 54171.71 88888.00 2023-04-01 09:53:13.000 91 7680.18 1381.00 54171.65 88888.00 2023-04-01 09:53:14.000 91 7680.10 1381.23 54171.55 88888.00 2023-04-01 09:53:15.000 91 7680.01 1381.43 54171.48 88888.00 2023-04-01 09:53:16.000 91 7679.90 1381.62 54171.42 88888.00 2023-04-01 09:53:17.000 91 7679.78 1381.78 54171.30 88888.00 2023-04-01 09:53:18.000 91 7679.64 1382.00 54171.13 88888.00 2023-04-01 09:53:19.000 91 7679.50 1382.29 54170.96 88888.00 2023-04-01 09:53:20.000 91 7679.31 1382.59 54170.81 88888.00 2023-04-01 09:53:21.000 91 7679.11 1382.91 54170.66 88888.00 2023-04-01 09:53:22.000 91 7678.95 1383.22 54170.51 88888.00 2023-04-01 09:53:23.000 91 7678.82 1383.47 54170.41 88888.00 2023-04-01 09:53:24.000 91 7678.71 1383.70 54170.37 88888.00 2023-04-01 09:53:25.000 91 7678.59 1383.96 54170.31 88888.00 2023-04-01 09:53:26.000 91 7678.42 1384.24 54170.17 88888.00 2023-04-01 09:53:27.000 91 7678.18 1384.55 54169.98 88888.00 2023-04-01 09:53:28.000 91 7677.94 1384.88 54169.81 88888.00 2023-04-01 09:53:29.000 91 7677.69 1385.19 54169.66 88888.00 2023-04-01 09:53:30.000 91 7677.41 1385.46 54169.48 88888.00 2023-04-01 09:53:31.000 91 7677.15 1385.68 54169.32 88888.00 2023-04-01 09:53:32.000 91 7676.92 1385.88 54169.21 88888.00 2023-04-01 09:53:33.000 91 7676.72 1386.05 54169.11 88888.00 2023-04-01 09:53:34.000 91 7676.54 1386.18 54169.05 88888.00 2023-04-01 09:53:35.000 91 7676.36 1386.28 54169.02 88888.00 2023-04-01 09:53:36.000 91 7676.19 1386.36 54168.95 88888.00 2023-04-01 09:53:37.000 91 7676.05 1386.40 54168.91 88888.00 2023-04-01 09:53:38.000 91 7675.94 1386.40 54168.93 88888.00 2023-04-01 09:53:39.000 91 7675.84 1386.36 54168.95 88888.00 2023-04-01 09:53:40.000 91 7675.76 1386.33 54168.93 88888.00 2023-04-01 09:53:41.000 91 7675.64 1386.31 54168.88 88888.00 2023-04-01 09:53:42.000 91 7675.50 1386.31 54168.81 88888.00 2023-04-01 09:53:43.000 91 7675.35 1386.36 54168.76 88888.00 2023-04-01 09:53:44.000 91 7675.21 1386.40 54168.70 88888.00 2023-04-01 09:53:45.000 91 7675.05 1386.40 54168.62 88888.00 2023-04-01 09:53:46.000 91 7674.88 1386.35 54168.56 88888.00 2023-04-01 09:53:47.000 91 7674.73 1386.27 54168.57 88888.00 2023-04-01 09:53:48.000 91 7674.66 1386.15 54168.62 88888.00 2023-04-01 09:53:49.000 91 7674.60 1386.04 54168.63 88888.00 2023-04-01 09:53:50.000 91 7674.50 1385.95 54168.61 88888.00 2023-04-01 09:53:51.000 91 7674.35 1385.83 54168.58 88888.00 2023-04-01 09:53:52.000 91 7674.18 1385.69 54168.54 88888.00 2023-04-01 09:53:53.000 91 7674.04 1385.55 54168.53 88888.00 2023-04-01 09:53:54.000 91 7673.94 1385.42 54168.56 88888.00 2023-04-01 09:53:55.000 91 7673.82 1385.28 54168.56 88888.00 2023-04-01 09:53:56.000 91 7673.66 1385.13 54168.53 88888.00 2023-04-01 09:53:57.000 91 7673.51 1385.00 54168.49 88888.00 2023-04-01 09:53:58.000 91 7673.40 1384.86 54168.48 88888.00 2023-04-01 09:53:59.000 91 7673.33 1384.72 54168.50 88888.00 2023-04-01 09:54:00.000 91 7673.28 1384.64 54168.53 88888.00 2023-04-01 09:54:01.000 91 7673.24 1384.59 54168.53 88888.00 2023-04-01 09:54:02.000 91 7673.17 1384.49 54168.52 88888.00 2023-04-01 09:54:03.000 91 7673.09 1384.41 54168.50 88888.00 2023-04-01 09:54:04.000 91 7673.00 1384.37 54168.50 88888.00 2023-04-01 09:54:05.000 91 7672.94 1384.34 54168.50 88888.00 2023-04-01 09:54:06.000 91 7672.88 1384.33 54168.50 88888.00 2023-04-01 09:54:07.000 91 7672.79 1384.38 54168.49 88888.00 2023-04-01 09:54:08.000 91 7672.67 1384.49 54168.44 88888.00 2023-04-01 09:54:09.000 91 7672.55 1384.58 54168.39 88888.00 2023-04-01 09:54:10.000 91 7672.49 1384.64 54168.39 88888.00 2023-04-01 09:54:11.000 91 7672.46 1384.68 54168.45 88888.00 2023-04-01 09:54:12.000 91 7672.44 1384.69 54168.54 88888.00 2023-04-01 09:54:13.000 91 7672.44 1384.71 54168.61 88888.00 2023-04-01 09:54:14.000 91 7672.44 1384.76 54168.65 88888.00 2023-04-01 09:54:15.000 91 7672.46 1384.81 54168.72 88888.00 2023-04-01 09:54:16.000 91 7672.51 1384.88 54168.83 88888.00 2023-04-01 09:54:17.000 91 7672.56 1384.97 54168.92 88888.00 2023-04-01 09:54:18.000 91 7672.64 1385.09 54168.98 88888.00 2023-04-01 09:54:19.000 91 7672.76 1385.21 54169.08 88888.00 2023-04-01 09:54:20.000 91 7672.88 1385.31 54169.20 88888.00 2023-04-01 09:54:21.000 91 7673.01 1385.43 54169.32 88888.00 2023-04-01 09:54:22.000 91 7673.14 1385.56 54169.42 88888.00 2023-04-01 09:54:23.000 91 7673.17 1385.65 54169.46 88888.00 2023-04-01 09:54:24.000 91 7673.14 1385.70 54169.47 88888.00 2023-04-01 09:54:25.000 91 7673.10 1385.77 54169.46 88888.00 2023-04-01 09:54:26.000 91 7673.06 1385.87 54169.43 88888.00 2023-04-01 09:54:27.000 91 7672.97 1385.98 54169.39 88888.00 2023-04-01 09:54:28.000 91 7672.85 1386.09 54169.37 88888.00 2023-04-01 09:54:29.000 91 7672.75 1386.20 54169.34 88888.00 2023-04-01 09:54:30.000 91 7672.65 1386.32 54169.32 88888.00 2023-04-01 09:54:31.000 91 7672.53 1386.41 54169.32 88888.00 2023-04-01 09:54:32.000 91 7672.34 1386.48 54169.27 88888.00 2023-04-01 09:54:33.000 91 7672.14 1386.56 54169.17 88888.00 2023-04-01 09:54:34.000 91 7672.02 1386.67 54169.14 88888.00 2023-04-01 09:54:35.000 91 7671.96 1386.81 54169.21 88888.00 2023-04-01 09:54:36.000 91 7671.92 1386.94 54169.30 88888.00 2023-04-01 09:54:37.000 91 7671.93 1387.06 54169.42 88888.00 2023-04-01 09:54:38.000 91 7671.97 1387.23 54169.51 88888.00 2023-04-01 09:54:39.000 91 7671.99 1387.49 54169.55 88888.00 2023-04-01 09:54:40.000 91 7671.97 1387.76 54169.57 88888.00 2023-04-01 09:54:41.000 91 7671.97 1388.03 54169.62 88888.00 2023-04-01 09:54:42.000 91 7672.01 1388.29 54169.73 88888.00 2023-04-01 09:54:43.000 91 7672.16 1388.49 54169.94 88888.00 2023-04-01 09:54:44.000 91 7672.39 1388.64 54170.21 88888.00 2023-04-01 09:54:45.000 91 7672.65 1388.74 54170.52 88888.00 2023-04-01 09:54:46.000 91 7672.93 1388.78 54170.84 88888.00 2023-04-01 09:54:47.000 91 7673.26 1388.80 54171.20 88888.00 2023-04-01 09:54:48.000 91 7673.66 1388.81 54171.58 88888.00 2023-04-01 09:54:49.000 91 7674.09 1388.82 54171.96 88888.00 2023-04-01 09:54:50.000 91 7674.49 1388.79 54172.31 88888.00 2023-04-01 09:54:51.000 91 7674.91 1388.70 54172.64 88888.00 2023-04-01 09:54:52.000 91 7675.43 1388.60 54173.04 88888.00 2023-04-01 09:54:53.000 91 7676.02 1388.51 54173.50 88888.00 2023-04-01 09:54:54.000 91 7676.61 1388.42 54173.92 88888.00 2023-04-01 09:54:55.000 91 7677.13 1388.32 54174.23 88888.00 2023-04-01 09:54:56.000 91 7677.57 1388.23 54174.47 88888.00 2023-04-01 09:54:57.000 91 7677.95 1388.23 54174.64 88888.00 2023-04-01 09:54:58.000 91 7678.29 1388.27 54174.75 88888.00 2023-04-01 09:54:59.000 91 7678.64 1388.32 54174.85 88888.00 2023-04-01 09:55:00.000 91 7678.98 1388.39 54174.96 88888.00 2023-04-01 09:55:01.000 91 7679.31 1388.47 54175.06 88888.00 2023-04-01 09:55:02.000 91 7679.62 1388.53 54175.16 88888.00 2023-04-01 09:55:03.000 91 7679.93 1388.60 54175.25 88888.00 2023-04-01 09:55:04.000 91 7680.22 1388.73 54175.31 88888.00 2023-04-01 09:55:05.000 91 7680.51 1388.88 54175.37 88888.00 2023-04-01 09:55:06.000 91 7680.78 1388.98 54175.47 88888.00 2023-04-01 09:55:07.000 91 7681.06 1389.09 54175.60 88888.00 2023-04-01 09:55:08.000 91 7681.38 1389.23 54175.70 88888.00 2023-04-01 09:55:09.000 91 7681.71 1389.39 54175.80 88888.00 2023-04-01 09:55:10.000 91 7682.04 1389.55 54175.93 88888.00 2023-04-01 09:55:11.000 91 7682.37 1389.69 54176.05 88888.00 2023-04-01 09:55:12.000 91 7682.66 1389.86 54176.11 88888.00 2023-04-01 09:55:13.000 91 7682.91 1390.06 54176.15 88888.00 2023-04-01 09:55:14.000 91 7683.11 1390.20 54176.20 88888.00 2023-04-01 09:55:15.000 91 7683.29 1390.31 54176.24 88888.00 2023-04-01 09:55:16.000 91 7683.50 1390.45 54176.24 88888.00 2023-04-01 09:55:17.000 91 7683.72 1390.59 54176.26 88888.00 2023-04-01 09:55:18.000 91 7683.93 1390.82 54176.29 88888.00 2023-04-01 09:55:19.000 91 7684.06 1391.11 54176.25 88888.00 2023-04-01 09:55:20.000 91 7684.07 1391.34 54176.13 88888.00 2023-04-01 09:55:21.000 91 7684.02 1391.53 54175.98 88888.00 2023-04-01 09:55:22.000 91 7683.91 1391.76 54175.80 88888.00 2023-04-01 09:55:23.000 91 7683.74 1392.00 54175.58 88888.00 2023-04-01 09:55:24.000 91 7683.52 1392.20 54175.34 88888.00 2023-04-01 09:55:25.000 91 7683.32 1392.39 54175.13 88888.00 2023-04-01 09:55:26.000 91 7683.09 1392.58 54174.90 88888.00 2023-04-01 09:55:27.000 91 7682.79 1392.76 54174.64 88888.00 2023-04-01 09:55:28.000 91 7682.43 1392.89 54174.36 88888.00 2023-04-01 09:55:29.000 91 7682.06 1392.97 54174.09 88888.00 2023-04-01 09:55:30.000 91 7681.70 1393.03 54173.87 88888.00 2023-04-01 09:55:31.000 91 7681.39 1393.07 54173.70 88888.00 2023-04-01 09:55:32.000 91 7681.16 1393.08 54173.59 88888.00 2023-04-01 09:55:33.000 91 7680.98 1393.09 54173.52 88888.00 2023-04-01 09:55:34.000 91 7680.76 1393.07 54173.43 88888.00 2023-04-01 09:55:35.000 91 7680.50 1393.08 54173.29 88888.00 2023-04-01 09:55:36.000 91 7680.27 1393.10 54173.14 88888.00 2023-04-01 09:55:37.000 91 7680.06 1393.13 54173.01 88888.00 2023-04-01 09:55:38.000 91 7679.90 1393.17 54172.93 88888.00 2023-04-01 09:55:39.000 91 7679.80 1393.17 54172.91 88888.00 2023-04-01 09:55:40.000 91 7679.68 1393.14 54172.87 88888.00 2023-04-01 09:55:41.000 91 7679.53 1393.15 54172.82 88888.00 2023-04-01 09:55:42.000 91 7679.42 1393.18 54172.78 88888.00 2023-04-01 09:55:43.000 91 7679.37 1393.25 54172.75 88888.00 2023-04-01 09:55:44.000 91 7679.37 1393.34 54172.79 88888.00 2023-04-01 09:55:45.000 91 7679.42 1393.41 54172.87 88888.00 2023-04-01 09:55:46.000 91 7679.42 1393.46 54172.95 88888.00 2023-04-01 09:55:47.000 91 7679.37 1393.49 54172.99 88888.00 2023-04-01 09:55:48.000 91 7679.29 1393.54 54172.98 88888.00 2023-04-01 09:55:49.000 91 7679.24 1393.62 54172.96 88888.00 2023-04-01 09:55:50.000 91 7679.28 1393.71 54173.03 88888.00 2023-04-01 09:55:51.000 91 7679.35 1393.77 54173.14 88888.00 2023-04-01 09:55:52.000 91 7679.35 1393.82 54173.16 88888.00 2023-04-01 09:55:53.000 91 7679.31 1393.89 54173.16 88888.00 2023-04-01 09:55:54.000 91 7679.30 1393.99 54173.19 88888.00 2023-04-01 09:55:55.000 91 7679.35 1394.07 54173.27 88888.00 2023-04-01 09:55:56.000 91 7679.40 1394.13 54173.33 88888.00 2023-04-01 09:55:57.000 91 7679.39 1394.26 54173.29 88888.00 2023-04-01 09:55:58.000 91 7679.36 1394.45 54173.24 88888.00 2023-04-01 09:55:59.000 91 7679.39 1394.58 54173.27 88888.00 2023-04-01 09:56:00.000 91 7679.41 1394.64 54173.29 88888.00 2023-04-01 09:56:01.000 91 7679.38 1394.68 54173.24 88888.00 2023-04-01 09:56:02.000 91 7679.23 1394.75 54173.08 88888.00 2023-04-01 09:56:03.000 91 7679.00 1394.86 54172.82 88888.00 2023-04-01 09:56:04.000 91 7678.82 1395.00 54172.59 88888.00 2023-04-01 09:56:05.000 91 7678.72 1395.15 54172.46 88888.00 2023-04-01 09:56:06.000 91 7678.63 1395.27 54172.35 88888.00 2023-04-01 09:56:07.000 91 7678.59 1395.38 54172.26 88888.00 2023-04-01 09:56:08.000 91 7678.59 1395.54 54172.20 88888.00 2023-04-01 09:56:09.000 91 7678.58 1395.78 54172.10 88888.00 2023-04-01 09:56:10.000 91 7678.59 1396.04 54172.02 88888.00 2023-04-01 09:56:11.000 91 7678.65 1396.29 54172.02 88888.00 2023-04-01 09:56:12.000 91 7678.70 1396.50 54172.06 88888.00 2023-04-01 09:56:13.000 91 7678.73 1396.64 54172.08 88888.00 2023-04-01 09:56:14.000 91 7678.74 1396.75 54172.07 88888.00 2023-04-01 09:56:15.000 91 7678.77 1396.85 54172.11 88888.00 2023-04-01 09:56:16.000 91 7678.81 1396.91 54172.17 88888.00 2023-04-01 09:56:17.000 91 7678.83 1396.90 54172.23 88888.00 2023-04-01 09:56:18.000 91 7678.85 1396.81 54172.32 88888.00 2023-04-01 09:56:19.000 91 7678.87 1396.75 54172.41 88888.00 2023-04-01 09:56:20.000 91 7678.90 1396.74 54172.43 88888.00 2023-04-01 09:56:21.000 91 7678.94 1396.78 54172.45 88888.00 2023-04-01 09:56:22.000 91 7678.99 1396.83 54172.50 88888.00 2023-04-01 09:56:23.000 91 7678.99 1396.83 54172.52 88888.00 2023-04-01 09:56:24.000 91 7678.91 1396.69 54172.49 88888.00 2023-04-01 09:56:25.000 91 7678.82 1396.50 54172.46 88888.00 2023-04-01 09:56:26.000 91 7678.76 1396.31 54172.45 88888.00 2023-04-01 09:56:27.000 91 7678.69 1396.09 54172.43 88888.00 2023-04-01 09:56:28.000 91 7678.62 1395.82 54172.43 88888.00 2023-04-01 09:56:29.000 91 7678.59 1395.50 54172.45 88888.00 2023-04-01 09:56:30.000 91 7678.56 1395.17 54172.44 88888.00 2023-04-01 09:56:31.000 91 7678.50 1394.92 54172.37 88888.00 2023-04-01 09:56:32.000 91 7678.39 1394.71 54172.25 88888.00 2023-04-01 09:56:33.000 91 7678.21 1394.49 54172.07 88888.00 2023-04-01 09:56:34.000 91 7678.01 1394.27 54171.89 88888.00 2023-04-01 09:56:35.000 91 7677.83 1394.06 54171.72 88888.00 2023-04-01 09:56:36.000 91 7677.69 1393.82 54171.59 88888.00 2023-04-01 09:56:37.000 91 7677.58 1393.56 54171.50 88888.00 2023-04-01 09:56:38.000 91 7677.42 1393.26 54171.36 88888.00 2023-04-01 09:56:39.000 91 7677.19 1392.96 54171.13 88888.00 2023-04-01 09:56:40.000 91 7676.89 1392.73 54170.83 88888.00 2023-04-01 09:56:41.000 91 7676.59 1392.60 54170.50 88888.00 2023-04-01 09:56:42.000 91 7676.30 1392.55 54170.16 88888.00 2023-04-01 09:56:43.000 91 7675.97 1392.54 54169.82 88888.00 2023-04-01 09:56:44.000 91 7675.62 1392.52 54169.48 88888.00 2023-04-01 09:56:45.000 91 7675.26 1392.48 54169.14 88888.00 2023-04-01 09:56:46.000 91 7674.86 1392.45 54168.73 88888.00 2023-04-01 09:56:47.000 91 7674.47 1392.47 54168.32 88888.00 2023-04-01 09:56:48.000 91 7674.08 1392.52 54167.95 88888.00 2023-04-01 09:56:49.000 91 7673.66 1392.61 54167.56 88888.00 2023-04-01 09:56:50.000 91 7673.19 1392.79 54167.17 88888.00 2023-04-01 09:56:51.000 91 7672.75 1393.05 54166.79 88888.00 2023-04-01 09:56:52.000 91 7672.37 1393.37 54166.46 88888.00 2023-04-01 09:56:53.000 91 7672.05 1393.66 54166.24 88888.00 2023-04-01 09:56:54.000 91 7671.74 1393.88 54166.04 88888.00 2023-04-01 09:56:55.000 91 7671.42 1394.05 54165.82 88888.00 2023-04-01 09:56:56.000 91 7671.13 1394.24 54165.61 88888.00 2023-04-01 09:56:57.000 91 7670.90 1394.48 54165.41 88888.00 2023-04-01 09:56:58.000 91 7670.69 1394.75 54165.25 88888.00 2023-04-01 09:56:59.000 91 7670.50 1395.02 54165.12 88888.00 2023-04-01 09:57:00.000 91 7670.36 1395.30 54165.06 88888.00 2023-04-01 09:57:01.000 91 7670.26 1395.57 54165.05 88888.00 2023-04-01 09:57:02.000 91 7670.11 1395.83 54165.00 88888.00 2023-04-01 09:57:03.000 91 7669.93 1396.10 54164.91 88888.00 2023-04-01 09:57:04.000 91 7669.80 1396.39 54164.83 88888.00 2023-04-01 09:57:05.000 91 7669.73 1396.67 54164.80 88888.00 2023-04-01 09:57:06.000 91 7669.69 1396.97 54164.80 88888.00 2023-04-01 09:57:07.000 91 7669.63 1397.24 54164.79 88888.00 2023-04-01 09:57:08.000 91 7669.58 1397.47 54164.76 88888.00 2023-04-01 09:57:09.000 91 7669.54 1397.72 54164.75 88888.00 2023-04-01 09:57:10.000 91 7669.60 1398.06 54164.79 88888.00 2023-04-01 09:57:11.000 91 7669.79 1398.46 54164.92 88888.00 2023-04-01 09:57:12.000 91 7670.00 1398.79 54165.07 88888.00 2023-04-01 09:57:13.000 91 7670.12 1399.00 54165.16 88888.00 2023-04-01 09:57:14.000 91 7670.22 1399.16 54165.22 88888.00 2023-04-01 09:57:15.000 91 7670.34 1399.35 54165.29 88888.00 2023-04-01 09:57:16.000 91 7670.48 1399.52 54165.36 88888.00 2023-04-01 09:57:17.000 91 7670.68 1399.62 54165.47 88888.00 2023-04-01 09:57:18.000 91 7670.91 1399.72 54165.62 88888.00 2023-04-01 09:57:19.000 91 7671.11 1399.82 54165.75 88888.00 2023-04-01 09:57:20.000 91 7671.24 1399.91 54165.80 88888.00 2023-04-01 09:57:21.000 91 7671.29 1399.96 54165.75 88888.00 2023-04-01 09:57:22.000 91 7671.29 1399.99 54165.67 88888.00 2023-04-01 09:57:23.000 91 7671.27 1399.97 54165.60 88888.00 2023-04-01 09:57:24.000 91 7671.29 1399.93 54165.56 88888.00 2023-04-01 09:57:25.000 91 7671.38 1399.99 54165.57 88888.00 2023-04-01 09:57:26.000 91 7671.51 1400.19 54165.57 88888.00 2023-04-01 09:57:27.000 91 7671.57 1400.41 54165.53 88888.00 2023-04-01 09:57:28.000 91 7671.57 1400.56 54165.50 88888.00 2023-04-01 09:57:29.000 91 7671.62 1400.63 54165.55 88888.00 2023-04-01 09:57:30.000 91 7671.67 1400.66 54165.62 88888.00 2023-04-01 09:57:31.000 91 7671.64 1400.64 54165.61 88888.00 2023-04-01 09:57:32.000 91 7671.59 1400.60 54165.60 88888.00 2023-04-01 09:57:33.000 91 7671.60 1400.60 54165.67 88888.00 2023-04-01 09:57:34.000 91 7671.58 1400.64 54165.70 88888.00 2023-04-01 09:57:35.000 91 7671.55 1400.67 54165.70 88888.00 2023-04-01 09:57:36.000 91 7671.50 1400.73 54165.70 88888.00 2023-04-01 09:57:37.000 91 7671.35 1400.76 54165.66 88888.00 2023-04-01 09:57:38.000 91 7671.16 1400.71 54165.64 88888.00 2023-04-01 09:57:39.000 91 7671.07 1400.59 54165.72 88888.00 2023-04-01 09:57:40.000 91 7671.00 1400.44 54165.79 88888.00 2023-04-01 09:57:41.000 91 7670.82 1400.32 54165.73 88888.00 2023-04-01 09:57:42.000 91 7670.54 1400.24 54165.58 88888.00 2023-04-01 09:57:43.000 91 7670.26 1400.17 54165.42 88888.00 2023-04-01 09:57:44.000 91 7669.96 1400.10 54165.31 88888.00 2023-04-01 09:57:45.000 91 7669.67 1400.08 54165.21 88888.00 2023-04-01 09:57:46.000 91 7669.45 1400.14 54165.17 88888.00 2023-04-01 09:57:47.000 91 7669.28 1400.15 54165.19 88888.00 2023-04-01 09:57:48.000 91 7669.08 1400.08 54165.11 88888.00 2023-04-01 09:57:49.000 91 7668.78 1400.11 54164.94 88888.00 2023-04-01 09:57:50.000 91 7668.49 1400.31 54164.82 88888.00 2023-04-01 09:57:51.000 91 7668.23 1400.52 54164.73 88888.00 2023-04-01 09:57:52.000 91 7667.95 1400.75 54164.59 88888.00 2023-04-01 09:57:53.000 91 7667.68 1401.04 54164.45 88888.00 2023-04-01 09:57:54.000 91 7667.43 1401.41 54164.30 88888.00 2023-04-01 09:57:55.000 91 7667.16 1401.81 54164.15 88888.00 2023-04-01 09:57:56.000 91 7666.85 1402.23 54163.99 88888.00 2023-04-01 09:57:57.000 91 7666.52 1402.66 54163.80 88888.00 2023-04-01 09:57:58.000 91 7666.21 1403.13 54163.64 88888.00 2023-04-01 09:57:59.000 91 7665.94 1403.55 54163.55 88888.00 2023-04-01 09:58:00.000 91 7665.68 1403.89 54163.50 88888.00 2023-04-01 09:58:01.000 91 7665.44 1404.22 54163.48 88888.00 2023-04-01 09:58:02.000 91 7665.20 1404.56 54163.46 88888.00 2023-04-01 09:58:03.000 91 7664.99 1404.89 54163.44 88888.00 2023-04-01 09:58:04.000 91 7664.86 1405.18 54163.47 88888.00 2023-04-01 09:58:05.000 91 7664.78 1405.45 54163.54 88888.00 2023-04-01 09:58:06.000 91 7664.68 1405.70 54163.58 88888.00 2023-04-01 09:58:07.000 91 7664.59 1405.97 54163.62 88888.00 2023-04-01 09:58:08.000 91 7664.56 1406.28 54163.69 88888.00 2023-04-01 09:58:09.000 91 7664.58 1406.60 54163.79 88888.00 2023-04-01 09:58:10.000 91 7664.56 1406.90 54163.84 88888.00 2023-04-01 09:58:11.000 91 7664.46 1407.18 54163.83 88888.00 2023-04-01 09:58:12.000 91 7664.32 1407.40 54163.76 88888.00 2023-04-01 09:58:13.000 91 7664.20 1407.59 54163.69 88888.00 2023-04-01 09:58:14.000 91 7664.14 1407.85 54163.67 88888.00 2023-04-01 09:58:15.000 91 7664.07 1408.22 54163.66 88888.00 2023-04-01 09:58:16.000 91 7663.88 1408.60 54163.54 88888.00 2023-04-01 09:58:17.000 91 7663.62 1408.94 54163.35 88888.00 2023-04-01 09:58:18.000 91 7663.34 1409.25 54163.18 88888.00 2023-04-01 09:58:19.000 91 7663.05 1409.53 54163.02 88888.00 2023-04-01 09:58:20.000 91 7662.74 1409.73 54162.83 88888.00 2023-04-01 09:58:21.000 91 7662.37 1409.86 54162.63 88888.00 2023-04-01 09:58:22.000 91 7661.92 1409.96 54162.36 88888.00 2023-04-01 09:58:23.000 91 7661.40 1410.08 54162.03 88888.00 2023-04-01 09:58:24.000 91 7660.87 1410.20 54161.72 88888.00 2023-04-01 09:58:25.000 91 7660.38 1410.33 54161.49 88888.00 2023-04-01 09:58:26.000 91 7659.97 1410.47 54161.33 88888.00 2023-04-01 09:58:27.000 91 7659.62 1410.53 54161.22 88888.00 2023-04-01 09:58:28.000 91 7659.38 1410.63 54161.16 88888.00 2023-04-01 09:58:29.000 91 7659.29 1410.81 54161.22 88888.00 2023-04-01 09:58:30.000 91 7659.26 1410.96 54161.29 88888.00 2023-04-01 09:58:31.000 91 7659.22 1411.20 54161.29 88888.00 2023-04-01 09:58:32.000 91 7659.23 1411.49 54161.31 88888.00 2023-04-01 09:58:33.000 91 7659.27 1411.65 54161.34 88888.00 2023-04-01 09:58:34.000 91 7659.31 1411.78 54161.36 88888.00 2023-04-01 09:58:35.000 91 7659.42 1412.02 54161.46 88888.00 2023-04-01 09:58:36.000 91 7659.67 1412.20 54161.67 88888.00 2023-04-01 09:58:37.000 91 7659.99 1412.20 54161.95 88888.00 2023-04-01 09:58:38.000 91 7660.32 1412.14 54162.17 88888.00 2023-04-01 09:58:39.000 91 7660.66 1412.15 54162.32 88888.00 2023-04-01 09:58:40.000 91 7661.02 1412.23 54162.45 88888.00 2023-04-01 09:58:41.000 91 7661.35 1412.30 54162.57 88888.00 2023-04-01 09:58:42.000 91 7661.63 1412.33 54162.65 88888.00 2023-04-01 09:58:43.000 91 7661.86 1412.38 54162.68 88888.00 2023-04-01 09:58:44.000 91 7662.06 1412.45 54162.68 88888.00 2023-04-01 09:58:45.000 91 7662.21 1412.48 54162.64 88888.00 2023-04-01 09:58:46.000 91 7662.34 1412.43 54162.57 88888.00 2023-04-01 09:58:47.000 91 7662.45 1412.36 54162.50 88888.00 2023-04-01 09:58:48.000 91 7662.49 1412.30 54162.42 88888.00 2023-04-01 09:58:49.000 91 7662.47 1412.26 54162.29 88888.00 2023-04-01 09:58:50.000 91 7662.49 1412.20 54162.21 88888.00 2023-04-01 09:58:51.000 91 7662.53 1412.08 54162.19 88888.00 2023-04-01 09:58:52.000 91 7662.50 1411.97 54162.09 88888.00 2023-04-01 09:58:53.000 91 7662.37 1411.93 54161.88 88888.00 2023-04-01 09:58:54.000 91 7662.20 1411.91 54161.64 88888.00 2023-04-01 09:58:55.000 91 7662.05 1411.90 54161.44 88888.00 2023-04-01 09:58:56.000 91 7661.94 1411.91 54161.29 88888.00 2023-04-01 09:58:57.000 91 7661.87 1411.94 54161.17 88888.00 2023-04-01 09:58:58.000 91 7661.82 1411.93 54161.06 88888.00 2023-04-01 09:58:59.000 91 7661.78 1411.85 54160.98 88888.00 2023-04-01 09:59:00.000 91 7661.72 1411.74 54160.88 88888.00 2023-04-01 09:59:01.000 91 7661.66 1411.65 54160.71 88888.00 2023-04-01 09:59:02.000 91 7661.62 1411.55 54160.56 88888.00 2023-04-01 09:59:03.000 91 7661.59 1411.43 54160.43 88888.00 2023-04-01 09:59:04.000 91 7661.55 1411.26 54160.23 88888.00 2023-04-01 09:59:05.000 91 7661.48 1410.98 54160.00 88888.00 2023-04-01 09:59:06.000 91 7661.44 1410.64 54159.84 88888.00 2023-04-01 09:59:07.000 91 7661.46 1410.32 54159.72 88888.00 2023-04-01 09:59:08.000 91 7661.49 1410.03 54159.57 88888.00 2023-04-01 09:59:09.000 91 7661.47 1409.76 54159.31 88888.00 2023-04-01 09:59:10.000 91 7661.35 1409.49 54158.96 88888.00 2023-04-01 09:59:11.000 91 7661.16 1409.20 54158.59 88888.00 2023-04-01 09:59:12.000 91 7660.98 1408.93 54158.25 88888.00 2023-04-01 09:59:13.000 91 7660.83 1408.64 54157.92 88888.00 2023-04-01 09:59:14.000 91 7660.72 1408.27 54157.67 88888.00 2023-04-01 09:59:15.000 91 7660.67 1407.85 54157.50 88888.00 2023-04-01 09:59:16.000 91 7660.67 1407.37 54157.36 88888.00 2023-04-01 09:59:17.000 91 7660.73 1406.81 54157.31 88888.00 2023-04-01 09:59:18.000 91 7660.87 1406.22 54157.35 88888.00 2023-04-01 09:59:19.000 91 7661.05 1405.70 54157.33 88888.00 2023-04-01 09:59:20.000 91 7661.17 1405.29 54157.18 88888.00 2023-04-01 09:59:21.000 91 7661.24 1404.94 54156.99 88888.00 2023-04-01 09:59:22.000 91 7661.33 1404.54 54156.85 88888.00 2023-04-01 09:59:23.000 91 7661.48 1404.11 54156.78 88888.00 2023-04-01 09:59:24.000 91 7661.70 1403.70 54156.78 88888.00 2023-04-01 09:59:25.000 91 7662.02 1403.28 54156.84 88888.00 2023-04-01 09:59:26.000 91 7662.39 1402.89 54156.85 88888.00 2023-04-01 09:59:27.000 91 7662.69 1402.61 54156.74 88888.00 2023-04-01 09:59:28.000 91 7662.91 1402.41 54156.54 88888.00 2023-04-01 09:59:29.000 91 7663.08 1402.24 54156.31 88888.00 2023-04-01 09:59:30.000 91 7663.21 1402.05 54156.07 88888.00 2023-04-01 09:59:31.000 91 7663.32 1401.81 54155.85 88888.00 2023-04-01 09:59:32.000 91 7663.42 1401.50 54155.62 88888.00 2023-04-01 09:59:33.000 91 7663.49 1401.18 54155.37 88888.00 2023-04-01 09:59:34.000 91 7663.52 1400.99 54155.07 88888.00 2023-04-01 09:59:35.000 91 7663.58 1400.90 54154.75 88888.00 2023-04-01 09:59:36.000 91 7663.69 1400.77 54154.48 88888.00 2023-04-01 09:59:37.000 91 7663.79 1400.54 54154.26 88888.00 2023-04-01 09:59:38.000 91 7663.88 1400.19 54154.08 88888.00 2023-04-01 09:59:39.000 91 7663.96 1399.74 54153.91 88888.00 2023-04-01 09:59:40.000 91 7663.97 1399.32 54153.65 88888.00 2023-04-01 09:59:41.000 91 7663.98 1399.00 54153.33 88888.00 2023-04-01 09:59:42.000 91 7664.04 1398.80 54153.03 88888.00 2023-04-01 09:59:43.000 91 7664.04 1398.67 54152.70 88888.00 2023-04-01 09:59:44.000 91 7663.96 1398.53 54152.30 88888.00 2023-04-01 09:59:45.000 91 7663.87 1398.36 54151.93 88888.00 2023-04-01 09:59:46.000 91 7663.75 1398.10 54151.57 88888.00 2023-04-01 09:59:47.000 91 7663.58 1397.75 54151.19 88888.00 2023-04-01 09:59:48.000 91 7663.43 1397.39 54150.83 88888.00 2023-04-01 09:59:49.000 91 7663.30 1397.04 54150.51 88888.00 2023-04-01 09:59:50.000 91 7663.12 1396.77 54150.15 88888.00 2023-04-01 09:59:51.000 91 7662.89 1396.58 54149.70 88888.00 2023-04-01 09:59:52.000 91 7662.58 1396.37 54149.21 88888.00 2023-04-01 09:59:53.000 91 7662.26 1396.08 54148.76 88888.00 2023-04-01 09:59:54.000 91 7661.96 1395.73 54148.36 88888.00 2023-04-01 09:59:55.000 91 7661.67 1395.33 54147.98 88888.00 2023-04-01 09:59:56.000 91 7661.40 1394.94 54147.61 88888.00 2023-04-01 09:59:57.000 91 7661.23 1394.51 54147.37 88888.00 2023-04-01 09:59:58.000 91 7661.15 1394.01 54147.24 88888.00 2023-04-01 09:59:59.000 91 7661.04 1393.56 54147.06 88888.00 2023-04-01 10:00:00.000 91 7660.95 1393.16 54146.86 88888.00 2023-04-01 10:00:01.000 91 7660.95 1392.74 54146.72 88888.00 2023-04-01 10:00:02.000 91 7661.02 1392.34 54146.59 88888.00 2023-04-01 10:00:03.000 91 7661.12 1392.01 54146.46 88888.00 2023-04-01 10:00:04.000 91 7661.28 1391.73 54146.37 88888.00 2023-04-01 10:00:05.000 91 7661.48 1391.48 54146.29 88888.00 2023-04-01 10:00:06.000 91 7661.68 1391.30 54146.18 88888.00 2023-04-01 10:00:07.000 91 7661.89 1391.17 54146.06 88888.00 2023-04-01 10:00:08.000 91 7662.13 1391.14 54145.93 88888.00 2023-04-01 10:00:09.000 91 7662.43 1391.19 54145.83 88888.00 2023-04-01 10:00:10.000 91 7662.81 1391.25 54145.79 88888.00 2023-04-01 10:00:11.000 91 7663.17 1391.32 54145.74 88888.00 2023-04-01 10:00:12.000 91 7663.39 1391.40 54145.54 88888.00 2023-04-01 10:00:13.000 91 7663.48 1391.46 54145.19 88888.00 2023-04-01 10:00:14.000 91 7663.50 1391.49 54144.86 88888.00 2023-04-01 10:00:15.000 91 7663.51 1391.51 54144.57 88888.00 2023-04-01 10:00:16.000 91 7663.47 1391.55 54144.25 88888.00 2023-04-01 10:00:17.000 91 7663.34 1391.56 54143.85 88888.00 2023-04-01 10:00:18.000 91 7663.14 1391.52 54143.42 88888.00 2023-04-01 10:00:19.000 91 7662.92 1391.45 54143.00 88888.00 2023-04-01 10:00:20.000 91 7662.65 1391.38 54142.57 88888.00 2023-04-01 10:00:21.000 91 7662.33 1391.26 54142.16 88888.00 2023-04-01 10:00:22.000 91 7662.06 1391.16 54141.80 88888.00 2023-04-01 10:00:23.000 91 7661.85 1391.12 54141.48 88888.00 2023-04-01 10:00:24.000 91 7661.70 1391.05 54141.25 88888.00 2023-04-01 10:00:25.000 91 7661.58 1390.93 54141.04 88888.00 2023-04-01 10:00:26.000 91 7661.47 1390.83 54140.82 88888.00 2023-04-01 10:00:27.000 91 7661.38 1390.84 54140.60 88888.00 2023-04-01 10:00:28.000 91 7661.34 1390.99 54140.33 88888.00 2023-04-01 10:00:29.000 91 7661.33 1391.30 54140.05 88888.00 2023-04-01 10:00:30.000 91 7661.40 1391.72 54139.84 88888.00 2023-04-01 10:00:31.000 91 7661.54 1392.20 54139.63 88888.00 2023-04-01 10:00:32.000 91 7661.73 1392.75 54139.44 88888.00 2023-04-01 10:00:33.000 91 7661.99 1393.36 54139.32 88888.00 2023-04-01 10:00:34.000 91 7662.27 1394.02 54139.18 88888.00 2023-04-01 10:00:35.000 91 7662.48 1394.71 54138.96 88888.00 2023-04-01 10:00:36.000 91 7662.58 1395.39 54138.67 88888.00 2023-04-01 10:00:37.000 91 7662.61 1396.08 54138.30 88888.00 2023-04-01 10:00:38.000 91 7662.58 1396.78 54137.91 88888.00 2023-04-01 10:00:39.000 91 7662.51 1397.54 54137.49 88888.00 2023-04-01 10:00:40.000 91 7662.44 1398.41 54137.08 88888.00 2023-04-01 10:00:41.000 91 7662.37 1399.39 54136.67 88888.00 2023-04-01 10:00:42.000 91 7662.28 1400.42 54136.25 88888.00 2023-04-01 10:00:43.000 91 7662.15 1401.45 54135.83 88888.00 2023-04-01 10:00:44.000 91 7661.97 1402.46 54135.43 88888.00 2023-04-01 10:00:45.000 91 7661.75 1403.43 54135.00 88888.00 2023-04-01 10:00:46.000 91 7661.46 1404.35 54134.53 88888.00 2023-04-01 10:00:47.000 91 7661.10 1405.26 54134.09 88888.00 2023-04-01 10:00:48.000 91 7660.67 1406.16 54133.62 88888.00 2023-04-01 10:00:49.000 91 7660.26 1407.08 54133.12 88888.00 2023-04-01 10:00:50.000 91 7659.90 1408.13 54132.68 88888.00 2023-04-01 10:00:51.000 91 7659.57 1409.24 54132.31 88888.00 2023-04-01 10:00:52.000 91 7659.24 1410.24 54131.97 88888.00 2023-04-01 10:00:53.000 91 7658.94 1411.11 54131.70 88888.00 2023-04-01 10:00:54.000 91 7658.73 1411.87 54131.55 88888.00 2023-04-01 10:00:55.000 91 7658.61 1412.54 54131.48 88888.00 2023-04-01 10:00:56.000 91 7658.50 1413.09 54131.46 88888.00 2023-04-01 10:00:57.000 91 7658.37 1413.48 54131.44 88888.00 2023-04-01 10:00:58.000 91 7658.20 1413.75 54131.39 88888.00 2023-04-01 10:00:59.000 91 7658.02 1413.91 54131.40 88888.00 2023-04-01 10:01:00.000 91 7657.91 1413.90 54131.54 88888.00 2023-04-01 10:01:01.000 91 7657.90 1413.70 54131.79 88888.00 2023-04-01 10:01:02.000 91 7657.96 1413.38 54132.11 88888.00 2023-04-01 10:01:03.000 91 7658.05 1412.97 54132.44 88888.00 2023-04-01 10:01:04.000 91 7658.20 1412.49 54132.77 88888.00 2023-04-01 10:01:05.000 91 7658.36 1411.97 54133.09 88888.00 2023-04-01 10:01:06.000 91 7658.53 1411.42 54133.36 88888.00 2023-04-01 10:01:07.000 91 7658.68 1410.83 54133.60 88888.00 2023-04-01 10:01:08.000 91 7658.79 1410.24 54133.80 88888.00 2023-04-01 10:01:09.000 91 7658.87 1409.68 54133.93 88888.00 2023-04-01 10:01:10.000 91 7659.02 1409.16 54134.09 88888.00 2023-04-01 10:01:11.000 91 7659.31 1408.69 54134.32 88888.00 2023-04-01 10:01:12.000 91 7659.69 1408.27 54134.62 88888.00 2023-04-01 10:01:13.000 91 7660.05 1407.83 54134.87 88888.00 2023-04-01 10:01:14.000 91 7660.38 1407.24 54135.09 88888.00 2023-04-01 10:01:15.000 91 7660.75 1406.58 54135.34 88888.00 2023-04-01 10:01:16.000 91 7661.14 1406.03 54135.60 88888.00 2023-04-01 10:01:17.000 91 7661.59 1405.54 54135.90 88888.00 2023-04-01 10:01:18.000 91 7662.13 1405.04 54136.27 88888.00 2023-04-01 10:01:19.000 91 7662.71 1404.54 54136.67 88888.00 2023-04-01 10:01:20.000 91 7663.30 1404.03 54137.05 88888.00 2023-04-01 10:01:21.000 91 7663.91 1403.51 54137.40 88888.00 2023-04-01 10:01:22.000 91 7664.46 1403.01 54137.68 88888.00 2023-04-01 10:01:23.000 91 7664.90 1402.54 54137.84 88888.00 2023-04-01 10:01:24.000 91 7665.22 1402.10 54137.87 88888.00 2023-04-01 10:01:25.000 91 7665.49 1401.70 54137.88 88888.00 2023-04-01 10:01:26.000 91 7665.70 1401.29 54137.87 88888.00 2023-04-01 10:01:27.000 91 7665.84 1400.88 54137.77 88888.00 2023-04-01 10:01:28.000 91 7666.23 1400.76 54138.00 88888.00 2023-04-01 10:01:29.000 91 7666.75 1400.80 54138.46 88888.00 2023-04-01 10:01:30.000 91 7666.85 1400.51 54138.52 88888.00 2023-04-01 10:01:31.000 91 7666.65 1399.95 54138.31 88888.00 2023-04-01 10:01:32.000 91 7666.55 1399.41 54138.18 88888.00 2023-04-01 10:01:33.000 91 7666.50 1398.83 54138.07 88888.00 2023-04-01 10:01:34.000 91 7666.46 1398.21 54138.01 88888.00 2023-04-01 10:01:35.000 91 7666.44 1397.62 54137.99 88888.00 2023-04-01 10:01:36.000 91 7666.39 1397.07 54137.92 88888.00 2023-04-01 10:01:37.000 91 7666.38 1396.64 54137.82 88888.00 2023-04-01 10:01:38.000 91 7666.49 1396.38 54137.80 88888.00 2023-04-01 10:01:39.000 91 7666.76 1396.25 54137.95 88888.00 2023-04-01 10:01:40.000 91 7667.10 1396.18 54138.14 88888.00 2023-04-01 10:01:41.000 91 7667.38 1396.09 54138.23 88888.00 2023-04-01 10:01:42.000 91 7667.57 1395.97 54138.27 88888.00 2023-04-01 10:01:43.000 91 7667.72 1395.89 54138.27 88888.00 2023-04-01 10:01:44.000 91 7667.80 1395.84 54138.17 88888.00 2023-04-01 10:01:45.000 91 7667.88 1395.89 54138.07 88888.00 2023-04-01 10:01:46.000 91 7667.98 1396.08 54137.98 88888.00 2023-04-01 10:01:47.000 91 7667.99 1396.32 54137.80 88888.00 2023-04-01 10:01:48.000 91 7667.94 1396.64 54137.57 88888.00 2023-04-01 10:01:49.000 91 7667.90 1397.10 54137.36 88888.00 2023-04-01 10:01:50.000 91 7667.91 1397.61 54137.17 88888.00 2023-04-01 10:01:51.000 91 7667.99 1398.15 54137.02 88888.00 2023-04-01 10:01:52.000 91 7668.15 1398.85 54136.95 88888.00 2023-04-01 10:01:53.000 91 7668.40 1399.57 54136.94 88888.00 2023-04-01 10:01:54.000 91 7668.67 1400.22 54136.95 88888.00 2023-04-01 10:01:55.000 91 7668.97 1400.87 54136.98 88888.00 2023-04-01 10:01:56.000 91 7669.31 1401.53 54137.07 88888.00 2023-04-01 10:01:57.000 91 7669.66 1402.09 54137.11 88888.00 2023-04-01 10:01:58.000 91 7669.93 1402.60 54137.10 88888.00 2023-04-01 10:01:59.000 91 7670.13 1403.04 54137.04 88888.00 2023-04-01 10:02:00.000 91 7670.30 1403.40 54136.96 88888.00 2023-04-01 10:02:01.000 91 7670.44 1403.78 54136.89 88888.00 2023-04-01 10:02:02.000 91 7670.50 1404.15 54136.75 88888.00 2023-04-01 10:02:03.000 91 7670.46 1404.37 54136.51 88888.00 2023-04-01 10:02:04.000 91 7670.45 1404.52 54136.35 88888.00 2023-04-01 10:02:05.000 91 7670.50 1404.82 54136.23 88888.00 2023-04-01 10:02:06.000 91 7670.52 1405.18 54136.05 88888.00 2023-04-01 10:02:07.000 91 7670.43 1405.48 54135.81 88888.00 2023-04-01 10:02:08.000 91 7670.29 1405.71 54135.57 88888.00 2023-04-01 10:02:09.000 91 7670.12 1405.92 54135.33 88888.00 2023-04-01 10:02:10.000 91 7669.85 1406.16 54134.98 88888.00 2023-04-01 10:02:11.000 91 7669.46 1406.34 54134.57 88888.00 2023-04-01 10:02:12.000 91 7669.10 1406.45 54134.23 88888.00 2023-04-01 10:02:13.000 91 7668.85 1406.58 54134.02 88888.00 2023-04-01 10:02:14.000 91 7668.71 1406.74 54133.93 88888.00 2023-04-01 10:02:15.000 91 7668.65 1406.83 54133.89 88888.00 2023-04-01 10:02:16.000 91 7668.66 1406.88 54133.91 88888.00 2023-04-01 10:02:17.000 91 7668.75 1406.93 54134.02 88888.00 2023-04-01 10:02:18.000 91 7668.93 1407.01 54134.16 88888.00 2023-04-01 10:02:19.000 91 7669.12 1407.10 54134.28 88888.00 2023-04-01 10:02:20.000 91 7669.34 1407.16 54134.42 88888.00 2023-04-01 10:02:21.000 91 7669.69 1407.24 54134.67 88888.00 2023-04-01 10:02:22.000 91 7670.08 1407.28 54134.94 88888.00 2023-04-01 10:02:23.000 91 7670.35 1407.26 54135.04 88888.00 2023-04-01 10:02:24.000 91 7670.46 1407.28 54134.98 88888.00 2023-04-01 10:02:25.000 91 7670.48 1407.31 54134.87 88888.00 2023-04-01 10:02:26.000 91 7670.52 1407.28 54134.77 88888.00 2023-04-01 10:02:27.000 91 7670.62 1407.21 54134.75 88888.00 2023-04-01 10:02:28.000 91 7670.84 1407.10 54134.90 88888.00 2023-04-01 10:02:29.000 91 7671.21 1406.93 54135.18 88888.00 2023-04-01 10:02:30.000 91 7671.70 1406.72 54135.54 88888.00 2023-04-01 10:02:31.000 91 7672.18 1406.45 54135.89 88888.00 2023-04-01 10:02:32.000 91 7672.53 1406.16 54136.08 88888.00 2023-04-01 10:02:33.000 91 7672.80 1405.96 54136.11 88888.00 2023-04-01 10:02:34.000 91 7672.94 1405.70 54136.04 88888.00 2023-04-01 10:02:35.000 91 7672.95 1405.39 54135.86 88888.00 2023-04-01 10:02:36.000 91 7672.98 1405.15 54135.74 88888.00 2023-04-01 10:02:37.000 91 7673.12 1404.81 54135.75 88888.00 2023-04-01 10:02:38.000 91 7673.26 1404.39 54135.77 88888.00 2023-04-01 10:02:39.000 91 7673.37 1404.11 54135.71 88888.00 2023-04-01 10:02:40.000 91 7673.50 1403.93 54135.67 88888.00 2023-04-01 10:02:41.000 91 7673.65 1403.72 54135.67 88888.00 2023-04-01 10:02:42.000 91 7673.71 1403.48 54135.59 88888.00 2023-04-01 10:02:43.000 91 7673.67 1403.27 54135.45 88888.00 2023-04-01 10:02:44.000 91 7673.65 1403.08 54135.32 88888.00 2023-04-01 10:02:45.000 91 7673.66 1402.93 54135.20 88888.00 2023-04-01 10:02:46.000 91 7673.65 1402.85 54135.07 88888.00 2023-04-01 10:02:47.000 91 7673.61 1402.74 54134.92 88888.00 2023-04-01 10:02:48.000 91 7673.57 1402.55 54134.81 88888.00 2023-04-01 10:02:49.000 91 7673.53 1402.37 54134.73 88888.00 2023-04-01 10:02:50.000 91 7673.47 1402.23 54134.62 88888.00 2023-04-01 10:02:51.000 91 7673.39 1402.02 54134.53 88888.00 2023-04-01 10:02:52.000 91 7673.36 1401.80 54134.49 88888.00 2023-04-01 10:02:53.000 91 7673.38 1401.65 54134.46 88888.00 2023-04-01 10:02:54.000 91 7673.38 1401.52 54134.45 88888.00 2023-04-01 10:02:55.000 91 7673.37 1401.36 54134.43 88888.00 2023-04-01 10:02:56.000 91 7673.38 1401.23 54134.40 88888.00 2023-04-01 10:02:57.000 91 7673.40 1401.16 54134.34 88888.00 2023-04-01 10:02:58.000 91 7673.44 1401.16 54134.28 88888.00 2023-04-01 10:02:59.000 91 7673.49 1401.17 54134.23 88888.00 2023-04-01 10:03:00.000 91 7673.48 1401.18 54134.17 88888.00 2023-04-01 10:03:01.000 91 7673.42 1401.21 54134.06 88888.00 2023-04-01 10:03:02.000 91 7673.38 1401.30 54133.94 88888.00 2023-04-01 10:03:03.000 91 7673.36 1401.42 54133.80 88888.00 2023-04-01 10:03:04.000 91 7673.30 1401.52 54133.65 88888.00 2023-04-01 10:03:05.000 91 7673.17 1401.62 54133.43 88888.00 2023-04-01 10:03:06.000 91 7672.97 1401.72 54133.18 88888.00 2023-04-01 10:03:07.000 91 7672.78 1401.79 54132.97 88888.00 2023-04-01 10:03:08.000 91 7672.68 1401.85 54132.86 88888.00 2023-04-01 10:03:09.000 91 7672.64 1401.98 54132.79 88888.00 2023-04-01 10:03:10.000 91 7672.67 1402.18 54132.75 88888.00 2023-04-01 10:03:11.000 91 7672.71 1402.38 54132.70 88888.00 2023-04-01 10:03:12.000 91 7672.73 1402.60 54132.62 88888.00 2023-04-01 10:03:13.000 91 7672.72 1402.89 54132.50 88888.00 2023-04-01 10:03:14.000 91 7672.74 1403.15 54132.43 88888.00 2023-04-01 10:03:15.000 91 7672.79 1403.41 54132.40 88888.00 2023-04-01 10:03:16.000 91 7672.89 1403.70 54132.43 88888.00 2023-04-01 10:03:17.000 91 7673.04 1403.99 54132.53 88888.00 2023-04-01 10:03:18.000 91 7673.23 1404.30 54132.66 88888.00 2023-04-01 10:03:19.000 91 7673.46 1404.64 54132.79 88888.00 2023-04-01 10:03:20.000 91 7673.68 1404.91 54132.93 88888.00 2023-04-01 10:03:21.000 91 7673.90 1405.16 54133.07 88888.00 2023-04-01 10:03:22.000 91 7674.15 1405.47 54133.24 88888.00 2023-04-01 10:03:23.000 91 7674.42 1405.83 54133.42 88888.00 2023-04-01 10:03:24.000 91 7674.64 1406.19 54133.53 88888.00 2023-04-01 10:03:25.000 91 7674.80 1406.54 54133.57 88888.00 2023-04-01 10:03:26.000 91 7674.96 1406.89 54133.63 88888.00 2023-04-01 10:03:27.000 91 7675.20 1407.18 54133.81 88888.00 2023-04-01 10:03:28.000 91 7675.47 1407.40 54134.05 88888.00 2023-04-01 10:03:29.000 91 7675.68 1407.60 54134.23 88888.00 2023-04-01 10:03:30.000 91 7675.86 1407.81 54134.35 88888.00 2023-04-01 10:03:31.000 91 7676.05 1408.03 54134.47 88888.00 2023-04-01 10:03:32.000 91 7676.22 1408.26 54134.62 88888.00 2023-04-01 10:03:33.000 91 7676.38 1408.46 54134.75 88888.00 2023-04-01 10:03:34.000 91 7676.55 1408.62 54134.92 88888.00 2023-04-01 10:03:35.000 91 7676.71 1408.73 54135.10 88888.00 2023-04-01 10:03:36.000 91 7676.81 1408.83 54135.24 88888.00 2023-04-01 10:03:37.000 91 7676.93 1408.96 54135.36 88888.00 2023-04-01 10:03:38.000 91 7677.06 1409.12 54135.48 88888.00 2023-04-01 10:03:39.000 91 7677.12 1409.26 54135.54 88888.00 2023-04-01 10:03:40.000 91 7677.12 1409.40 54135.55 88888.00 2023-04-01 10:03:41.000 91 7677.15 1409.54 54135.62 88888.00 2023-04-01 10:03:42.000 91 7677.19 1409.68 54135.74 88888.00 2023-04-01 10:03:43.000 91 7677.23 1409.77 54135.85 88888.00 2023-04-01 10:03:44.000 91 7677.25 1409.81 54135.93 88888.00 2023-04-01 10:03:45.000 91 7677.30 1409.88 54136.02 88888.00 2023-04-01 10:03:46.000 91 7677.41 1410.01 54136.16 88888.00 2023-04-01 10:03:47.000 91 7677.56 1410.17 54136.33 88888.00 2023-04-01 10:03:48.000 91 7677.72 1410.34 54136.52 88888.00 2023-04-01 10:03:49.000 91 7677.86 1410.50 54136.70 88888.00 2023-04-01 10:03:50.000 91 7677.96 1410.69 54136.81 88888.00 2023-04-01 10:03:51.000 91 7678.06 1410.86 54136.92 88888.00 2023-04-01 10:03:52.000 91 7678.23 1411.02 54137.11 88888.00 2023-04-01 10:03:53.000 91 7678.48 1411.22 54137.35 88888.00 2023-04-01 10:03:54.000 91 7678.72 1411.48 54137.56 88888.00 2023-04-01 10:03:55.000 91 7678.92 1411.70 54137.72 88888.00 2023-04-01 10:03:56.000 91 7679.11 1411.82 54137.93 88888.00 2023-04-01 10:03:57.000 91 7679.30 1411.93 54138.16 88888.00 2023-04-01 10:03:58.000 91 7679.51 1412.10 54138.38 88888.00 2023-04-01 10:03:59.000 91 7679.72 1412.32 54138.60 88888.00 2023-04-01 10:04:00.000 91 7679.89 1412.52 54138.82 88888.00 2023-04-01 10:04:01.000 91 7680.05 1412.64 54139.02 88888.00 2023-04-01 10:04:02.000 91 7680.22 1412.67 54139.25 88888.00 2023-04-01 10:04:03.000 91 7680.41 1412.68 54139.51 88888.00 2023-04-01 10:04:04.000 91 7680.63 1412.70 54139.79 88888.00 2023-04-01 10:04:05.000 91 7680.88 1412.71 54140.08 88888.00 2023-04-01 10:04:06.000 91 7681.15 1412.68 54140.40 88888.00 2023-04-01 10:04:07.000 91 7681.45 1412.58 54140.77 88888.00 2023-04-01 10:04:08.000 91 7681.79 1412.41 54141.16 88888.00 2023-04-01 10:04:09.000 91 7682.16 1412.21 54141.56 88888.00 2023-04-01 10:04:10.000 91 7682.52 1411.99 54141.97 88888.00 2023-04-01 10:04:11.000 91 7682.83 1411.72 54142.34 88888.00 2023-04-01 10:04:12.000 91 7683.10 1411.43 54142.64 88888.00 2023-04-01 10:04:13.000 91 7683.42 1411.14 54142.97 88888.00 2023-04-01 10:04:14.000 91 7683.80 1410.80 54143.38 88888.00 2023-04-01 10:04:15.000 91 7684.17 1410.40 54143.77 88888.00 2023-04-01 10:04:16.000 91 7684.52 1410.00 54144.10 88888.00 2023-04-01 10:04:17.000 91 7684.88 1409.62 54144.43 88888.00 2023-04-01 10:04:18.000 91 7685.27 1409.26 54144.79 88888.00 2023-04-01 10:04:19.000 91 7685.70 1408.91 54145.19 88888.00 2023-04-01 10:04:20.000 91 7686.08 1408.54 54145.53 88888.00 2023-04-01 10:04:21.000 91 7686.41 1408.15 54145.80 88888.00 2023-04-01 10:04:22.000 91 7686.76 1407.76 54146.11 88888.00 2023-04-01 10:04:23.000 91 7687.22 1407.42 54146.49 88888.00 2023-04-01 10:04:24.000 91 7687.70 1407.16 54146.87 88888.00 2023-04-01 10:04:25.000 91 7688.03 1406.90 54147.10 88888.00 2023-04-01 10:04:26.000 91 7688.26 1406.62 54147.24 88888.00 2023-04-01 10:04:27.000 91 7688.56 1406.38 54147.46 88888.00 2023-04-01 10:04:28.000 91 7688.95 1406.14 54147.78 88888.00 2023-04-01 10:04:29.000 91 7689.28 1405.87 54148.04 88888.00 2023-04-01 10:04:30.000 91 7689.53 1405.62 54148.19 88888.00 2023-04-01 10:04:31.000 91 7689.82 1405.40 54148.40 88888.00 2023-04-01 10:04:32.000 91 7690.21 1405.15 54148.70 88888.00 2023-04-01 10:04:33.000 91 7690.57 1404.90 54148.96 88888.00 2023-04-01 10:04:34.000 91 7690.81 1404.67 54149.10 88888.00 2023-04-01 10:04:35.000 91 7690.96 1404.45 54149.18 88888.00 2023-04-01 10:04:36.000 91 7691.14 1404.20 54149.33 88888.00 2023-04-01 10:04:37.000 91 7691.37 1403.88 54149.54 88888.00 2023-04-01 10:04:38.000 91 7691.53 1403.52 54149.71 88888.00 2023-04-01 10:04:39.000 91 7691.62 1403.18 54149.79 88888.00 2023-04-01 10:04:40.000 91 7691.74 1402.89 54149.86 88888.00 2023-04-01 10:04:41.000 91 7691.92 1402.63 54150.00 88888.00 2023-04-01 10:04:42.000 91 7692.09 1402.36 54150.14 88888.00 2023-04-01 10:04:43.000 91 7692.22 1402.11 54150.25 88888.00 2023-04-01 10:04:44.000 91 7692.36 1401.90 54150.37 88888.00 2023-04-01 10:04:45.000 91 7692.57 1401.68 54150.53 88888.00 2023-04-01 10:04:46.000 91 7692.86 1401.52 54150.73 88888.00 2023-04-01 10:04:47.000 91 7693.15 1401.42 54150.91 88888.00 2023-04-01 10:04:48.000 91 7693.42 1401.32 54151.07 88888.00 2023-04-01 10:04:49.000 91 7693.65 1401.19 54151.19 88888.00 2023-04-01 10:04:50.000 91 7693.88 1401.08 54151.32 88888.00 2023-04-01 10:04:51.000 91 7694.13 1401.01 54151.46 88888.00 2023-04-01 10:04:52.000 91 7694.38 1400.98 54151.59 88888.00 2023-04-01 10:04:53.000 91 7694.59 1400.97 54151.66 88888.00 2023-04-01 10:04:54.000 91 7694.77 1400.98 54151.75 88888.00 2023-04-01 10:04:55.000 91 7695.00 1400.98 54151.90 88888.00 2023-04-01 10:04:56.000 91 7695.30 1400.97 54152.08 88888.00 2023-04-01 10:04:57.000 91 7695.61 1400.95 54152.27 88888.00 2023-04-01 10:04:58.000 91 7695.91 1400.92 54152.45 88888.00 2023-04-01 10:04:59.000 91 7696.21 1400.91 54152.62 88888.00 2023-04-01 10:05:00.000 91 7696.48 1400.95 54152.77 88888.00 2023-04-01 10:05:01.000 91 7696.76 1401.01 54152.88 88888.00 2023-04-01 10:05:02.000 91 7697.08 1401.12 54153.00 88888.00 2023-04-01 10:05:03.000 91 7697.45 1401.30 54153.15 88888.00 2023-04-01 10:05:04.000 91 7697.84 1401.49 54153.33 88888.00 2023-04-01 10:05:05.000 91 7698.24 1401.64 54153.55 88888.00 2023-04-01 10:05:06.000 91 7698.62 1401.69 54153.75 88888.00 2023-04-01 10:05:07.000 91 7698.95 1401.66 54153.92 88888.00 2023-04-01 10:05:08.000 91 7699.29 1401.61 54154.09 88888.00 2023-04-01 10:05:09.000 91 7699.60 1401.56 54154.24 88888.00 2023-04-01 10:05:10.000 91 7699.89 1401.50 54154.34 88888.00 2023-04-01 10:05:11.000 91 7700.14 1401.44 54154.41 88888.00 2023-04-01 10:05:12.000 91 7700.38 1401.34 54154.50 88888.00 2023-04-01 10:05:13.000 91 7700.65 1401.19 54154.66 88888.00 2023-04-01 10:05:14.000 91 7700.96 1401.02 54154.84 88888.00 2023-04-01 10:05:15.000 91 7701.27 1400.82 54155.00 88888.00 2023-04-01 10:05:16.000 91 7701.54 1400.57 54155.19 88888.00 2023-04-01 10:05:17.000 91 7701.75 1400.29 54155.32 88888.00 2023-04-01 10:05:18.000 91 7701.90 1399.98 54155.36 88888.00 2023-04-01 10:05:19.000 91 7702.07 1399.65 54155.42 88888.00 2023-04-01 10:05:20.000 91 7702.35 1399.35 54155.56 88888.00 2023-04-01 10:05:21.000 91 7702.67 1399.11 54155.75 88888.00 2023-04-01 10:05:22.000 91 7702.96 1398.90 54155.92 88888.00 2023-04-01 10:05:23.000 91 7703.22 1398.70 54156.06 88888.00 2023-04-01 10:05:24.000 91 7703.49 1398.48 54156.20 88888.00 2023-04-01 10:05:25.000 91 7703.75 1398.26 54156.31 88888.00 2023-04-01 10:05:26.000 91 7704.01 1398.12 54156.39 88888.00 2023-04-01 10:05:27.000 91 7704.29 1398.06 54156.50 88888.00 2023-04-01 10:05:28.000 91 7704.55 1398.03 54156.62 88888.00 2023-04-01 10:05:29.000 91 7704.70 1397.93 54156.64 88888.00 2023-04-01 10:05:30.000 91 7704.71 1397.75 54156.55 88888.00 2023-04-01 10:05:31.000 91 7704.65 1397.64 54156.42 88888.00 2023-04-01 10:05:32.000 91 7704.56 1397.63 54156.25 88888.00 2023-04-01 10:05:33.000 91 7704.52 1397.62 54156.17 88888.00 2023-04-01 10:05:34.000 91 7704.53 1397.57 54156.19 88888.00 2023-04-01 10:05:35.000 91 7704.51 1397.50 54156.18 88888.00 2023-04-01 10:05:36.000 91 7704.44 1397.44 54156.12 88888.00 2023-04-01 10:05:37.000 91 7704.39 1397.35 54156.08 88888.00 2023-04-01 10:05:38.000 91 7704.36 1397.24 54156.07 88888.00 2023-04-01 10:05:39.000 91 7704.32 1397.18 54156.00 88888.00 2023-04-01 10:05:40.000 91 7704.21 1397.13 54155.88 88888.00 2023-04-01 10:05:41.000 91 7703.99 1397.00 54155.73 88888.00 2023-04-01 10:05:42.000 91 7703.77 1396.82 54155.58 88888.00 2023-04-01 10:05:43.000 91 7703.63 1396.64 54155.50 88888.00 2023-04-01 10:05:44.000 91 7703.47 1396.47 54155.42 88888.00 2023-04-01 10:05:45.000 91 7703.26 1396.33 54155.27 88888.00 2023-04-01 10:05:46.000 91 7703.05 1396.18 54155.10 88888.00 2023-04-01 10:05:47.000 91 7702.88 1396.00 54155.01 88888.00 2023-04-01 10:05:48.000 91 7702.75 1395.81 54154.99 88888.00 2023-04-01 10:05:49.000 91 7702.63 1395.59 54154.97 88888.00 2023-04-01 10:05:50.000 91 7702.50 1395.35 54154.95 88888.00 2023-04-01 10:05:51.000 91 7702.39 1395.15 54154.95 88888.00 2023-04-01 10:05:52.000 91 7702.26 1394.94 54154.90 88888.00 2023-04-01 10:05:53.000 91 7702.06 1394.63 54154.82 88888.00 2023-04-01 10:05:54.000 91 7701.86 1394.35 54154.75 88888.00 2023-04-01 10:05:55.000 91 7701.70 1394.15 54154.68 88888.00 2023-04-01 10:05:56.000 91 7701.53 1393.92 54154.61 88888.00 2023-04-01 10:05:57.000 91 7701.35 1393.64 54154.56 88888.00 2023-04-01 10:05:58.000 91 7701.20 1393.40 54154.55 88888.00 2023-04-01 10:05:59.000 91 7701.16 1393.24 54154.58 88888.00 2023-04-01 10:06:00.000 91 7701.21 1393.08 54154.68 88888.00 2023-04-01 10:06:01.000 91 7701.33 1392.85 54154.87 88888.00 2023-04-01 10:06:02.000 91 7701.49 1392.60 54155.08 88888.00 2023-04-01 10:06:03.000 91 7701.63 1392.30 54155.28 88888.00 2023-04-01 10:06:04.000 91 7701.77 1391.96 54155.48 88888.00 2023-04-01 10:06:05.000 91 7701.95 1391.65 54155.67 88888.00 2023-04-01 10:06:06.000 91 7702.16 1391.42 54155.87 88888.00 2023-04-01 10:06:07.000 91 7702.39 1391.22 54156.05 88888.00 2023-04-01 10:06:08.000 91 7702.61 1391.12 54156.19 88888.00 2023-04-01 10:06:09.000 91 7702.81 1391.07 54156.30 88888.00 2023-04-01 10:06:10.000 91 7703.01 1390.98 54156.40 88888.00 2023-04-01 10:06:11.000 91 7703.18 1390.87 54156.48 88888.00 2023-04-01 10:06:12.000 91 7703.32 1390.83 54156.54 88888.00 2023-04-01 10:06:13.000 91 7703.48 1390.77 54156.61 88888.00 2023-04-01 10:06:14.000 91 7703.64 1390.71 54156.67 88888.00 2023-04-01 10:06:15.000 91 7703.77 1390.72 54156.74 88888.00 2023-04-01 10:06:16.000 91 7703.90 1390.80 54156.77 88888.00 2023-04-01 10:06:17.000 91 7703.98 1390.96 54156.74 88888.00 2023-04-01 10:06:18.000 91 7703.99 1391.16 54156.64 88888.00 2023-04-01 10:06:19.000 91 7703.88 1391.37 54156.46 88888.00 2023-04-01 10:06:20.000 91 7703.66 1391.64 54156.17 88888.00 2023-04-01 10:06:21.000 91 7703.41 1391.93 54155.87 88888.00 2023-04-01 10:06:22.000 91 7703.14 1392.16 54155.64 88888.00 2023-04-01 10:06:23.000 91 7702.86 1392.36 54155.46 88888.00 2023-04-01 10:06:24.000 91 7702.59 1392.55 54155.32 88888.00 2023-04-01 10:06:25.000 91 7702.33 1392.73 54155.13 88888.00 2023-04-01 10:06:26.000 91 7702.05 1392.93 54154.93 88888.00 2023-04-01 10:06:27.000 91 7701.75 1393.13 54154.75 88888.00 2023-04-01 10:06:28.000 91 7701.44 1393.24 54154.59 88888.00 2023-04-01 10:06:29.000 91 7701.19 1393.30 54154.47 88888.00 2023-04-01 10:06:30.000 91 7700.97 1393.32 54154.40 88888.00 2023-04-01 10:06:31.000 91 7700.69 1393.38 54154.27 88888.00 2023-04-01 10:06:32.000 91 7700.38 1393.57 54154.06 88888.00 2023-04-01 10:06:33.000 91 7700.05 1393.84 54153.82 88888.00 2023-04-01 10:06:34.000 91 7699.70 1394.17 54153.59 88888.00 2023-04-01 10:06:35.000 91 7699.39 1394.60 54153.37 88888.00 2023-04-01 10:06:36.000 91 7699.15 1395.09 54153.18 88888.00 2023-04-01 10:06:37.000 91 7698.89 1395.58 54152.96 88888.00 2023-04-01 10:06:38.000 91 7698.59 1396.07 54152.70 88888.00 2023-04-01 10:06:39.000 91 7698.26 1396.55 54152.46 88888.00 2023-04-01 10:06:40.000 91 7697.93 1397.01 54152.21 88888.00 2023-04-01 10:06:41.000 91 7697.57 1397.44 54151.94 88888.00 2023-04-01 10:06:42.000 91 7697.09 1397.82 54151.62 88888.00 2023-04-01 10:06:43.000 91 7696.44 1398.11 54151.21 88888.00 2023-04-01 10:06:44.000 91 7695.72 1398.32 54150.77 88888.00 2023-04-01 10:06:45.000 91 7694.99 1398.51 54150.32 88888.00 2023-04-01 10:06:46.000 91 7694.27 1398.71 54149.93 88888.00 2023-04-01 10:06:47.000 91 7693.65 1399.00 54149.62 88888.00 2023-04-01 10:06:48.000 91 7693.16 1399.38 54149.39 88888.00 2023-04-01 10:06:49.000 91 7692.68 1399.79 54149.12 88888.00 2023-04-01 10:06:50.000 91 7692.16 1400.23 54148.77 88888.00 2023-04-01 10:06:51.000 91 7691.63 1400.62 54148.46 88888.00 2023-04-01 10:06:52.000 91 7691.13 1400.86 54148.24 88888.00 2023-04-01 10:06:53.000 91 7690.66 1400.96 54148.10 88888.00 2023-04-01 10:06:54.000 91 7690.29 1400.99 54148.09 88888.00 2023-04-01 10:06:55.000 91 7690.06 1400.91 54148.24 88888.00 2023-04-01 10:06:56.000 91 7689.96 1400.74 54148.49 88888.00 2023-04-01 10:06:57.000 91 7689.93 1400.57 54148.78 88888.00 2023-04-01 10:06:58.000 91 7689.94 1400.47 54149.05 88888.00 2023-04-01 10:06:59.000 91 7689.98 1400.48 54149.30 88888.00 2023-04-01 10:07:00.000 91 7690.05 1400.61 54149.55 88888.00 2023-04-01 10:07:01.000 91 7690.07 1400.80 54149.74 88888.00 2023-04-01 10:07:02.000 91 7690.00 1400.92 54149.85 88888.00 2023-04-01 10:07:03.000 91 7689.94 1401.07 54149.99 88888.00 2023-04-01 10:07:04.000 91 7689.91 1401.37 54150.10 88888.00 2023-04-01 10:07:05.000 91 7689.75 1401.67 54150.10 88888.00 2023-04-01 10:07:06.000 91 7689.48 1401.93 54150.07 88888.00 2023-04-01 10:07:07.000 91 7689.15 1402.13 54150.05 88888.00 2023-04-01 10:07:08.000 91 7688.85 1402.18 54150.12 88888.00 2023-04-01 10:07:09.000 91 7688.61 1402.20 54150.25 88888.00 2023-04-01 10:07:10.000 91 7688.33 1402.15 54150.32 88888.00 2023-04-01 10:07:11.000 91 7688.05 1402.02 54150.41 88888.00 2023-04-01 10:07:12.000 91 7687.84 1401.99 54150.52 88888.00 2023-04-01 10:07:13.000 91 7687.57 1401.98 54150.60 88888.00 2023-04-01 10:07:14.000 91 7687.18 1401.84 54150.62 88888.00 2023-04-01 10:07:15.000 91 7686.73 1401.59 54150.61 88888.00 2023-04-01 10:07:16.000 91 7686.32 1401.24 54150.67 88888.00 2023-04-01 10:07:17.000 91 7685.93 1400.77 54150.80 88888.00 2023-04-01 10:07:18.000 91 7685.50 1400.28 54150.86 88888.00 2023-04-01 10:07:19.000 91 7685.07 1399.90 54150.81 88888.00 2023-04-01 10:07:20.000 91 7684.56 1399.53 54150.69 88888.00 2023-04-01 10:07:21.000 91 7683.88 1399.07 54150.45 88888.00 2023-04-01 10:07:22.000 91 7683.16 1398.59 54150.18 88888.00 2023-04-01 10:07:23.000 91 7682.60 1398.07 54150.08 88888.00 2023-04-01 10:07:24.000 91 7682.23 1397.46 54150.19 88888.00 2023-04-01 10:07:25.000 91 7681.99 1396.79 54150.39 88888.00 2023-04-01 10:07:26.000 91 7681.83 1396.17 54150.60 88888.00 2023-04-01 10:07:27.000 91 7681.71 1395.67 54150.74 88888.00 2023-04-01 10:07:28.000 91 7681.60 1395.22 54150.84 88888.00 2023-04-01 10:07:29.000 91 7681.52 1394.75 54150.95 88888.00 2023-04-01 10:07:30.000 91 7681.40 1394.36 54150.96 88888.00 2023-04-01 10:07:31.000 91 7681.24 1394.17 54150.84 88888.00 2023-04-01 10:07:32.000 91 7681.04 1394.17 54150.66 88888.00 2023-04-01 10:07:33.000 91 7680.72 1394.18 54150.38 88888.00 2023-04-01 10:07:34.000 91 7680.29 1394.14 54150.04 88888.00 2023-04-01 10:07:35.000 91 7679.82 1394.15 54149.69 88888.00 2023-04-01 10:07:36.000 91 7679.33 1394.09 54149.32 88888.00 2023-04-01 10:07:37.000 91 7678.91 1393.87 54149.08 88888.00 2023-04-01 10:07:38.000 91 7678.65 1393.62 54149.04 88888.00 2023-04-01 10:07:39.000 91 7678.54 1393.44 54149.09 88888.00 2023-04-01 10:07:40.000 91 7678.59 1393.37 54149.23 88888.00 2023-04-01 10:07:41.000 91 7678.72 1393.44 54149.41 88888.00 2023-04-01 10:07:42.000 91 7678.83 1393.58 54149.52 88888.00 2023-04-01 10:07:43.000 91 7678.91 1393.75 54149.54 88888.00 2023-04-01 10:07:44.000 91 7678.95 1393.99 54149.55 88888.00 2023-04-01 10:07:45.000 91 7678.96 1394.19 54149.54 88888.00 2023-04-01 10:07:46.000 91 7678.96 1394.27 54149.55 88888.00 2023-04-01 10:07:47.000 91 7679.02 1394.41 54149.61 88888.00 2023-04-01 10:07:48.000 91 7679.03 1394.58 54149.60 88888.00 2023-04-01 10:07:49.000 91 7678.94 1394.67 54149.50 88888.00 2023-04-01 10:07:50.000 91 7678.80 1394.84 54149.36 88888.00 2023-04-01 10:07:51.000 91 7678.65 1394.99 54149.25 88888.00 2023-04-01 10:07:52.000 91 7678.49 1394.99 54149.18 88888.00 2023-04-01 10:07:53.000 91 7678.36 1394.94 54149.14 88888.00 2023-04-01 10:07:54.000 91 7678.27 1394.79 54149.15 88888.00 2023-04-01 10:07:55.000 91 7678.22 1394.62 54149.20 88888.00 2023-04-01 10:07:56.000 91 7678.26 1394.58 54149.30 88888.00 2023-04-01 10:07:57.000 91 7678.28 1394.58 54149.34 88888.00 2023-04-01 10:07:58.000 91 7678.11 1394.60 54149.20 88888.00 2023-04-01 10:07:59.000 91 7677.85 1394.65 54148.95 88888.00 2023-04-01 10:08:00.000 91 7677.64 1394.66 54148.79 88888.00 2023-04-01 10:08:01.000 91 7677.44 1394.67 54148.65 88888.00 2023-04-01 10:08:02.000 91 7677.18 1394.69 54148.43 88888.00 2023-04-01 10:08:03.000 91 7676.91 1394.73 54148.19 88888.00 2023-04-01 10:08:04.000 91 7676.69 1394.78 54148.02 88888.00 2023-04-01 10:08:05.000 91 7676.45 1394.75 54147.86 88888.00 2023-04-01 10:08:06.000 91 7676.15 1394.71 54147.63 88888.00 2023-04-01 10:08:07.000 91 7675.84 1394.77 54147.37 88888.00 2023-04-01 10:08:08.000 91 7675.54 1394.78 54147.14 88888.00 2023-04-01 10:08:09.000 91 7675.26 1394.72 54146.93 88888.00 2023-04-01 10:08:10.000 91 7674.92 1394.72 54146.66 88888.00 2023-04-01 10:08:11.000 91 7674.50 1394.76 54146.31 88888.00 2023-04-01 10:08:12.000 91 7674.09 1394.82 54145.97 88888.00 2023-04-01 10:08:13.000 91 7673.76 1394.92 54145.70 88888.00 2023-04-01 10:08:14.000 91 7673.48 1395.01 54145.49 88888.00 2023-04-01 10:08:15.000 91 7673.17 1395.09 54145.29 88888.00 2023-04-01 10:08:16.000 91 7672.85 1395.17 54145.05 88888.00 2023-04-01 10:08:17.000 91 7672.49 1395.23 54144.78 88888.00 2023-04-01 10:08:18.000 91 7672.06 1395.24 54144.49 88888.00 2023-04-01 10:08:19.000 91 7671.63 1395.30 54144.21 88888.00 2023-04-01 10:08:20.000 91 7671.17 1395.39 54143.88 88888.00 2023-04-01 10:08:21.000 91 7670.64 1395.38 54143.54 88888.00 2023-04-01 10:08:22.000 91 7670.11 1395.41 54143.22 88888.00 2023-04-01 10:08:23.000 91 7669.54 1395.51 54142.88 88888.00 2023-04-01 10:08:24.000 91 7668.91 1395.54 54142.49 88888.00 2023-04-01 10:08:25.000 91 7668.32 1395.60 54142.17 88888.00 2023-04-01 10:08:26.000 91 7667.79 1395.72 54141.91 88888.00 2023-04-01 10:08:27.000 91 7667.31 1395.86 54141.71 88888.00 2023-04-01 10:08:28.000 91 7666.90 1395.99 54141.57 88888.00 2023-04-01 10:08:29.000 91 7666.47 1396.06 54141.43 88888.00 2023-04-01 10:08:30.000 91 7666.07 1396.15 54141.29 88888.00 2023-04-01 10:08:31.000 91 7665.72 1396.24 54141.20 88888.00 2023-04-01 10:08:32.000 91 7665.34 1396.26 54141.12 88888.00 2023-04-01 10:08:33.000 91 7664.94 1396.28 54141.02 88888.00 2023-04-01 10:08:34.000 91 7664.59 1396.29 54140.97 88888.00 2023-04-01 10:08:35.000 91 7664.28 1396.27 54140.98 88888.00 2023-04-01 10:08:36.000 91 7663.97 1396.18 54140.98 88888.00 2023-04-01 10:08:37.000 91 7663.64 1396.04 54140.97 88888.00 2023-04-01 10:08:38.000 91 7663.35 1395.99 54140.98 88888.00 2023-04-01 10:08:39.000 91 7663.09 1395.95 54140.99 88888.00 2023-04-01 10:08:40.000 91 7662.78 1395.77 54140.96 88888.00 2023-04-01 10:08:41.000 91 7662.48 1395.67 54140.95 88888.00 2023-04-01 10:08:42.000 91 7662.21 1395.60 54140.95 88888.00 2023-04-01 10:08:43.000 91 7661.99 1395.45 54141.00 88888.00 2023-04-01 10:08:44.000 91 7661.81 1395.43 54141.09 88888.00 2023-04-01 10:08:45.000 91 7661.57 1395.44 54141.07 88888.00 2023-04-01 10:08:46.000 91 7661.21 1395.33 54140.91 88888.00 2023-04-01 10:08:47.000 91 7660.84 1395.27 54140.71 88888.00 2023-04-01 10:08:48.000 91 7660.46 1395.30 54140.50 88888.00 2023-04-01 10:08:49.000 91 7660.04 1395.29 54140.25 88888.00 2023-04-01 10:08:50.000 91 7659.57 1395.21 54140.02 88888.00 2023-04-01 10:08:51.000 91 7659.12 1395.13 54139.82 88888.00 2023-04-01 10:08:52.000 91 7658.77 1395.10 54139.64 88888.00 2023-04-01 10:08:53.000 91 7658.44 1395.16 54139.42 88888.00 2023-04-01 10:08:54.000 91 7658.10 1395.26 54139.15 88888.00 2023-04-01 10:08:55.000 91 7657.74 1395.34 54138.87 88888.00 2023-04-01 10:08:56.000 91 7657.40 1395.40 54138.62 88888.00 2023-04-01 10:08:57.000 91 7657.07 1395.47 54138.38 88888.00 2023-04-01 10:08:58.000 91 7656.78 1395.59 54138.13 88888.00 2023-04-01 10:08:59.000 91 7656.55 1395.87 54137.88 88888.00 2023-04-01 10:09:00.000 91 7656.35 1396.27 54137.66 88888.00 2023-04-01 10:09:01.000 91 7656.17 1396.63 54137.48 88888.00 2023-04-01 10:09:02.000 91 7655.91 1396.88 54137.24 88888.00 2023-04-01 10:09:03.000 91 7655.53 1397.12 54136.85 88888.00 2023-04-01 10:09:04.000 91 7655.16 1397.46 54136.48 88888.00 2023-04-01 10:09:05.000 91 7654.85 1397.79 54136.21 88888.00 2023-04-01 10:09:06.000 91 7654.54 1398.06 54135.93 88888.00 2023-04-01 10:09:07.000 91 7654.25 1398.38 54135.66 88888.00 2023-04-01 10:09:08.000 91 7653.97 1398.76 54135.36 88888.00 2023-04-01 10:09:09.000 91 7653.69 1399.22 54135.01 88888.00 2023-04-01 10:09:10.000 91 7653.51 1399.80 54134.76 88888.00 2023-04-01 10:09:11.000 91 7653.45 1400.29 54134.69 88888.00 2023-04-01 10:09:12.000 91 7653.30 1400.53 54134.57 88888.00 2023-04-01 10:09:13.000 91 7653.01 1400.64 54134.33 88888.00 2023-04-01 10:09:14.000 91 7652.72 1400.66 54134.11 88888.00 2023-04-01 10:09:15.000 91 7652.47 1400.59 54133.95 88888.00 2023-04-01 10:09:16.000 91 7652.30 1400.55 54133.88 88888.00 2023-04-01 10:09:17.000 91 7652.15 1400.48 54133.83 88888.00 2023-04-01 10:09:18.000 91 7651.91 1400.40 54133.70 88888.00 2023-04-01 10:09:19.000 91 7651.70 1400.38 54133.62 88888.00 2023-04-01 10:09:20.000 91 7651.52 1400.28 54133.62 88888.00 2023-04-01 10:09:21.000 91 7651.27 1400.09 54133.56 88888.00 2023-04-01 10:09:22.000 91 7651.04 1399.94 54133.46 88888.00 2023-04-01 10:09:23.000 91 7650.92 1399.88 54133.46 88888.00 2023-04-01 10:09:24.000 91 7650.80 1399.89 54133.49 88888.00 2023-04-01 10:09:25.000 91 7650.66 1399.90 54133.45 88888.00 2023-04-01 10:09:26.000 91 7650.51 1399.85 54133.40 88888.00 2023-04-01 10:09:27.000 91 7650.29 1399.78 54133.31 88888.00 2023-04-01 10:09:28.000 91 7650.00 1399.74 54133.12 88888.00 2023-04-01 10:09:29.000 91 7649.71 1399.78 54132.92 88888.00 2023-04-01 10:09:30.000 91 7649.43 1399.94 54132.73 88888.00 2023-04-01 10:09:31.000 91 7649.18 1400.14 54132.59 88888.00 2023-04-01 10:09:32.000 91 7648.98 1400.32 54132.54 88888.00 2023-04-01 10:09:33.000 91 7648.76 1400.49 54132.51 88888.00 2023-04-01 10:09:34.000 91 7648.55 1400.58 54132.49 88888.00 2023-04-01 10:09:35.000 91 7648.39 1400.58 54132.51 88888.00 2023-04-01 10:09:36.000 91 7648.24 1400.66 54132.49 88888.00 2023-04-01 10:09:37.000 91 7648.06 1400.83 54132.38 88888.00 2023-04-01 10:09:38.000 91 7647.82 1400.97 54132.21 88888.00 2023-04-01 10:09:39.000 91 7647.56 1401.03 54132.07 88888.00 2023-04-01 10:09:40.000 91 7647.29 1401.05 54131.95 88888.00 2023-04-01 10:09:41.000 91 7647.10 1401.09 54131.93 88888.00 2023-04-01 10:09:42.000 91 7647.02 1401.13 54132.03 88888.00 2023-04-01 10:09:43.000 91 7646.98 1401.13 54132.09 88888.00 2023-04-01 10:09:44.000 91 7646.99 1401.17 54132.13 88888.00 2023-04-01 10:09:45.000 91 7647.06 1401.33 54132.22 88888.00 2023-04-01 10:09:46.000 91 7647.15 1401.43 54132.32 88888.00 2023-04-01 10:09:47.000 91 7647.19 1401.36 54132.39 88888.00 2023-04-01 10:09:48.000 91 7647.15 1401.22 54132.41 88888.00 2023-04-01 10:09:49.000 91 7647.06 1401.16 54132.35 88888.00 2023-04-01 10:09:50.000 91 7647.02 1401.17 54132.28 88888.00 2023-04-01 10:09:51.000 91 7646.99 1401.17 54132.27 88888.00 2023-04-01 10:09:52.000 91 7647.01 1401.06 54132.30 88888.00 2023-04-01 10:09:53.000 91 7647.12 1400.95 54132.39 88888.00 2023-04-01 10:09:54.000 91 7647.28 1400.95 54132.52 88888.00 2023-04-01 10:09:55.000 91 7647.43 1400.84 54132.64 88888.00 2023-04-01 10:09:56.000 91 7647.60 1400.63 54132.71 88888.00 2023-04-01 10:09:57.000 91 7647.74 1400.49 54132.73 88888.00 2023-04-01 10:09:58.000 91 7647.85 1400.34 54132.71 88888.00 2023-04-01 10:09:59.000 91 7647.99 1400.13 54132.73 88888.00 2023-04-01 10:10:00.000 91 7648.16 1399.93 54132.79 88888.00 2023-04-01 10:10:01.000 91 7648.35 1399.74 54132.84 88888.00 2023-04-01 10:10:02.000 91 7648.59 1399.62 54132.88 88888.00 2023-04-01 10:10:03.000 91 7648.82 1399.59 54132.88 88888.00 2023-04-01 10:10:04.000 91 7648.95 1399.53 54132.78 88888.00 2023-04-01 10:10:05.000 91 7649.03 1399.40 54132.67 88888.00 2023-04-01 10:10:06.000 91 7649.12 1399.23 54132.59 88888.00 2023-04-01 10:10:07.000 91 7649.14 1399.06 54132.41 88888.00 2023-04-01 10:10:08.000 91 7649.07 1398.86 54132.15 88888.00 2023-04-01 10:10:09.000 91 7648.98 1398.65 54131.91 88888.00 2023-04-01 10:10:10.000 91 7648.91 1398.47 54131.68 88888.00 2023-04-01 10:10:11.000 91 7648.87 1398.30 54131.49 88888.00 2023-04-01 10:10:12.000 91 7648.85 1398.17 54131.31 88888.00 2023-04-01 10:10:13.000 91 7648.73 1398.12 54131.02 88888.00 2023-04-01 10:10:14.000 91 7648.50 1398.07 54130.61 88888.00 2023-04-01 10:10:15.000 91 7648.20 1397.98 54130.10 88888.00 2023-04-01 10:10:16.000 91 7647.84 1397.82 54129.59 88888.00 2023-04-01 10:10:17.000 91 7647.47 1397.67 54129.14 88888.00 2023-04-01 10:10:18.000 91 7647.22 1397.63 54128.77 88888.00 2023-04-01 10:10:19.000 91 7647.06 1397.56 54128.53 88888.00 2023-04-01 10:10:20.000 91 7646.91 1397.38 54128.33 88888.00 2023-04-01 10:10:21.000 91 7646.68 1397.26 54127.97 88888.00 2023-04-01 10:10:22.000 91 7646.35 1397.26 54127.47 88888.00 2023-04-01 10:10:23.000 91 7645.93 1397.27 54126.93 88888.00 2023-04-01 10:10:24.000 91 7645.52 1397.24 54126.43 88888.00 2023-04-01 10:10:25.000 91 7645.16 1397.25 54125.95 88888.00 2023-04-01 10:10:26.000 91 7644.77 1397.26 54125.47 88888.00 2023-04-01 10:10:27.000 91 7644.32 1397.24 54124.96 88888.00 2023-04-01 10:10:28.000 91 7643.91 1397.23 54124.48 88888.00 2023-04-01 10:10:29.000 91 7643.54 1397.25 54124.03 88888.00 2023-04-01 10:10:30.000 91 7643.16 1397.29 54123.60 88888.00 2023-04-01 10:10:31.000 91 7642.71 1397.39 54123.11 88888.00 2023-04-01 10:10:32.000 91 7642.21 1397.56 54122.57 88888.00 2023-04-01 10:10:33.000 91 7641.75 1397.80 54122.05 88888.00 2023-04-01 10:10:34.000 91 7641.36 1398.06 54121.64 88888.00 2023-04-01 10:10:35.000 91 7641.05 1398.30 54121.33 88888.00 2023-04-01 10:10:36.000 91 7640.76 1398.49 54121.05 88888.00 2023-04-01 10:10:37.000 91 7640.45 1398.64 54120.77 88888.00 2023-04-01 10:10:38.000 91 7640.12 1398.81 54120.44 88888.00 2023-04-01 10:10:39.000 91 7639.77 1399.04 54120.07 88888.00 2023-04-01 10:10:40.000 91 7639.36 1399.33 54119.64 88888.00 2023-04-01 10:10:41.000 91 7638.93 1399.66 54119.20 88888.00 2023-04-01 10:10:42.000 91 7638.54 1400.02 54118.79 88888.00 2023-04-01 10:10:43.000 91 7638.13 1400.37 54118.35 88888.00 2023-04-01 10:10:44.000 91 7637.63 1400.69 54117.85 88888.00 2023-04-01 10:10:45.000 91 7637.10 1401.02 54117.34 88888.00 2023-04-01 10:10:46.000 91 7636.62 1401.43 54116.89 88888.00 2023-04-01 10:10:47.000 91 7636.18 1401.83 54116.51 88888.00 2023-04-01 10:10:48.000 91 7635.77 1402.19 54116.18 88888.00 2023-04-01 10:10:49.000 91 7635.44 1402.55 54115.92 88888.00 2023-04-01 10:10:50.000 91 7635.18 1402.99 54115.67 88888.00 2023-04-01 10:10:51.000 91 7634.87 1403.46 54115.34 88888.00 2023-04-01 10:10:52.000 91 7634.53 1403.89 54114.99 88888.00 2023-04-01 10:10:53.000 91 7634.21 1404.28 54114.72 88888.00 2023-04-01 10:10:54.000 91 7633.95 1404.65 54114.54 88888.00 2023-04-01 10:10:55.000 91 7633.73 1405.03 54114.43 88888.00 2023-04-01 10:10:56.000 91 7633.51 1405.41 54114.29 88888.00 2023-04-01 10:10:57.000 91 7633.22 1405.77 54114.05 88888.00 2023-04-01 10:10:58.000 91 7632.85 1406.12 54113.77 88888.00 2023-04-01 10:10:59.000 91 7632.56 1406.43 54113.59 88888.00 2023-04-01 10:11:00.000 91 7632.40 1406.72 54113.54 88888.00 2023-04-01 10:11:01.000 91 7632.29 1407.07 54113.50 88888.00 2023-04-01 10:11:02.000 91 7632.16 1407.48 54113.39 88888.00 2023-04-01 10:11:03.000 91 7632.00 1407.90 54113.25 88888.00 2023-04-01 10:11:04.000 91 7631.85 1408.31 54113.09 88888.00 2023-04-01 10:11:05.000 91 7631.72 1408.74 54112.96 88888.00 2023-04-01 10:11:06.000 91 7631.59 1409.10 54112.84 88888.00 2023-04-01 10:11:07.000 91 7631.48 1409.35 54112.75 88888.00 2023-04-01 10:11:08.000 91 7631.43 1409.59 54112.71 88888.00 2023-04-01 10:11:09.000 91 7631.44 1409.94 54112.68 88888.00 2023-04-01 10:11:10.000 91 7631.43 1410.35 54112.60 88888.00 2023-04-01 10:11:11.000 91 7631.34 1410.70 54112.41 88888.00 2023-04-01 10:11:12.000 91 7631.16 1410.98 54112.15 88888.00 2023-04-01 10:11:13.000 91 7630.97 1411.26 54111.94 88888.00 2023-04-01 10:11:14.000 91 7630.86 1411.47 54111.83 88888.00 2023-04-01 10:11:15.000 91 7630.78 1411.59 54111.75 88888.00 2023-04-01 10:11:16.000 91 7630.62 1411.73 54111.57 88888.00 2023-04-01 10:11:17.000 91 7630.31 1411.89 54111.21 88888.00 2023-04-01 10:11:18.000 91 7629.95 1411.99 54110.83 88888.00 2023-04-01 10:11:19.000 91 7629.69 1411.98 54110.64 88888.00 2023-04-01 10:11:20.000 91 7629.53 1411.97 54110.56 88888.00 2023-04-01 10:11:21.000 91 7629.34 1412.05 54110.39 88888.00 2023-04-01 10:11:22.000 91 7629.08 1412.09 54110.16 88888.00 2023-04-01 10:11:23.000 91 7628.75 1412.06 54109.88 88888.00 2023-04-01 10:11:24.000 91 7628.37 1412.01 54109.57 88888.00 2023-04-01 10:11:25.000 91 7628.07 1411.91 54109.35 88888.00 2023-04-01 10:11:26.000 91 7627.86 1411.84 54109.22 88888.00 2023-04-01 10:11:27.000 91 7627.62 1411.82 54109.09 88888.00 2023-04-01 10:11:28.000 91 7627.38 1411.81 54108.91 88888.00 2023-04-01 10:11:29.000 91 7627.19 1411.83 54108.77 88888.00 2023-04-01 10:11:30.000 91 7627.02 1411.90 54108.67 88888.00 2023-04-01 10:11:31.000 91 7626.88 1411.97 54108.57 88888.00 2023-04-01 10:11:32.000 91 7626.69 1412.04 54108.41 88888.00 2023-04-01 10:11:33.000 91 7626.42 1412.08 54108.20 88888.00 2023-04-01 10:11:34.000 91 7626.07 1412.06 54107.92 88888.00 2023-04-01 10:11:35.000 91 7625.69 1412.00 54107.62 88888.00 2023-04-01 10:11:36.000 91 7625.30 1411.95 54107.32 88888.00 2023-04-01 10:11:37.000 91 7624.93 1411.99 54107.00 88888.00 2023-04-01 10:11:38.000 91 7624.53 1412.04 54106.66 88888.00 2023-04-01 10:11:39.000 91 7624.12 1411.91 54106.37 88888.00 2023-04-01 10:11:40.000 91 7623.77 1411.60 54106.20 88888.00 2023-04-01 10:11:41.000 91 7623.50 1411.32 54106.10 88888.00 2023-04-01 10:11:42.000 91 7623.26 1411.10 54105.97 88888.00 2023-04-01 10:11:43.000 91 7623.01 1410.89 54105.82 88888.00 2023-04-01 10:11:44.000 91 7622.77 1410.68 54105.68 88888.00 2023-04-01 10:11:45.000 91 7622.55 1410.44 54105.54 88888.00 2023-04-01 10:11:46.000 91 7622.34 1410.19 54105.40 88888.00 2023-04-01 10:11:47.000 91 7622.14 1409.99 54105.28 88888.00 2023-04-01 10:11:48.000 91 7622.00 1409.74 54105.24 88888.00 2023-04-01 10:11:49.000 91 7621.94 1409.43 54105.27 88888.00 2023-04-01 10:11:50.000 91 7621.93 1409.15 54105.31 88888.00 2023-04-01 10:11:51.000 91 7621.98 1408.98 54105.35 88888.00 2023-04-01 10:11:52.000 91 7622.10 1408.88 54105.41 88888.00 2023-04-01 10:11:53.000 91 7622.21 1408.77 54105.44 88888.00 2023-04-01 10:11:54.000 91 7622.26 1408.62 54105.45 88888.00 2023-04-01 10:11:55.000 91 7622.26 1408.45 54105.41 88888.00 2023-04-01 10:11:56.000 91 7622.22 1408.24 54105.30 88888.00 2023-04-01 10:11:57.000 91 7622.16 1408.03 54105.17 88888.00 2023-04-01 10:11:58.000 91 7622.06 1407.92 54104.99 88888.00 2023-04-01 10:11:59.000 91 7621.94 1407.86 54104.79 88888.00 2023-04-01 10:12:00.000 91 7621.81 1407.75 54104.66 88888.00 2023-04-01 10:12:01.000 91 7621.68 1407.54 54104.55 88888.00 2023-04-01 10:12:02.000 91 7621.54 1407.30 54104.47 88888.00 2023-04-01 10:12:03.000 91 7621.39 1407.07 54104.42 88888.00 2023-04-01 10:12:04.000 91 7621.25 1406.81 54104.36 88888.00 2023-04-01 10:12:05.000 91 7621.16 1406.47 54104.34 88888.00 2023-04-01 10:12:06.000 91 7621.09 1406.11 54104.35 88888.00 2023-04-01 10:12:07.000 91 7621.03 1405.82 54104.34 88888.00 2023-04-01 10:12:08.000 91 7620.99 1405.56 54104.34 88888.00 2023-04-01 10:12:09.000 91 7620.99 1405.26 54104.39 88888.00 2023-04-01 10:12:10.000 91 7621.05 1404.99 54104.50 88888.00 2023-04-01 10:12:11.000 91 7621.18 1404.78 54104.65 88888.00 2023-04-01 10:12:12.000 91 7621.29 1404.63 54104.79 88888.00 2023-04-01 10:12:13.000 91 7621.42 1404.57 54104.89 88888.00 2023-04-01 10:12:14.000 91 7621.68 1404.61 54105.10 88888.00 2023-04-01 10:12:15.000 91 7622.05 1404.58 54105.45 88888.00 2023-04-01 10:12:16.000 91 7622.49 1404.37 54105.86 88888.00 2023-04-01 10:12:17.000 91 7623.03 1404.19 54106.29 88888.00 2023-04-01 10:12:18.000 91 7623.61 1404.23 54106.66 88888.00 2023-04-01 10:12:19.000 91 7624.14 1404.42 54106.91 88888.00 2023-04-01 10:12:20.000 91 7624.56 1404.58 54107.10 88888.00 2023-04-01 10:12:21.000 91 7624.86 1404.69 54107.18 88888.00 2023-04-01 10:12:22.000 91 7624.97 1404.73 54107.10 88888.00 2023-04-01 10:12:23.000 91 7624.98 1404.76 54106.96 88888.00 2023-04-01 10:12:24.000 91 7625.03 1404.90 54106.86 88888.00 2023-04-01 10:12:25.000 91 7625.24 1405.16 54106.90 88888.00 2023-04-01 10:12:26.000 91 7625.50 1405.34 54107.10 88888.00 2023-04-01 10:12:27.000 91 7625.75 1405.47 54107.30 88888.00 2023-04-01 10:12:28.000 91 7626.03 1405.60 54107.50 88888.00 2023-04-01 10:12:29.000 91 7626.30 1405.58 54107.77 88888.00 2023-04-01 10:12:30.000 91 7626.56 1405.39 54108.08 88888.00 2023-04-01 10:12:31.000 91 7626.95 1405.16 54108.42 88888.00 2023-04-01 10:12:32.000 91 7627.43 1405.00 54108.79 88888.00 2023-04-01 10:12:33.000 91 7627.86 1404.93 54109.06 88888.00 2023-04-01 10:12:34.000 91 7628.15 1404.84 54109.19 88888.00 2023-04-01 10:12:35.000 91 7628.37 1404.65 54109.24 88888.00 2023-04-01 10:12:36.000 91 7628.51 1404.45 54109.24 88888.00 2023-04-01 10:12:37.000 91 7628.45 1404.24 54109.09 88888.00 2023-04-01 10:12:38.000 91 7628.20 1404.01 54108.80 88888.00 2023-04-01 10:12:39.000 91 7627.81 1403.79 54108.39 88888.00 2023-04-01 10:12:40.000 91 7627.33 1403.63 54107.92 88888.00 2023-04-01 10:12:41.000 91 7627.01 1403.54 54107.62 88888.00 2023-04-01 10:12:42.000 91 7626.88 1403.55 54107.49 88888.00 2023-04-01 10:12:43.000 91 7626.73 1403.61 54107.33 88888.00 2023-04-01 10:12:44.000 91 7626.47 1403.62 54107.07 88888.00 2023-04-01 10:12:45.000 91 7626.16 1403.65 54106.77 88888.00 2023-04-01 10:12:46.000 91 7625.82 1403.75 54106.46 88888.00 2023-04-01 10:12:47.000 91 7625.51 1403.88 54106.17 88888.00 2023-04-01 10:12:48.000 91 7625.30 1403.97 54106.00 88888.00 2023-04-01 10:12:49.000 91 7625.16 1404.02 54105.89 88888.00 2023-04-01 10:12:50.000 91 7625.02 1404.12 54105.77 88888.00 2023-04-01 10:12:51.000 91 7624.90 1404.22 54105.66 88888.00 2023-04-01 10:12:52.000 91 7624.77 1404.18 54105.61 88888.00 2023-04-01 10:12:53.000 91 7624.63 1403.99 54105.58 88888.00 2023-04-01 10:12:54.000 91 7624.51 1403.72 54105.59 88888.00 2023-04-01 10:12:55.000 91 7624.42 1403.47 54105.57 88888.00 2023-04-01 10:12:56.000 91 7624.34 1403.31 54105.51 88888.00 2023-04-01 10:12:57.000 91 7624.24 1403.21 54105.38 88888.00 2023-04-01 10:12:58.000 91 7624.09 1403.14 54105.18 88888.00 2023-04-01 10:12:59.000 91 7623.87 1403.05 54104.94 88888.00 2023-04-01 10:13:00.000 91 7623.60 1402.94 54104.68 88888.00 2023-04-01 10:13:01.000 91 7623.35 1402.81 54104.42 88888.00 2023-04-01 10:13:02.000 91 7623.12 1402.66 54104.26 88888.00 2023-04-01 10:13:03.000 91 7622.97 1402.53 54104.19 88888.00 2023-04-01 10:13:04.000 91 7622.92 1402.43 54104.17 88888.00 2023-04-01 10:13:05.000 91 7622.95 1402.33 54104.22 88888.00 2023-04-01 10:13:06.000 91 7623.03 1402.26 54104.30 88888.00 2023-04-01 10:13:07.000 91 7623.04 1402.21 54104.27 88888.00 2023-04-01 10:13:08.000 91 7622.87 1402.07 54104.03 88888.00 2023-04-01 10:13:09.000 91 7622.61 1401.87 54103.73 88888.00 2023-04-01 10:13:10.000 91 7622.35 1401.75 54103.49 88888.00 2023-04-01 10:13:11.000 91 7622.12 1401.68 54103.27 88888.00 2023-04-01 10:13:12.000 91 7621.92 1401.56 54103.09 88888.00 2023-04-01 10:13:13.000 91 7621.78 1401.39 54103.01 88888.00 2023-04-01 10:13:14.000 91 7621.69 1401.21 54102.97 88888.00 2023-04-01 10:13:15.000 91 7621.65 1401.04 54102.94 88888.00 2023-04-01 10:13:16.000 91 7621.62 1400.91 54102.88 88888.00 2023-04-01 10:13:17.000 91 7621.47 1400.88 54102.65 88888.00 2023-04-01 10:13:18.000 91 7621.25 1400.94 54102.31 88888.00 2023-04-01 10:13:19.000 91 7621.08 1401.00 54102.07 88888.00 2023-04-01 10:13:20.000 91 7620.98 1401.05 54101.92 88888.00 2023-04-01 10:13:21.000 91 7620.90 1401.10 54101.76 88888.00 2023-04-01 10:13:22.000 91 7620.81 1401.20 54101.55 88888.00 2023-04-01 10:13:23.000 91 7620.63 1401.41 54101.24 88888.00 2023-04-01 10:13:24.000 91 7620.41 1401.63 54100.88 88888.00 2023-04-01 10:13:25.000 91 7620.13 1401.86 54100.48 88888.00 2023-04-01 10:13:26.000 91 7619.75 1402.21 54099.95 88888.00 2023-04-01 10:13:27.000 91 7619.31 1402.68 54099.35 88888.00 2023-04-01 10:13:28.000 91 7618.88 1403.27 54098.78 88888.00 2023-04-01 10:13:29.000 91 7618.46 1403.88 54098.27 88888.00 2023-04-01 10:13:30.000 91 7618.07 1404.40 54097.88 88888.00 2023-04-01 10:13:31.000 91 7617.72 1404.85 54097.59 88888.00 2023-04-01 10:13:32.000 91 7617.44 1405.29 54097.35 88888.00 2023-04-01 10:13:33.000 91 7617.23 1405.77 54097.15 88888.00 2023-04-01 10:13:34.000 91 7617.01 1406.22 54096.95 88888.00 2023-04-01 10:13:35.000 91 7616.72 1406.63 54096.74 88888.00 2023-04-01 10:13:36.000 91 7616.42 1407.08 54096.50 88888.00 2023-04-01 10:13:37.000 91 7616.16 1407.58 54096.26 88888.00 2023-04-01 10:13:38.000 91 7615.97 1408.07 54096.09 88888.00 2023-04-01 10:13:39.000 91 7615.77 1408.43 54095.96 88888.00 2023-04-01 10:13:40.000 91 7615.57 1408.68 54095.86 88888.00 2023-04-01 10:13:41.000 91 7615.44 1408.91 54095.85 88888.00 2023-04-01 10:13:42.000 91 7615.44 1409.20 54095.96 88888.00 2023-04-01 10:13:43.000 91 7615.54 1409.54 54096.15 88888.00 2023-04-01 10:13:44.000 91 7615.61 1409.84 54096.29 88888.00 2023-04-01 10:13:45.000 91 7615.57 1410.11 54096.27 88888.00 2023-04-01 10:13:46.000 91 7615.51 1410.41 54096.23 88888.00 2023-04-01 10:13:47.000 91 7615.49 1410.69 54096.28 88888.00 2023-04-01 10:13:48.000 91 7615.49 1410.87 54096.37 88888.00 2023-04-01 10:13:49.000 91 7615.48 1410.95 54096.48 88888.00 2023-04-01 10:13:50.000 91 7615.46 1410.99 54096.59 88888.00 2023-04-01 10:13:51.000 91 7615.49 1411.01 54096.74 88888.00 2023-04-01 10:13:52.000 91 7615.55 1410.99 54096.92 88888.00 2023-04-01 10:13:53.000 91 7615.60 1410.94 54097.09 88888.00 2023-04-01 10:13:54.000 91 7615.65 1410.96 54097.21 88888.00 2023-04-01 10:13:55.000 91 7615.68 1411.03 54097.26 88888.00 2023-04-01 10:13:56.000 91 7615.63 1411.10 54097.24 88888.00 2023-04-01 10:13:57.000 91 7615.57 1411.19 54097.22 88888.00 2023-04-01 10:13:58.000 91 7615.59 1411.30 54097.30 88888.00 2023-04-01 10:13:59.000 91 7615.75 1411.39 54097.52 88888.00 2023-04-01 10:14:00.000 91 7616.01 1411.46 54097.80 88888.00 2023-04-01 10:14:01.000 91 7616.31 1411.57 54098.08 88888.00 2023-04-01 10:14:02.000 91 7616.59 1411.73 54098.29 88888.00 2023-04-01 10:14:03.000 91 7616.72 1411.86 54098.32 88888.00 2023-04-01 10:14:04.000 91 7616.70 1411.94 54098.24 88888.00 2023-04-01 10:14:05.000 91 7616.65 1412.03 54098.15 88888.00 2023-04-01 10:14:06.000 91 7616.64 1412.13 54098.12 88888.00 2023-04-01 10:14:07.000 91 7616.72 1412.16 54098.23 88888.00 2023-04-01 10:14:08.000 91 7616.84 1412.12 54098.40 88888.00 2023-04-01 10:14:09.000 91 7616.89 1412.06 54098.48 88888.00 2023-04-01 10:14:10.000 91 7616.87 1411.98 54098.48 88888.00 2023-04-01 10:14:11.000 91 7616.84 1411.82 54098.52 88888.00 2023-04-01 10:14:12.000 91 7616.82 1411.61 54098.64 88888.00 2023-04-01 10:14:13.000 91 7616.80 1411.44 54098.71 88888.00 2023-04-01 10:14:14.000 91 7616.78 1411.34 54098.75 88888.00 2023-04-01 10:14:15.000 91 7616.77 1411.25 54098.80 88888.00 2023-04-01 10:14:16.000 91 7616.80 1411.10 54098.96 88888.00 2023-04-01 10:14:17.000 91 7616.87 1410.87 54099.19 88888.00 2023-04-01 10:14:18.000 91 7616.86 1410.56 54099.37 88888.00 2023-04-01 10:14:19.000 91 7616.74 1410.19 54099.45 88888.00 2023-04-01 10:14:20.000 91 7616.59 1409.77 54099.50 88888.00 2023-04-01 10:14:21.000 91 7616.44 1409.32 54099.56 88888.00 2023-04-01 10:14:22.000 91 7616.32 1408.90 54099.66 88888.00 2023-04-01 10:14:23.000 91 7616.24 1408.51 54099.80 88888.00 2023-04-01 10:14:24.000 91 7616.17 1408.11 54099.95 88888.00 2023-04-01 10:14:25.000 91 7616.09 1407.65 54100.08 88888.00 2023-04-01 10:14:26.000 91 7616.02 1407.22 54100.20 88888.00 2023-04-01 10:14:27.000 91 7615.95 1406.84 54100.28 88888.00 2023-04-01 10:14:28.000 91 7615.85 1406.43 54100.32 88888.00 2023-04-01 10:14:29.000 91 7615.78 1405.99 54100.41 88888.00 2023-04-01 10:14:30.000 91 7615.73 1405.60 54100.52 88888.00 2023-04-01 10:14:31.000 91 7615.66 1405.27 54100.55 88888.00 2023-04-01 10:14:32.000 91 7615.52 1404.98 54100.51 88888.00 2023-04-01 10:14:33.000 91 7615.35 1404.77 54100.43 88888.00 2023-04-01 10:14:34.000 91 7615.24 1404.66 54100.41 88888.00 2023-04-01 10:14:35.000 91 7615.16 1404.59 54100.42 88888.00 2023-04-01 10:14:36.000 91 7615.03 1404.53 54100.40 88888.00 2023-04-01 10:14:37.000 91 7614.87 1404.40 54100.38 88888.00 2023-04-01 10:14:38.000 91 7614.74 1404.16 54100.43 88888.00 2023-04-01 10:14:39.000 91 7614.61 1403.98 54100.43 88888.00 2023-04-01 10:14:40.000 91 7614.44 1404.01 54100.32 88888.00 2023-04-01 10:14:41.000 91 7614.25 1404.19 54100.18 88888.00 2023-04-01 10:14:42.000 91 7614.06 1404.46 54100.01 88888.00 2023-04-01 10:14:43.000 91 7613.85 1404.77 54099.87 88888.00 2023-04-01 10:14:44.000 91 7613.69 1405.05 54099.84 88888.00 2023-04-01 10:14:45.000 91 7613.60 1405.19 54099.91 88888.00 2023-04-01 10:14:46.000 91 7613.59 1405.17 54100.12 88888.00 2023-04-01 10:14:47.000 91 7613.70 1405.03 54100.48 88888.00 2023-04-01 10:14:48.000 91 7613.78 1404.87 54100.75 88888.00 2023-04-01 10:14:49.000 91 7613.76 1404.82 54100.84 88888.00 2023-04-01 10:14:50.000 91 7613.68 1404.85 54100.84 88888.00 2023-04-01 10:14:51.000 91 7613.60 1404.87 54100.91 88888.00 2023-04-01 10:14:52.000 91 7613.53 1404.82 54101.04 88888.00 2023-04-01 10:14:53.000 91 7613.52 1404.71 54101.25 88888.00 2023-04-01 10:14:54.000 91 7613.51 1404.50 54101.43 88888.00 2023-04-01 10:14:55.000 91 7613.41 1404.19 54101.55 88888.00 2023-04-01 10:14:56.000 91 7613.23 1403.76 54101.64 88888.00 2023-04-01 10:14:57.000 91 7613.06 1403.36 54101.71 88888.00 2023-04-01 10:14:58.000 91 7612.94 1403.06 54101.79 88888.00 2023-04-01 10:14:59.000 91 7612.84 1402.83 54101.88 88888.00 2023-04-01 10:15:00.000 91 7612.73 1402.60 54101.98 88888.00 2023-04-01 10:15:01.000 91 7612.62 1402.33 54102.09 88888.00 2023-04-01 10:15:02.000 91 7612.51 1402.05 54102.19 88888.00 2023-04-01 10:15:03.000 91 7612.40 1401.85 54102.23 88888.00 2023-04-01 10:15:04.000 91 7612.31 1401.79 54102.24 88888.00 2023-04-01 10:15:05.000 91 7612.26 1401.81 54102.28 88888.00 2023-04-01 10:15:06.000 91 7612.22 1401.81 54102.38 88888.00 2023-04-01 10:15:07.000 91 7612.14 1401.76 54102.46 88888.00 2023-04-01 10:15:08.000 91 7612.03 1401.72 54102.46 88888.00 2023-04-01 10:15:09.000 91 7611.95 1401.73 54102.47 88888.00 2023-04-01 10:15:10.000 91 7611.89 1401.68 54102.48 88888.00 2023-04-01 10:15:11.000 91 7611.72 1401.61 54102.39 88888.00 2023-04-01 10:15:12.000 91 7611.46 1401.67 54102.16 88888.00 2023-04-01 10:15:13.000 91 7611.24 1401.83 54101.97 88888.00 2023-04-01 10:15:14.000 91 7611.14 1401.96 54101.95 88888.00 2023-04-01 10:15:15.000 91 7611.06 1402.02 54102.01 88888.00 2023-04-01 10:15:16.000 91 7610.96 1402.04 54102.05 88888.00 2023-04-01 10:15:17.000 91 7610.84 1402.04 54102.04 88888.00 2023-04-01 10:15:18.000 91 7610.75 1402.04 54102.02 88888.00 2023-04-01 10:15:19.000 91 7610.67 1402.09 54102.00 88888.00 2023-04-01 10:15:20.000 91 7610.56 1402.21 54101.92 88888.00 2023-04-01 10:15:21.000 91 7610.47 1402.39 54101.84 88888.00 2023-04-01 10:15:22.000 91 7610.44 1402.59 54101.87 88888.00 2023-04-01 10:15:23.000 91 7610.47 1402.79 54101.94 88888.00 2023-04-01 10:15:24.000 91 7610.57 1403.00 54102.02 88888.00 2023-04-01 10:15:25.000 91 7610.67 1403.19 54102.12 88888.00 2023-04-01 10:15:26.000 91 7610.74 1403.34 54102.22 88888.00 2023-04-01 10:15:27.000 91 7610.83 1403.43 54102.30 88888.00 2023-04-01 10:15:28.000 91 7610.98 1403.49 54102.43 88888.00 2023-04-01 10:15:29.000 91 7611.16 1403.48 54102.62 88888.00 2023-04-01 10:15:30.000 91 7611.30 1403.36 54102.78 88888.00 2023-04-01 10:15:31.000 91 7611.36 1403.26 54102.84 88888.00 2023-04-01 10:15:32.000 91 7611.31 1403.27 54102.73 88888.00 2023-04-01 10:15:33.000 91 7611.17 1403.32 54102.50 88888.00 2023-04-01 10:15:34.000 91 7611.00 1403.33 54102.30 88888.00 2023-04-01 10:15:35.000 91 7610.82 1403.31 54102.17 88888.00 2023-04-01 10:15:36.000 91 7610.59 1403.30 54102.04 88888.00 2023-04-01 10:15:37.000 91 7610.34 1403.29 54101.91 88888.00 2023-04-01 10:15:38.000 91 7610.19 1403.24 54101.88 88888.00 2023-04-01 10:15:39.000 91 7610.17 1403.18 54101.93 88888.00 2023-04-01 10:15:40.000 91 7610.11 1403.05 54101.93 88888.00 2023-04-01 10:15:41.000 91 7609.92 1402.92 54101.82 88888.00 2023-04-01 10:15:42.000 91 7609.63 1402.89 54101.60 88888.00 2023-04-01 10:15:43.000 91 7609.34 1402.91 54101.40 88888.00 2023-04-01 10:15:44.000 91 7609.10 1402.88 54101.30 88888.00 2023-04-01 10:15:45.000 91 7608.87 1402.80 54101.21 88888.00 2023-04-01 10:15:46.000 91 7608.62 1402.76 54101.09 88888.00 2023-04-01 10:15:47.000 91 7608.37 1402.77 54100.97 88888.00 2023-04-01 10:15:48.000 91 7608.13 1402.79 54100.87 88888.00 2023-04-01 10:15:49.000 91 7607.89 1402.74 54100.79 88888.00 2023-04-01 10:15:50.000 91 7607.70 1402.63 54100.77 88888.00 2023-04-01 10:15:51.000 91 7607.59 1402.49 54100.82 88888.00 2023-04-01 10:15:52.000 91 7607.54 1402.34 54100.93 88888.00 2023-04-01 10:15:53.000 91 7607.54 1402.16 54101.07 88888.00 2023-04-01 10:15:54.000 91 7607.45 1401.98 54101.09 88888.00 2023-04-01 10:15:55.000 91 7607.31 1401.82 54101.02 88888.00 2023-04-01 10:15:56.000 91 7607.22 1401.59 54101.06 88888.00 2023-04-01 10:15:57.000 91 7607.12 1401.34 54101.14 88888.00 2023-04-01 10:15:58.000 91 7606.95 1401.22 54101.14 88888.00 2023-04-01 10:15:59.000 91 7606.82 1401.03 54101.20 88888.00 2023-04-01 10:16:00.000 91 7606.75 1400.66 54101.34 88888.00 2023-04-01 10:16:01.000 91 7606.71 1400.36 54101.45 88888.00 2023-04-01 10:16:02.000 91 7606.71 1400.14 54101.59 88888.00 2023-04-01 10:16:03.000 91 7606.77 1399.76 54101.84 88888.00 2023-04-01 10:16:04.000 91 7606.85 1399.26 54102.14 88888.00 2023-04-01 10:16:05.000 91 7606.88 1398.82 54102.32 88888.00 2023-04-01 10:16:06.000 91 7606.84 1398.47 54102.39 88888.00 2023-04-01 10:16:07.000 91 7606.74 1398.22 54102.39 88888.00 2023-04-01 10:16:08.000 91 7606.58 1398.01 54102.31 88888.00 2023-04-01 10:16:09.000 91 7606.38 1397.78 54102.21 88888.00 2023-04-01 10:16:10.000 91 7606.20 1397.54 54102.14 88888.00 2023-04-01 10:16:11.000 91 7605.98 1397.34 54102.01 88888.00 2023-04-01 10:16:12.000 91 7605.71 1397.23 54101.82 88888.00 2023-04-01 10:16:13.000 91 7605.48 1397.18 54101.69 88888.00 2023-04-01 10:16:14.000 91 7605.31 1397.10 54101.64 88888.00 2023-04-01 10:16:15.000 91 7605.11 1396.99 54101.58 88888.00 2023-04-01 10:16:16.000 91 7604.89 1396.90 54101.48 88888.00 2023-04-01 10:16:17.000 91 7604.67 1396.87 54101.34 88888.00 2023-04-01 10:16:18.000 91 7604.38 1396.87 54101.13 88888.00 2023-04-01 10:16:19.000 91 7603.99 1396.84 54100.84 88888.00 2023-04-01 10:16:20.000 91 7603.59 1396.84 54100.54 88888.00 2023-04-01 10:16:21.000 91 7603.25 1396.90 54100.31 88888.00 2023-04-01 10:16:22.000 91 7602.99 1396.90 54100.19 88888.00 2023-04-01 10:16:23.000 91 7602.81 1396.85 54100.18 88888.00 2023-04-01 10:16:24.000 91 7602.70 1396.85 54100.23 88888.00 2023-04-01 10:16:25.000 91 7602.58 1396.86 54100.27 88888.00 2023-04-01 10:16:26.000 91 7602.48 1396.84 54100.27 88888.00 2023-04-01 10:16:27.000 91 7602.42 1396.83 54100.30 88888.00 2023-04-01 10:16:28.000 91 7602.41 1396.85 54100.39 88888.00 2023-04-01 10:16:29.000 91 7602.46 1396.85 54100.51 88888.00 2023-04-01 10:16:30.000 91 7602.52 1396.81 54100.65 88888.00 2023-04-01 10:16:31.000 91 7602.50 1396.74 54100.71 88888.00 2023-04-01 10:16:32.000 91 7602.41 1396.75 54100.69 88888.00 2023-04-01 10:16:33.000 91 7602.33 1396.86 54100.67 88888.00 2023-04-01 10:16:34.000 91 7601.98 1396.80 54100.30 88888.00 2023-04-01 10:16:35.000 91 7601.24 1396.63 54099.54 88888.00 2023-04-01 10:16:36.000 91 7600.75 1396.69 54099.14 88888.00 2023-04-01 10:16:37.000 91 7600.64 1396.85 54099.20 88888.00 2023-04-01 10:16:38.000 91 7600.52 1396.93 54099.27 88888.00 2023-04-01 10:16:39.000 91 7600.37 1397.07 54099.27 88888.00 2023-04-01 10:16:40.000 91 7600.29 1397.29 54099.30 88888.00 2023-04-01 10:16:41.000 91 7600.23 1397.55 54099.36 88888.00 2023-04-01 10:16:42.000 91 7600.17 1397.72 54099.42 88888.00 2023-04-01 10:16:43.000 91 7600.04 1397.76 54099.44 88888.00 2023-04-01 10:16:44.000 91 7599.89 1397.74 54099.44 88888.00 2023-04-01 10:16:45.000 91 7599.74 1397.76 54099.41 88888.00 2023-04-01 10:16:46.000 91 7599.57 1397.80 54099.36 88888.00 2023-04-01 10:16:47.000 91 7599.36 1397.77 54099.30 88888.00 2023-04-01 10:16:48.000 91 7599.15 1397.70 54099.26 88888.00 2023-04-01 10:16:49.000 91 7599.05 1397.68 54099.29 88888.00 2023-04-01 10:16:50.000 91 7599.09 1397.68 54099.42 88888.00 2023-04-01 10:16:51.000 91 7599.15 1397.66 54099.50 88888.00 2023-04-01 10:16:52.000 91 7599.14 1397.67 54099.47 88888.00 2023-04-01 10:16:53.000 91 7599.11 1397.66 54099.43 88888.00 2023-04-01 10:16:54.000 91 7599.09 1397.61 54099.36 88888.00 2023-04-01 10:16:55.000 91 7599.05 1397.59 54099.23 88888.00 2023-04-01 10:16:56.000 91 7599.02 1397.69 54099.11 88888.00 2023-04-01 10:16:57.000 91 7599.05 1397.93 54098.99 88888.00 2023-04-01 10:16:58.000 91 7599.04 1398.25 54098.82 88888.00 2023-04-01 10:16:59.000 91 7598.99 1398.53 54098.66 88888.00 2023-04-01 10:17:00.000 91 7598.97 1398.72 54098.58 88888.00 2023-04-01 10:17:01.000 91 7599.01 1398.83 54098.57 88888.00 2023-04-01 10:17:02.000 91 7599.08 1398.95 54098.58 88888.00 2023-04-01 10:17:03.000 91 7599.16 1399.13 54098.55 88888.00 2023-04-01 10:17:04.000 91 7599.20 1399.30 54098.48 88888.00 2023-04-01 10:17:05.000 91 7599.21 1399.50 54098.38 88888.00 2023-04-01 10:17:06.000 91 7599.22 1399.64 54098.31 88888.00 2023-04-01 10:17:07.000 91 7599.24 1399.66 54098.31 88888.00 2023-04-01 10:17:08.000 91 7599.30 1399.61 54098.39 88888.00 2023-04-01 10:17:09.000 91 7599.40 1399.55 54098.48 88888.00 2023-04-01 10:17:10.000 91 7599.56 1399.49 54098.59 88888.00 2023-04-01 10:17:11.000 91 7599.82 1399.45 54098.76 88888.00 2023-04-01 10:17:12.000 91 7600.13 1399.43 54098.92 88888.00 2023-04-01 10:17:13.000 91 7600.43 1399.46 54099.04 88888.00 2023-04-01 10:17:14.000 91 7600.70 1399.53 54099.13 88888.00 2023-04-01 10:17:15.000 91 7600.96 1399.60 54099.17 88888.00 2023-04-01 10:17:16.000 91 7601.19 1399.60 54099.21 88888.00 2023-04-01 10:17:17.000 91 7601.34 1399.45 54099.27 88888.00 2023-04-01 10:17:18.000 91 7601.47 1399.15 54099.35 88888.00 2023-04-01 10:17:19.000 91 7601.56 1398.79 54099.43 88888.00 2023-04-01 10:17:20.000 91 7601.61 1398.49 54099.41 88888.00 2023-04-01 10:17:21.000 91 7601.65 1398.34 54099.31 88888.00 2023-04-01 10:17:22.000 91 7601.71 1398.34 54099.22 88888.00 2023-04-01 10:17:23.000 91 7601.74 1398.40 54099.12 88888.00 2023-04-01 10:17:24.000 91 7601.79 1398.49 54099.04 88888.00 2023-04-01 10:17:25.000 91 7601.92 1398.57 54099.05 88888.00 2023-04-01 10:17:26.000 91 7602.00 1398.67 54099.04 88888.00 2023-04-01 10:17:27.000 91 7602.01 1398.75 54098.93 88888.00 2023-04-01 10:17:28.000 91 7602.11 1398.83 54098.89 88888.00 2023-04-01 10:17:29.000 91 7602.23 1398.97 54098.89 88888.00 2023-04-01 10:17:30.000 91 7602.31 1399.16 54098.83 88888.00 2023-04-01 10:17:31.000 91 7602.35 1399.37 54098.70 88888.00 2023-04-01 10:17:32.000 91 7602.30 1399.58 54098.49 88888.00 2023-04-01 10:17:33.000 91 7602.28 1399.84 54098.30 88888.00 2023-04-01 10:17:34.000 91 7602.41 1400.11 54098.26 88888.00 2023-04-01 10:17:35.000 91 7602.66 1400.36 54098.35 88888.00 2023-04-01 10:17:36.000 91 7602.91 1400.60 54098.45 88888.00 2023-04-01 10:17:37.000 91 7603.15 1400.81 54098.49 88888.00 2023-04-01 10:17:38.000 91 7603.32 1401.00 54098.44 88888.00 2023-04-01 10:17:39.000 91 7603.42 1401.17 54098.36 88888.00 2023-04-01 10:17:40.000 91 7603.48 1401.28 54098.29 88888.00 2023-04-01 10:17:41.000 91 7603.52 1401.38 54098.20 88888.00 2023-04-01 10:17:42.000 91 7603.58 1401.54 54098.09 88888.00 2023-04-01 10:17:43.000 91 7603.63 1401.72 54098.00 88888.00 2023-04-01 10:17:44.000 91 7603.62 1401.87 54097.88 88888.00 2023-04-01 10:17:45.000 91 7603.54 1402.05 54097.69 88888.00 2023-04-01 10:17:46.000 91 7603.42 1402.26 54097.46 88888.00 2023-04-01 10:17:47.000 91 7603.26 1402.49 54097.23 88888.00 2023-04-01 10:17:48.000 91 7603.05 1402.76 54096.94 88888.00 2023-04-01 10:17:49.000 91 7602.79 1403.07 54096.59 88888.00 2023-04-01 10:17:50.000 91 7602.48 1403.37 54096.23 88888.00 2023-04-01 10:17:51.000 91 7602.19 1403.66 54095.92 88888.00 2023-04-01 10:17:52.000 91 7601.92 1403.97 54095.62 88888.00 2023-04-01 10:17:53.000 91 7601.63 1404.25 54095.34 88888.00 2023-04-01 10:17:54.000 91 7601.34 1404.44 54095.11 88888.00 2023-04-01 10:17:55.000 91 7601.11 1404.64 54094.84 88888.00 2023-04-01 10:17:56.000 91 7600.92 1404.94 54094.57 88888.00 2023-04-01 10:17:57.000 91 7600.74 1405.20 54094.37 88888.00 2023-04-01 10:17:58.000 91 7600.54 1405.38 54094.17 88888.00 2023-04-01 10:17:59.000 91 7600.29 1405.59 54093.87 88888.00 2023-04-01 10:18:00.000 91 7600.03 1405.86 54093.52 88888.00 2023-04-01 10:18:01.000 91 7599.81 1406.13 54093.21 88888.00 2023-04-01 10:18:02.000 91 7599.58 1406.39 54092.93 88888.00 2023-04-01 10:18:03.000 91 7599.31 1406.58 54092.60 88888.00 2023-04-01 10:18:04.000 91 7599.05 1406.68 54092.30 88888.00 2023-04-01 10:18:05.000 91 7598.86 1406.75 54092.09 88888.00 2023-04-01 10:18:06.000 91 7598.75 1406.82 54091.90 88888.00 2023-04-01 10:18:07.000 91 7598.62 1406.90 54091.68 88888.00 2023-04-01 10:18:08.000 91 7598.48 1406.93 54091.50 88888.00 2023-04-01 10:18:09.000 91 7598.36 1406.86 54091.34 88888.00 2023-04-01 10:18:10.000 91 7598.21 1406.76 54091.07 88888.00 2023-04-01 10:18:11.000 91 7598.05 1406.72 54090.77 88888.00 2023-04-01 10:18:12.000 91 7597.90 1406.74 54090.50 88888.00 2023-04-01 10:18:13.000 91 7597.80 1406.76 54090.27 88888.00 2023-04-01 10:18:14.000 91 7597.79 1406.82 54090.12 88888.00 2023-04-01 10:18:15.000 91 7597.87 1406.90 54090.05 88888.00 2023-04-01 10:18:16.000 91 7597.95 1406.92 54089.97 88888.00 2023-04-01 10:18:17.000 91 7598.01 1406.89 54089.86 88888.00 2023-04-01 10:18:18.000 91 7598.03 1406.90 54089.70 88888.00 2023-04-01 10:18:19.000 91 7597.88 1407.01 54089.31 88888.00 2023-04-01 10:18:20.000 91 7597.68 1407.08 54088.86 88888.00 2023-04-01 10:18:21.000 91 7597.65 1407.02 54088.62 88888.00 2023-04-01 10:18:22.000 91 7597.68 1406.89 54088.51 88888.00 2023-04-01 10:18:23.000 91 7597.64 1406.71 54088.35 88888.00 2023-04-01 10:18:24.000 91 7597.50 1406.44 54088.10 88888.00 2023-04-01 10:18:25.000 91 7597.35 1406.13 54087.82 88888.00 2023-04-01 10:18:26.000 91 7597.23 1405.82 54087.55 88888.00 2023-04-01 10:18:27.000 91 7597.13 1405.46 54087.32 88888.00 2023-04-01 10:18:28.000 91 7597.03 1405.00 54087.14 88888.00 2023-04-01 10:18:29.000 91 7596.91 1404.47 54086.96 88888.00 2023-04-01 10:18:30.000 91 7596.75 1403.91 54086.75 88888.00 2023-04-01 10:18:31.000 91 7596.59 1403.29 54086.57 88888.00 2023-04-01 10:18:32.000 91 7596.50 1402.65 54086.46 88888.00 2023-04-01 10:18:33.000 91 7596.48 1402.03 54086.38 88888.00 2023-04-01 10:18:34.000 91 7596.45 1401.38 54086.25 88888.00 2023-04-01 10:18:35.000 91 7596.35 1400.72 54086.06 88888.00 2023-04-01 10:18:36.000 91 7596.31 1400.09 54085.93 88888.00 2023-04-01 10:18:37.000 91 7596.35 1399.45 54085.89 88888.00 2023-04-01 10:18:38.000 91 7596.34 1398.79 54085.80 88888.00 2023-04-01 10:18:39.000 91 7596.26 1398.17 54085.57 88888.00 2023-04-01 10:18:40.000 91 7596.22 1397.63 54085.33 88888.00 2023-04-01 10:18:41.000 91 7596.19 1397.18 54085.12 88888.00 2023-04-01 10:18:42.000 91 7596.12 1396.80 54084.87 88888.00 2023-04-01 10:18:43.000 91 7595.99 1396.43 54084.60 88888.00 2023-04-01 10:18:44.000 91 7595.84 1395.97 54084.37 88888.00 2023-04-01 10:18:45.000 91 7595.71 1395.43 54084.16 88888.00 2023-04-01 10:18:46.000 91 7595.67 1394.91 54083.99 88888.00 2023-04-01 10:18:47.000 91 7595.74 1394.55 54083.88 88888.00 2023-04-01 10:18:48.000 91 7595.88 1394.31 54083.81 88888.00 2023-04-01 10:18:49.000 91 7595.97 1394.07 54083.71 88888.00 2023-04-01 10:18:50.000 91 7595.96 1393.80 54083.54 88888.00 2023-04-01 10:18:51.000 91 7595.94 1393.52 54083.35 88888.00 2023-04-01 10:18:52.000 91 7595.95 1393.25 54083.18 88888.00 2023-04-01 10:18:53.000 91 7595.90 1393.02 54082.99 88888.00 2023-04-01 10:18:54.000 91 7595.78 1392.83 54082.75 88888.00 2023-04-01 10:18:55.000 91 7595.71 1392.64 54082.54 88888.00 2023-04-01 10:18:56.000 91 7595.75 1392.39 54082.45 88888.00 2023-04-01 10:18:57.000 91 7595.87 1392.10 54082.44 88888.00 2023-04-01 10:18:58.000 91 7595.99 1391.90 54082.36 88888.00 2023-04-01 10:18:59.000 91 7596.04 1391.79 54082.18 88888.00 2023-04-01 10:19:00.000 91 7595.99 1391.73 54081.92 88888.00 2023-04-01 10:19:01.000 91 7595.87 1391.67 54081.59 88888.00 2023-04-01 10:19:02.000 91 7595.74 1391.61 54081.28 88888.00 2023-04-01 10:19:03.000 91 7595.66 1391.53 54081.04 88888.00 2023-04-01 10:19:04.000 91 7595.67 1391.41 54080.90 88888.00 2023-04-01 10:19:05.000 91 7595.79 1391.31 54080.87 88888.00 2023-04-01 10:19:06.000 91 7595.93 1391.26 54080.87 88888.00 2023-04-01 10:19:07.000 91 7596.07 1391.17 54080.86 88888.00 2023-04-01 10:19:08.000 91 7596.27 1390.98 54080.89 88888.00 2023-04-01 10:19:09.000 91 7596.48 1390.76 54080.96 88888.00 2023-04-01 10:19:10.000 91 7596.61 1390.58 54080.93 88888.00 2023-04-01 10:19:11.000 91 7596.69 1390.46 54080.82 88888.00 2023-04-01 10:19:12.000 91 7596.82 1390.40 54080.77 88888.00 2023-04-01 10:19:13.000 91 7597.05 1390.33 54080.84 88888.00 2023-04-01 10:19:14.000 91 7597.31 1390.23 54080.93 88888.00 2023-04-01 10:19:15.000 91 7597.57 1390.13 54080.99 88888.00 2023-04-01 10:19:16.000 91 7597.86 1390.02 54081.04 88888.00 2023-04-01 10:19:17.000 91 7598.19 1389.96 54081.10 88888.00 2023-04-01 10:19:18.000 91 7598.53 1389.97 54081.17 88888.00 2023-04-01 10:19:19.000 91 7598.92 1390.03 54081.25 88888.00 2023-04-01 10:19:20.000 91 7599.34 1390.19 54081.30 88888.00 2023-04-01 10:19:21.000 91 7599.75 1390.47 54081.30 88888.00 2023-04-01 10:19:22.000 91 7600.10 1390.78 54081.21 88888.00 2023-04-01 10:19:23.000 91 7600.39 1391.12 54081.02 88888.00 2023-04-01 10:19:24.000 91 7600.64 1391.49 54080.79 88888.00 2023-04-01 10:19:25.000 91 7600.96 1391.91 54080.62 88888.00 2023-04-01 10:19:26.000 91 7601.37 1392.30 54080.58 88888.00 2023-04-01 10:19:27.000 91 7601.78 1392.58 54080.57 88888.00 2023-04-01 10:19:28.000 91 7602.10 1392.79 54080.48 88888.00 2023-04-01 10:19:29.000 91 7602.36 1393.01 54080.32 88888.00 2023-04-01 10:19:30.000 91 7602.54 1393.18 54080.11 88888.00 2023-04-01 10:19:31.000 91 7602.70 1393.26 54079.89 88888.00 2023-04-01 10:19:32.000 91 7602.87 1393.26 54079.71 88888.00 2023-04-01 10:19:33.000 91 7603.04 1393.25 54079.55 88888.00 2023-04-01 10:19:34.000 91 7603.16 1393.21 54079.38 88888.00 2023-04-01 10:19:35.000 91 7603.30 1393.03 54079.27 88888.00 2023-04-01 10:19:36.000 91 7603.48 1392.65 54079.24 88888.00 2023-04-01 10:19:37.000 91 7603.63 1392.14 54079.20 88888.00 2023-04-01 10:19:38.000 91 7603.72 1391.58 54079.11 88888.00 2023-04-01 10:19:39.000 91 7603.82 1391.01 54079.05 88888.00 2023-04-01 10:19:40.000 91 7604.02 1390.55 54079.05 88888.00 2023-04-01 10:19:41.000 91 7604.37 1390.21 54079.14 88888.00 2023-04-01 10:19:42.000 91 7604.76 1389.89 54079.23 88888.00 2023-04-01 10:19:43.000 91 7605.08 1389.53 54079.24 88888.00 2023-04-01 10:19:44.000 91 7605.31 1389.17 54079.13 88888.00 2023-04-01 10:19:45.000 91 7605.48 1388.86 54078.93 88888.00 2023-04-01 10:19:46.000 91 7605.60 1388.62 54078.67 88888.00 2023-04-01 10:19:47.000 91 7605.61 1388.45 54078.32 88888.00 2023-04-01 10:19:48.000 91 7605.52 1388.29 54077.86 88888.00 2023-04-01 10:19:49.000 91 7605.37 1388.18 54077.38 88888.00 2023-04-01 10:19:50.000 91 7605.28 1388.14 54076.96 88888.00 2023-04-01 10:19:51.000 91 7605.26 1388.12 54076.66 88888.00 2023-04-01 10:19:52.000 91 7605.27 1388.08 54076.40 88888.00 2023-04-01 10:19:53.000 91 7605.29 1388.06 54076.14 88888.00 2023-04-01 10:19:54.000 91 7605.30 1388.07 54075.85 88888.00 2023-04-01 10:19:55.000 91 7605.31 1388.15 54075.54 88888.00 2023-04-01 10:19:56.000 91 7605.35 1388.27 54075.22 88888.00 2023-04-01 10:19:57.000 91 7605.42 1388.36 54074.93 88888.00 2023-04-01 10:19:58.000 91 7605.51 1388.48 54074.67 88888.00 2023-04-01 10:19:59.000 91 7605.56 1388.69 54074.35 88888.00 2023-04-01 10:20:00.000 91 7605.53 1389.00 54073.93 88888.00 2023-04-01 10:20:01.000 91 7605.48 1389.39 54073.50 88888.00 2023-04-01 10:20:02.000 91 7605.45 1389.81 54073.12 88888.00 2023-04-01 10:20:03.000 91 7605.44 1390.10 54072.86 88888.00 2023-04-01 10:20:04.000 91 7605.47 1390.28 54072.68 88888.00 2023-04-01 10:20:05.000 91 7605.59 1390.45 54072.56 88888.00 2023-04-01 10:20:06.000 91 7605.80 1390.66 54072.50 88888.00 2023-04-01 10:20:07.000 91 7606.04 1390.92 54072.47 88888.00 2023-04-01 10:20:08.000 91 7606.24 1391.17 54072.39 88888.00 2023-04-01 10:20:09.000 91 7606.39 1391.39 54072.23 88888.00 2023-04-01 10:20:10.000 91 7606.54 1391.70 54072.06 88888.00 2023-04-01 10:20:11.000 91 7606.76 1392.07 54071.93 88888.00 2023-04-01 10:20:12.000 91 7607.05 1392.42 54071.89 88888.00 2023-04-01 10:20:13.000 91 7607.38 1392.81 54071.93 88888.00 2023-04-01 10:20:14.000 91 7607.73 1393.15 54071.96 88888.00 2023-04-01 10:20:15.000 91 7607.95 1393.23 54071.90 88888.00 2023-04-01 10:20:16.000 91 7608.04 1393.11 54071.78 88888.00 2023-04-01 10:20:17.000 91 7608.12 1392.96 54071.66 88888.00 2023-04-01 10:20:18.000 91 7608.19 1392.86 54071.55 88888.00 2023-04-01 10:20:19.000 91 7608.24 1392.85 54071.39 88888.00 2023-04-01 10:20:20.000 91 7608.36 1392.93 54071.29 88888.00 2023-04-01 10:20:21.000 91 7608.58 1393.12 54071.28 88888.00 2023-04-01 10:20:22.000 91 7608.75 1393.33 54071.22 88888.00 2023-04-01 10:20:23.000 91 7608.83 1393.47 54071.07 88888.00 2023-04-01 10:20:24.000 91 7608.90 1393.60 54070.88 88888.00 2023-04-01 10:20:25.000 91 7608.97 1393.73 54070.70 88888.00 2023-04-01 10:20:26.000 91 7609.05 1393.76 54070.57 88888.00 2023-04-01 10:20:27.000 91 7609.15 1393.66 54070.51 88888.00 2023-04-01 10:20:28.000 91 7609.29 1393.47 54070.48 88888.00 2023-04-01 10:20:29.000 91 7609.47 1393.24 54070.51 88888.00 2023-04-01 10:20:30.000 91 7609.69 1393.01 54070.58 88888.00 2023-04-01 10:20:31.000 91 7609.92 1392.80 54070.66 88888.00 2023-04-01 10:20:32.000 91 7610.08 1392.58 54070.68 88888.00 2023-04-01 10:20:33.000 91 7610.20 1392.35 54070.62 88888.00 2023-04-01 10:20:34.000 91 7610.27 1392.10 54070.55 88888.00 2023-04-01 10:20:35.000 91 7610.34 1391.76 54070.52 88888.00 2023-04-01 10:20:36.000 91 7610.44 1391.40 54070.49 88888.00 2023-04-01 10:20:37.000 91 7610.54 1391.10 54070.43 88888.00 2023-04-01 10:20:38.000 91 7610.69 1390.91 54070.37 88888.00 2023-04-01 10:20:39.000 91 7610.94 1390.77 54070.41 88888.00 2023-04-01 10:20:40.000 91 7611.25 1390.60 54070.52 88888.00 2023-04-01 10:20:41.000 91 7611.57 1390.44 54070.62 88888.00 2023-04-01 10:20:42.000 91 7611.86 1390.30 54070.66 88888.00 2023-04-01 10:20:43.000 91 7612.10 1390.13 54070.68 88888.00 2023-04-01 10:20:44.000 91 7612.33 1389.89 54070.66 88888.00 2023-04-01 10:20:45.000 91 7612.54 1389.66 54070.60 88888.00 2023-04-01 10:20:46.000 91 7612.71 1389.52 54070.50 88888.00 2023-04-01 10:20:47.000 91 7612.84 1389.60 54070.36 88888.00 2023-04-01 10:20:48.000 91 7612.99 1389.82 54070.18 88888.00 2023-04-01 10:20:49.000 91 7613.16 1390.05 54070.04 88888.00 2023-04-01 10:20:50.000 91 7613.36 1390.19 54070.01 88888.00 2023-04-01 10:20:51.000 91 7613.58 1390.23 54070.00 88888.00 2023-04-01 10:20:52.000 91 7613.78 1390.23 54069.94 88888.00 2023-04-01 10:20:53.000 91 7614.03 1390.31 54069.92 88888.00 2023-04-01 10:20:54.000 91 7614.29 1390.42 54069.90 88888.00 2023-04-01 10:20:55.000 91 7614.51 1390.58 54069.80 88888.00 2023-04-01 10:20:56.000 91 7614.72 1390.82 54069.66 88888.00 2023-04-01 10:20:57.000 91 7614.93 1391.09 54069.53 88888.00 2023-04-01 10:20:58.000 91 7615.15 1391.37 54069.41 88888.00 2023-04-01 10:20:59.000 91 7615.44 1391.62 54069.42 88888.00 2023-04-01 10:21:00.000 91 7615.83 1391.78 54069.54 88888.00 2023-04-01 10:21:01.000 91 7616.20 1391.89 54069.64 88888.00 2023-04-01 10:21:02.000 91 7616.48 1391.98 54069.66 88888.00 2023-04-01 10:21:03.000 91 7616.71 1392.05 54069.65 88888.00 2023-04-01 10:21:04.000 91 7616.94 1392.08 54069.64 88888.00 2023-04-01 10:21:05.000 91 7617.16 1392.11 54069.63 88888.00 2023-04-01 10:21:06.000 91 7617.35 1392.16 54069.59 88888.00 2023-04-01 10:21:07.000 91 7617.51 1392.19 54069.55 88888.00 2023-04-01 10:21:08.000 91 7617.64 1392.17 54069.50 88888.00 2023-04-01 10:21:09.000 91 7617.75 1392.10 54069.48 88888.00 2023-04-01 10:21:10.000 91 7617.85 1392.02 54069.45 88888.00 2023-04-01 10:21:11.000 91 7617.97 1392.01 54069.41 88888.00 2023-04-01 10:21:12.000 91 7618.20 1392.10 54069.46 88888.00 2023-04-01 10:21:13.000 91 7618.50 1392.30 54069.56 88888.00 2023-04-01 10:21:14.000 91 7618.84 1392.53 54069.74 88888.00 2023-04-01 10:21:15.000 91 7619.24 1392.72 54069.97 88888.00 2023-04-01 10:21:16.000 91 7619.56 1392.86 54070.11 88888.00 2023-04-01 10:21:17.000 91 7619.80 1392.99 54070.12 88888.00 2023-04-01 10:21:18.000 91 7620.05 1393.18 54070.14 88888.00 2023-04-01 10:21:19.000 91 7620.35 1393.46 54070.21 88888.00 2023-04-01 10:21:20.000 91 7620.72 1393.79 54070.32 88888.00 2023-04-01 10:21:21.000 91 7621.19 1394.07 54070.52 88888.00 2023-04-01 10:21:22.000 91 7621.72 1394.32 54070.82 88888.00 2023-04-01 10:21:23.000 91 7622.30 1394.55 54071.14 88888.00 2023-04-01 10:21:24.000 91 7622.80 1394.71 54071.39 88888.00 2023-04-01 10:21:25.000 91 7623.16 1394.81 54071.52 88888.00 2023-04-01 10:21:26.000 91 7623.46 1394.90 54071.62 88888.00 2023-04-01 10:21:27.000 91 7623.81 1394.98 54071.79 88888.00 2023-04-01 10:21:28.000 91 7624.24 1394.99 54072.04 88888.00 2023-04-01 10:21:29.000 91 7624.66 1394.90 54072.28 88888.00 2023-04-01 10:21:30.000 91 7625.00 1394.78 54072.45 88888.00 2023-04-01 10:21:31.000 91 7625.27 1394.79 54072.51 88888.00 2023-04-01 10:21:32.000 91 7625.49 1394.87 54072.51 88888.00 2023-04-01 10:21:33.000 91 7625.62 1394.93 54072.48 88888.00 2023-04-01 10:21:34.000 91 7625.69 1395.00 54072.41 88888.00 2023-04-01 10:21:35.000 91 7625.75 1395.07 54072.34 88888.00 2023-04-01 10:21:36.000 91 7625.83 1395.14 54072.29 88888.00 2023-04-01 10:21:37.000 91 7625.88 1395.20 54072.24 88888.00 2023-04-01 10:21:38.000 91 7625.91 1395.18 54072.18 88888.00 2023-04-01 10:21:39.000 91 7626.05 1395.11 54072.27 88888.00 2023-04-01 10:21:40.000 91 7626.30 1395.02 54072.51 88888.00 2023-04-01 10:21:41.000 91 7626.54 1394.93 54072.70 88888.00 2023-04-01 10:21:42.000 91 7626.77 1394.86 54072.82 88888.00 2023-04-01 10:21:43.000 91 7627.05 1394.82 54072.98 88888.00 2023-04-01 10:21:44.000 91 7627.32 1394.78 54073.11 88888.00 2023-04-01 10:21:45.000 91 7627.57 1394.76 54073.22 88888.00 2023-04-01 10:21:46.000 91 7627.85 1394.75 54073.40 88888.00 2023-04-01 10:21:47.000 91 7628.15 1394.74 54073.57 88888.00 2023-04-01 10:21:48.000 91 7628.41 1394.76 54073.70 88888.00 2023-04-01 10:21:49.000 91 7628.64 1394.82 54073.80 88888.00 2023-04-01 10:21:50.000 91 7628.86 1394.92 54073.86 88888.00 2023-04-01 10:21:51.000 91 7629.05 1395.05 54073.90 88888.00 2023-04-01 10:21:52.000 91 7629.26 1395.18 54073.95 88888.00 2023-04-01 10:21:53.000 91 7629.50 1395.33 54074.02 88888.00 2023-04-01 10:21:54.000 91 7629.70 1395.50 54074.06 88888.00 2023-04-01 10:21:55.000 91 7629.92 1395.69 54074.14 88888.00 2023-04-01 10:21:56.000 91 7630.18 1395.83 54074.30 88888.00 2023-04-01 10:21:57.000 91 7630.43 1395.89 54074.46 88888.00 2023-04-01 10:21:58.000 91 7630.66 1395.93 54074.62 88888.00 2023-04-01 10:21:59.000 91 7630.94 1396.04 54074.79 88888.00 2023-04-01 10:22:00.000 91 7631.27 1396.20 54074.98 88888.00 2023-04-01 10:22:01.000 91 7631.61 1396.36 54075.17 88888.00 2023-04-01 10:22:02.000 91 7631.88 1396.50 54075.30 88888.00 2023-04-01 10:22:03.000 91 7632.12 1396.64 54075.45 88888.00 2023-04-01 10:22:04.000 91 7632.36 1396.73 54075.62 88888.00 2023-04-01 10:22:05.000 91 7632.59 1396.80 54075.77 88888.00 2023-04-01 10:22:06.000 91 7632.85 1396.89 54075.88 88888.00 2023-04-01 10:22:07.000 91 7633.17 1397.06 54076.05 88888.00 2023-04-01 10:22:08.000 91 7633.55 1397.28 54076.29 88888.00 2023-04-01 10:22:09.000 91 7633.90 1397.46 54076.49 88888.00 2023-04-01 10:22:10.000 91 7634.20 1397.60 54076.61 88888.00 2023-04-01 10:22:11.000 91 7634.51 1397.82 54076.76 88888.00 2023-04-01 10:22:12.000 91 7634.89 1398.17 54076.96 88888.00 2023-04-01 10:22:13.000 91 7635.30 1398.55 54077.14 88888.00 2023-04-01 10:22:14.000 91 7635.69 1398.88 54077.36 88888.00 2023-04-01 10:22:15.000 91 7636.09 1399.11 54077.64 88888.00 2023-04-01 10:22:16.000 91 7636.47 1399.23 54077.91 88888.00 2023-04-01 10:22:17.000 91 7636.81 1399.40 54078.11 88888.00 2023-04-01 10:22:18.000 91 7637.11 1399.70 54078.20 88888.00 2023-04-01 10:22:19.000 91 7637.38 1400.06 54078.26 88888.00 2023-04-01 10:22:20.000 91 7637.65 1400.42 54078.35 88888.00 2023-04-01 10:22:21.000 91 7637.97 1400.76 54078.50 88888.00 2023-04-01 10:22:22.000 91 7638.33 1401.13 54078.71 88888.00 2023-04-01 10:22:23.000 91 7638.70 1401.56 54078.91 88888.00 2023-04-01 10:22:24.000 91 7639.07 1401.97 54079.09 88888.00 2023-04-01 10:22:25.000 91 7639.44 1402.27 54079.29 88888.00 2023-04-01 10:22:26.000 91 7639.79 1402.46 54079.52 88888.00 2023-04-01 10:22:27.000 91 7640.12 1402.61 54079.75 88888.00 2023-04-01 10:22:28.000 91 7640.42 1402.83 54079.94 88888.00 2023-04-01 10:22:29.000 91 7640.64 1403.08 54080.04 88888.00 2023-04-01 10:22:30.000 91 7640.82 1403.25 54080.12 88888.00 2023-04-01 10:22:31.000 91 7641.02 1403.33 54080.24 88888.00 2023-04-01 10:22:32.000 91 7641.24 1403.43 54080.38 88888.00 2023-04-01 10:22:33.000 91 7641.43 1403.61 54080.50 88888.00 2023-04-01 10:22:34.000 91 7641.59 1403.74 54080.58 88888.00 2023-04-01 10:22:35.000 91 7641.71 1403.75 54080.65 88888.00 2023-04-01 10:22:36.000 91 7641.75 1403.69 54080.69 88888.00 2023-04-01 10:22:37.000 91 7641.79 1403.65 54080.73 88888.00 2023-04-01 10:22:38.000 91 7641.90 1403.60 54080.85 88888.00 2023-04-01 10:22:39.000 91 7642.04 1403.45 54081.08 88888.00 2023-04-01 10:22:40.000 91 7642.17 1403.22 54081.32 88888.00 2023-04-01 10:22:41.000 91 7642.28 1402.89 54081.53 88888.00 2023-04-01 10:22:42.000 91 7642.43 1402.53 54081.74 88888.00 2023-04-01 10:22:43.000 91 7642.62 1402.24 54081.99 88888.00 2023-04-01 10:22:44.000 91 7642.77 1401.97 54082.19 88888.00 2023-04-01 10:22:45.000 91 7642.83 1401.71 54082.29 88888.00 2023-04-01 10:22:46.000 91 7642.86 1401.52 54082.36 88888.00 2023-04-01 10:22:47.000 91 7642.91 1401.33 54082.45 88888.00 2023-04-01 10:22:48.000 91 7642.98 1401.04 54082.57 88888.00 2023-04-01 10:22:49.000 91 7643.07 1400.72 54082.76 88888.00 2023-04-01 10:22:50.000 91 7643.23 1400.41 54083.01 88888.00 2023-04-01 10:22:51.000 91 7643.42 1400.11 54083.24 88888.00 2023-04-01 10:22:52.000 91 7643.60 1399.81 54083.46 88888.00 2023-04-01 10:22:53.000 91 7643.80 1399.49 54083.71 88888.00 2023-04-01 10:22:54.000 91 7644.08 1399.11 54084.04 88888.00 2023-04-01 10:22:55.000 91 7644.43 1398.75 54084.42 88888.00 2023-04-01 10:22:56.000 91 7644.84 1398.46 54084.80 88888.00 2023-04-01 10:22:57.000 91 7645.29 1398.20 54085.17 88888.00 2023-04-01 10:22:58.000 91 7645.74 1397.97 54085.55 88888.00 2023-04-01 10:22:59.000 91 7646.16 1397.77 54085.87 88888.00 2023-04-01 10:23:00.000 91 7646.52 1397.59 54086.12 88888.00 2023-04-01 10:23:01.000 91 7646.83 1397.39 54086.33 88888.00 2023-04-01 10:23:02.000 91 7647.11 1397.14 54086.52 88888.00 2023-04-01 10:23:03.000 91 7647.35 1396.92 54086.64 88888.00 2023-04-01 10:23:04.000 91 7647.53 1396.76 54086.69 88888.00 2023-04-01 10:23:05.000 91 7647.69 1396.64 54086.75 88888.00 2023-04-01 10:23:06.000 91 7647.87 1396.52 54086.87 88888.00 2023-04-01 10:23:07.000 91 7648.10 1396.37 54087.07 88888.00 2023-04-01 10:23:08.000 91 7648.42 1396.17 54087.32 88888.00 2023-04-01 10:23:09.000 91 7648.69 1395.94 54087.50 88888.00 2023-04-01 10:23:10.000 91 7648.77 1395.72 54087.49 88888.00 2023-04-01 10:23:11.000 91 7648.80 1395.56 54087.41 88888.00 2023-04-01 10:23:12.000 91 7648.93 1395.48 54087.42 88888.00 2023-04-01 10:23:13.000 91 7649.06 1395.47 54087.43 88888.00 2023-04-01 10:23:14.000 91 7649.13 1395.56 54087.38 88888.00 2023-04-01 10:23:15.000 91 7649.23 1395.69 54087.34 88888.00 2023-04-01 10:23:16.000 91 7649.36 1395.81 54087.35 88888.00 2023-04-01 10:23:17.000 91 7649.50 1395.95 54087.32 88888.00 2023-04-01 10:23:18.000 91 7649.62 1396.09 54087.27 88888.00 2023-04-01 10:23:19.000 91 7649.72 1396.14 54087.25 88888.00 2023-04-01 10:23:20.000 91 7649.81 1396.18 54087.25 88888.00 2023-04-01 10:23:21.000 91 7649.91 1396.28 54087.29 88888.00 2023-04-01 10:23:22.000 91 7650.12 1396.41 54087.39 88888.00 2023-04-01 10:23:23.000 91 7650.39 1396.52 54087.56 88888.00 2023-04-01 10:23:24.000 91 7650.63 1396.69 54087.67 88888.00 2023-04-01 10:23:25.000 91 7650.82 1396.91 54087.70 88888.00 2023-04-01 10:23:26.000 91 7651.03 1397.18 54087.77 88888.00 2023-04-01 10:23:27.000 91 7651.34 1397.53 54087.90 88888.00 2023-04-01 10:23:28.000 91 7651.75 1397.86 54088.14 88888.00 2023-04-01 10:23:29.000 91 7652.23 1397.99 54088.54 88888.00 2023-04-01 10:23:30.000 91 7652.69 1397.92 54088.94 88888.00 2023-04-01 10:23:31.000 91 7653.06 1397.77 54089.22 88888.00 2023-04-01 10:23:32.000 91 7653.35 1397.65 54089.41 88888.00 2023-04-01 10:23:33.000 91 7653.70 1397.62 54089.64 88888.00 2023-04-01 10:23:34.000 91 7654.20 1397.68 54090.00 88888.00 2023-04-01 10:23:35.000 91 7654.73 1397.78 54090.37 88888.00 2023-04-01 10:23:36.000 91 7655.20 1397.87 54090.63 88888.00 2023-04-01 10:23:37.000 91 7655.56 1397.92 54090.78 88888.00 2023-04-01 10:23:38.000 91 7655.83 1397.94 54090.86 88888.00 2023-04-01 10:23:39.000 91 7656.02 1397.99 54090.92 88888.00 2023-04-01 10:23:40.000 91 7656.19 1398.03 54090.96 88888.00 2023-04-01 10:23:41.000 91 7656.43 1398.08 54091.06 88888.00 2023-04-01 10:23:42.000 91 7656.72 1398.16 54091.18 88888.00 2023-04-01 10:23:43.000 91 7656.95 1398.25 54091.20 88888.00 2023-04-01 10:23:44.000 91 7657.11 1398.36 54091.18 88888.00 2023-04-01 10:23:45.000 91 7657.32 1398.53 54091.22 88888.00 2023-04-01 10:23:46.000 91 7657.50 1398.75 54091.23 88888.00 2023-04-01 10:23:47.000 91 7657.56 1398.83 54091.15 88888.00 2023-04-01 10:23:48.000 91 7657.61 1398.73 54091.14 88888.00 2023-04-01 10:23:49.000 91 7657.74 1398.70 54091.20 88888.00 2023-04-01 10:23:50.000 91 7657.89 1398.78 54091.21 88888.00 2023-04-01 10:23:51.000 91 7658.00 1398.87 54091.19 88888.00 2023-04-01 10:23:52.000 91 7658.06 1399.00 54091.13 88888.00 2023-04-01 10:23:53.000 91 7658.09 1399.11 54091.08 88888.00 2023-04-01 10:23:54.000 91 7658.15 1399.12 54091.12 88888.00 2023-04-01 10:23:55.000 91 7658.29 1399.08 54091.21 88888.00 2023-04-01 10:23:56.000 91 7658.44 1399.06 54091.29 88888.00 2023-04-01 10:23:57.000 91 7658.60 1399.06 54091.38 88888.00 2023-04-01 10:23:58.000 91 7658.83 1399.08 54091.51 88888.00 2023-04-01 10:23:59.000 91 7659.03 1399.12 54091.61 88888.00 2023-04-01 10:24:00.000 91 7659.10 1399.12 54091.61 88888.00 2023-04-01 10:24:01.000 91 7659.07 1399.11 54091.52 88888.00 2023-04-01 10:24:02.000 91 7659.03 1399.15 54091.37 88888.00 2023-04-01 10:24:03.000 91 7659.03 1399.21 54091.25 88888.00 2023-04-01 10:24:04.000 91 7659.04 1399.23 54091.21 88888.00 2023-04-01 10:24:05.000 91 7658.99 1399.22 54091.16 88888.00 2023-04-01 10:24:06.000 91 7658.90 1399.16 54091.08 88888.00 2023-04-01 10:24:07.000 91 7658.80 1399.02 54091.02 88888.00 2023-04-01 10:24:08.000 91 7658.67 1398.81 54090.91 88888.00 2023-04-01 10:24:09.000 91 7658.55 1398.66 54090.74 88888.00 2023-04-01 10:24:10.000 91 7658.50 1398.68 54090.63 88888.00 2023-04-01 10:24:11.000 91 7658.42 1398.70 54090.54 88888.00 2023-04-01 10:24:12.000 91 7658.33 1398.66 54090.43 88888.00 2023-04-01 10:24:13.000 91 7658.35 1398.61 54090.41 88888.00 2023-04-01 10:24:14.000 91 7658.54 1398.47 54090.57 88888.00 2023-04-01 10:24:15.000 91 7658.79 1398.27 54090.80 88888.00 2023-04-01 10:24:16.000 91 7658.92 1398.05 54090.89 88888.00 2023-04-01 10:24:17.000 91 7658.85 1397.85 54090.79 88888.00 2023-04-01 10:24:18.000 91 7658.69 1397.65 54090.61 88888.00 2023-04-01 10:24:19.000 91 7658.53 1397.42 54090.44 88888.00 2023-04-01 10:24:20.000 91 7658.31 1397.10 54090.28 88888.00 2023-04-01 10:24:21.000 91 7658.06 1396.73 54090.14 88888.00 2023-04-01 10:24:22.000 91 7657.90 1396.36 54090.08 88888.00 2023-04-01 10:24:23.000 91 7657.88 1396.10 54090.07 88888.00 2023-04-01 10:24:24.000 91 7657.90 1396.00 54090.07 88888.00 2023-04-01 10:24:25.000 91 7657.94 1396.02 54090.03 88888.00 2023-04-01 10:24:26.000 91 7657.93 1396.09 54089.95 88888.00 2023-04-01 10:24:27.000 91 7657.83 1396.21 54089.81 88888.00 2023-04-01 10:24:28.000 91 7657.72 1396.34 54089.67 88888.00 2023-04-01 10:24:29.000 91 7657.67 1396.48 54089.60 88888.00 2023-04-01 10:24:30.000 91 7657.68 1396.56 54089.60 88888.00 2023-04-01 10:24:31.000 91 7657.68 1396.59 54089.56 88888.00 2023-04-01 10:24:32.000 91 7657.68 1396.67 54089.50 88888.00 2023-04-01 10:24:33.000 91 7657.73 1396.88 54089.49 88888.00 2023-04-01 10:24:34.000 91 7657.76 1397.11 54089.47 88888.00 2023-04-01 10:24:35.000 91 7657.77 1397.28 54089.43 88888.00 2023-04-01 10:24:36.000 91 7657.82 1397.46 54089.43 88888.00 2023-04-01 10:24:37.000 91 7657.97 1397.60 54089.52 88888.00 2023-04-01 10:24:38.000 91 7658.19 1397.62 54089.70 88888.00 2023-04-01 10:24:39.000 91 7658.34 1397.60 54089.84 88888.00 2023-04-01 10:24:40.000 91 7658.39 1397.67 54089.86 88888.00 2023-04-01 10:24:41.000 91 7658.41 1397.93 54089.80 88888.00 2023-04-01 10:24:42.000 91 7658.48 1398.25 54089.76 88888.00 2023-04-01 10:24:43.000 91 7658.59 1398.41 54089.79 88888.00 2023-04-01 10:24:44.000 91 7658.68 1398.46 54089.83 88888.00 2023-04-01 10:24:45.000 91 7658.68 1398.46 54089.87 88888.00 2023-04-01 10:24:46.000 91 7658.62 1398.52 54089.86 88888.00 2023-04-01 10:24:47.000 91 7658.57 1398.63 54089.78 88888.00 2023-04-01 10:24:48.000 91 7658.64 1398.72 54089.85 88888.00 2023-04-01 10:24:49.000 91 7658.85 1398.77 54090.07 88888.00 2023-04-01 10:24:50.000 91 7659.02 1398.77 54090.21 88888.00 2023-04-01 10:24:51.000 91 7659.08 1398.70 54090.23 88888.00 2023-04-01 10:24:52.000 91 7659.07 1398.46 54090.25 88888.00 2023-04-01 10:24:53.000 91 7659.02 1398.17 54090.30 88888.00 2023-04-01 10:24:54.000 91 7658.96 1397.98 54090.29 88888.00 2023-04-01 10:24:55.000 91 7658.89 1397.86 54090.22 88888.00 2023-04-01 10:24:56.000 91 7658.86 1397.81 54090.17 88888.00 2023-04-01 10:24:57.000 91 7658.88 1397.89 54090.13 88888.00 2023-04-01 10:24:58.000 91 7658.96 1398.00 54090.11 88888.00 2023-04-01 10:24:59.000 91 7659.09 1398.07 54090.18 88888.00 2023-04-01 10:25:00.000 91 7659.24 1398.14 54090.28 88888.00 2023-04-01 10:25:01.000 91 7659.36 1398.19 54090.33 88888.00 2023-04-01 10:25:02.000 91 7659.43 1398.20 54090.32 88888.00 2023-04-01 10:25:03.000 91 7659.50 1398.22 54090.29 88888.00 2023-04-01 10:25:04.000 91 7659.62 1398.26 54090.26 88888.00 2023-04-01 10:25:05.000 91 7659.80 1398.23 54090.34 88888.00 2023-04-01 10:25:06.000 91 7660.01 1398.06 54090.53 88888.00 2023-04-01 10:25:07.000 91 7660.16 1397.79 54090.68 88888.00 2023-04-01 10:25:08.000 91 7660.23 1397.52 54090.71 88888.00 2023-04-01 10:25:09.000 91 7660.28 1397.27 54090.74 88888.00 2023-04-01 10:25:10.000 91 7660.38 1396.93 54090.86 88888.00 2023-04-01 10:25:11.000 91 7660.57 1396.51 54091.11 88888.00 2023-04-01 10:25:12.000 91 7660.82 1396.15 54091.38 88888.00 2023-04-01 10:25:13.000 91 7661.01 1395.83 54091.49 88888.00 2023-04-01 10:25:14.000 91 7661.48 1395.75 54091.88 88888.00 2023-04-01 10:25:15.000 91 7662.35 1395.93 54092.73 88888.00 2023-04-01 10:25:16.000 91 7662.96 1395.99 54093.27 88888.00 2023-04-01 10:25:17.000 91 7663.25 1395.97 54093.35 88888.00 2023-04-01 10:25:18.000 91 7663.62 1396.03 54093.50 88888.00 2023-04-01 10:25:19.000 91 7664.01 1396.01 54093.73 88888.00 2023-04-01 10:25:20.000 91 7664.35 1395.99 54093.90 88888.00 2023-04-01 10:25:21.000 91 7664.63 1396.18 54093.89 88888.00 2023-04-01 10:25:22.000 91 7664.73 1396.48 54093.66 88888.00 2023-04-01 10:25:23.000 91 7664.85 1396.82 54093.49 88888.00 2023-04-01 10:25:24.000 91 7665.07 1397.21 54093.48 88888.00 2023-04-01 10:25:25.000 91 7665.26 1397.57 54093.45 88888.00 2023-04-01 10:25:26.000 91 7665.41 1397.88 54093.41 88888.00 2023-04-01 10:25:27.000 91 7665.52 1398.07 54093.38 88888.00 2023-04-01 10:25:28.000 91 7665.66 1398.09 54093.41 88888.00 2023-04-01 10:25:29.000 91 7665.84 1397.95 54093.52 88888.00 2023-04-01 10:25:30.000 91 7665.96 1397.69 54093.57 88888.00 2023-04-01 10:25:31.000 91 7666.05 1397.59 54093.47 88888.00 2023-04-01 10:25:32.000 91 7666.11 1397.77 54093.27 88888.00 2023-04-01 10:25:33.000 91 7666.10 1397.95 54093.05 88888.00 2023-04-01 10:25:34.000 91 7666.11 1398.05 54092.92 88888.00 2023-04-01 10:25:35.000 91 7666.14 1398.08 54092.85 88888.00 2023-04-01 10:25:36.000 91 7666.16 1398.04 54092.79 88888.00 2023-04-01 10:25:37.000 91 7666.25 1397.95 54092.80 88888.00 2023-04-01 10:25:38.000 91 7666.35 1397.78 54092.84 88888.00 2023-04-01 10:25:39.000 91 7666.44 1397.57 54092.86 88888.00 2023-04-01 10:25:40.000 91 7666.57 1397.36 54092.89 88888.00 2023-04-01 10:25:41.000 91 7666.73 1397.17 54092.93 88888.00 2023-04-01 10:25:42.000 91 7666.88 1396.95 54092.95 88888.00 2023-04-01 10:25:43.000 91 7666.98 1396.76 54092.90 88888.00 2023-04-01 10:25:44.000 91 7667.10 1396.62 54092.87 88888.00 2023-04-01 10:25:45.000 91 7667.25 1396.45 54092.88 88888.00 2023-04-01 10:25:46.000 91 7667.45 1396.41 54092.88 88888.00 2023-04-01 10:25:47.000 91 7667.79 1396.54 54092.92 88888.00 2023-04-01 10:25:48.000 91 7668.20 1396.61 54093.06 88888.00 2023-04-01 10:25:49.000 91 7668.52 1396.54 54093.19 88888.00 2023-04-01 10:25:50.000 91 7668.74 1396.39 54093.25 88888.00 2023-04-01 10:25:51.000 91 7668.91 1396.21 54093.24 88888.00 2023-04-01 10:25:52.000 91 7669.01 1396.03 54093.14 88888.00 2023-04-01 10:25:53.000 91 7669.11 1395.88 54093.02 88888.00 2023-04-01 10:25:54.000 91 7669.31 1395.79 54093.04 88888.00 2023-04-01 10:25:55.000 91 7669.59 1395.74 54093.12 88888.00 2023-04-01 10:25:56.000 91 7669.85 1395.61 54093.17 88888.00 2023-04-01 10:25:57.000 91 7670.06 1395.39 54093.22 88888.00 2023-04-01 10:25:58.000 91 7670.19 1395.17 54093.20 88888.00 2023-04-01 10:25:59.000 91 7670.26 1394.99 54093.04 88888.00 2023-04-01 10:26:00.000 91 7670.30 1394.89 54092.85 88888.00 2023-04-01 10:26:01.000 91 7670.40 1394.87 54092.76 88888.00 2023-04-01 10:26:02.000 91 7670.57 1394.88 54092.74 88888.00 2023-04-01 10:26:03.000 91 7670.72 1394.86 54092.71 88888.00 2023-04-01 10:26:04.000 91 7670.84 1394.80 54092.65 88888.00 2023-04-01 10:26:05.000 91 7670.99 1394.77 54092.61 88888.00 2023-04-01 10:26:06.000 91 7671.17 1394.79 54092.62 88888.00 2023-04-01 10:26:07.000 91 7671.37 1394.81 54092.62 88888.00 2023-04-01 10:26:08.000 91 7671.57 1394.86 54092.59 88888.00 2023-04-01 10:26:09.000 91 7671.77 1395.01 54092.56 88888.00 2023-04-01 10:26:10.000 91 7672.02 1395.21 54092.56 88888.00 2023-04-01 10:26:11.000 91 7672.30 1395.41 54092.63 88888.00 2023-04-01 10:26:12.000 91 7672.58 1395.55 54092.71 88888.00 2023-04-01 10:26:13.000 91 7672.82 1395.61 54092.76 88888.00 2023-04-01 10:26:14.000 91 7673.11 1395.68 54092.84 88888.00 2023-04-01 10:26:15.000 91 7673.46 1395.79 54092.96 88888.00 2023-04-01 10:26:16.000 91 7673.82 1395.89 54093.09 88888.00 2023-04-01 10:26:17.000 91 7674.16 1396.00 54093.18 88888.00 2023-04-01 10:26:18.000 91 7674.43 1396.15 54093.16 88888.00 2023-04-01 10:26:19.000 91 7674.60 1396.34 54093.04 88888.00 2023-04-01 10:26:20.000 91 7674.78 1396.58 54092.94 88888.00 2023-04-01 10:26:21.000 91 7675.07 1396.87 54092.94 88888.00 2023-04-01 10:26:22.000 91 7675.47 1397.19 54093.06 88888.00 2023-04-01 10:26:23.000 91 7675.86 1397.44 54093.18 88888.00 2023-04-01 10:26:24.000 91 7676.11 1397.62 54093.17 88888.00 2023-04-01 10:26:25.000 91 7676.24 1397.84 54092.99 88888.00 2023-04-01 10:26:26.000 91 7676.30 1398.11 54092.71 88888.00 2023-04-01 10:26:27.000 91 7676.36 1398.31 54092.49 88888.00 2023-04-01 10:26:28.000 91 7676.43 1398.41 54092.40 88888.00 2023-04-01 10:26:29.000 91 7676.55 1398.47 54092.38 88888.00 2023-04-01 10:26:30.000 91 7676.77 1398.59 54092.38 88888.00 2023-04-01 10:26:31.000 91 7677.01 1398.80 54092.32 88888.00 2023-04-01 10:26:32.000 91 7677.16 1399.10 54092.16 88888.00 2023-04-01 10:26:33.000 91 7677.30 1399.40 54092.05 88888.00 2023-04-01 10:26:34.000 91 7677.52 1399.67 54092.03 88888.00 2023-04-01 10:26:35.000 91 7677.79 1399.97 54092.04 88888.00 2023-04-01 10:26:36.000 91 7678.07 1400.28 54092.02 88888.00 2023-04-01 10:26:37.000 91 7678.28 1400.50 54091.95 88888.00 2023-04-01 10:26:38.000 91 7678.43 1400.59 54091.87 88888.00 2023-04-01 10:26:39.000 91 7678.61 1400.67 54091.86 88888.00 2023-04-01 10:26:40.000 91 7678.85 1400.80 54091.89 88888.00 2023-04-01 10:26:41.000 91 7679.10 1400.95 54091.91 88888.00 2023-04-01 10:26:42.000 91 7679.32 1401.02 54091.91 88888.00 2023-04-01 10:26:43.000 91 7679.60 1401.08 54091.98 88888.00 2023-04-01 10:26:44.000 91 7679.96 1401.17 54092.12 88888.00 2023-04-01 10:26:45.000 91 7680.33 1401.22 54092.25 88888.00 2023-04-01 10:26:46.000 91 7680.63 1401.25 54092.34 88888.00 2023-04-01 10:26:47.000 91 7680.88 1401.30 54092.34 88888.00 2023-04-01 10:26:48.000 91 7681.07 1401.32 54092.27 88888.00 2023-04-01 10:26:49.000 91 7681.24 1401.29 54092.21 88888.00 2023-04-01 10:26:50.000 91 7681.40 1401.36 54092.11 88888.00 2023-04-01 10:26:51.000 91 7681.59 1401.59 54092.00 88888.00 2023-04-01 10:26:52.000 91 7681.87 1401.80 54092.00 88888.00 2023-04-01 10:26:53.000 91 7682.15 1401.89 54092.05 88888.00 2023-04-01 10:26:54.000 91 7682.27 1402.05 54091.92 88888.00 2023-04-01 10:26:55.000 91 7682.28 1402.30 54091.62 88888.00 2023-04-01 10:26:56.000 91 7682.26 1402.50 54091.36 88888.00 2023-04-01 10:26:57.000 91 7682.28 1402.66 54091.18 88888.00 2023-04-01 10:26:58.000 91 7682.36 1402.79 54091.09 88888.00 2023-04-01 10:26:59.000 91 7682.47 1402.87 54091.08 88888.00 2023-04-01 10:27:00.000 91 7682.65 1402.92 54091.09 88888.00 2023-04-01 10:27:01.000 91 7682.88 1402.97 54091.06 88888.00 2023-04-01 10:27:02.000 91 7683.10 1403.01 54091.03 88888.00 2023-04-01 10:27:03.000 91 7683.31 1403.09 54091.03 88888.00 2023-04-01 10:27:04.000 91 7683.58 1403.06 54091.10 88888.00 2023-04-01 10:27:05.000 91 7683.94 1402.77 54091.30 88888.00 2023-04-01 10:27:06.000 91 7684.31 1402.47 54091.53 88888.00 2023-04-01 10:27:07.000 91 7684.56 1402.32 54091.53 88888.00 2023-04-01 10:27:08.000 91 7684.58 1402.09 54091.30 88888.00 2023-04-01 10:27:09.000 91 7684.45 1401.84 54090.98 88888.00 2023-04-01 10:27:10.000 91 7684.30 1401.87 54090.58 88888.00 2023-04-01 10:27:11.000 91 7684.13 1402.12 54090.09 88888.00 2023-04-01 10:27:12.000 91 7683.98 1402.36 54089.70 88888.00 2023-04-01 10:27:13.000 91 7683.96 1402.53 54089.54 88888.00 2023-04-01 10:27:14.000 91 7684.07 1402.64 54089.50 88888.00 2023-04-01 10:27:15.000 91 7684.27 1402.65 54089.52 88888.00 2023-04-01 10:27:16.000 91 7684.52 1402.50 54089.67 88888.00 2023-04-01 10:27:17.000 91 7684.82 1402.16 54089.95 88888.00 2023-04-01 10:27:18.000 91 7685.18 1401.67 54090.28 88888.00 2023-04-01 10:27:19.000 91 7685.56 1401.17 54090.57 88888.00 2023-04-01 10:27:20.000 91 7685.95 1400.75 54090.79 88888.00 2023-04-01 10:27:21.000 91 7686.37 1400.44 54090.94 88888.00 2023-04-01 10:27:22.000 91 7686.76 1400.23 54090.99 88888.00 2023-04-01 10:27:23.000 91 7687.06 1400.02 54090.98 88888.00 2023-04-01 10:27:24.000 91 7687.27 1399.76 54090.96 88888.00 2023-04-01 10:27:25.000 91 7687.42 1399.44 54090.91 88888.00 2023-04-01 10:27:26.000 91 7687.48 1399.07 54090.77 88888.00 2023-04-01 10:27:27.000 91 7687.42 1398.79 54090.46 88888.00 2023-04-01 10:27:28.000 91 7687.27 1398.70 54090.04 88888.00 2023-04-01 10:27:29.000 91 7687.09 1398.66 54089.65 88888.00 2023-04-01 10:27:30.000 91 7686.87 1398.64 54089.26 88888.00 2023-04-01 10:27:31.000 91 7686.65 1398.67 54088.86 88888.00 2023-04-01 10:27:32.000 91 7686.47 1398.67 54088.57 88888.00 2023-04-01 10:27:33.000 91 7686.35 1398.54 54088.41 88888.00 2023-04-01 10:27:34.000 91 7686.31 1398.36 54088.33 88888.00 2023-04-01 10:27:35.000 91 7686.41 1398.22 54088.38 88888.00 2023-04-01 10:27:36.000 91 7686.57 1398.03 54088.52 88888.00 2023-04-01 10:27:37.000 91 7686.69 1397.74 54088.61 88888.00 2023-04-01 10:27:38.000 91 7686.78 1397.43 54088.64 88888.00 2023-04-01 10:27:39.000 91 7686.95 1397.14 54088.69 88888.00 2023-04-01 10:27:40.000 91 7687.15 1396.85 54088.74 88888.00 2023-04-01 10:27:41.000 91 7687.33 1396.67 54088.75 88888.00 2023-04-01 10:27:42.000 91 7687.49 1396.56 54088.75 88888.00 2023-04-01 10:27:43.000 91 7687.72 1396.42 54088.80 88888.00 2023-04-01 10:27:44.000 91 7688.04 1396.18 54089.00 88888.00 2023-04-01 10:27:45.000 91 7688.35 1395.80 54089.24 88888.00 2023-04-01 10:27:46.000 91 7688.62 1395.33 54089.42 88888.00 2023-04-01 10:27:47.000 91 7688.90 1394.92 54089.60 88888.00 2023-04-01 10:27:48.000 91 7689.16 1394.57 54089.77 88888.00 2023-04-01 10:27:49.000 91 7689.42 1394.25 54089.86 88888.00 2023-04-01 10:27:50.000 91 7689.69 1393.98 54089.95 88888.00 2023-04-01 10:27:51.000 91 7689.96 1393.71 54090.07 88888.00 2023-04-01 10:27:52.000 91 7690.24 1393.43 54090.21 88888.00 2023-04-01 10:27:53.000 91 7690.52 1393.19 54090.30 88888.00 2023-04-01 10:27:54.000 91 7690.83 1392.99 54090.44 88888.00 2023-04-01 10:27:55.000 91 7691.18 1392.76 54090.63 88888.00 2023-04-01 10:27:56.000 91 7691.47 1392.62 54090.70 88888.00 2023-04-01 10:27:57.000 91 7691.69 1392.64 54090.65 88888.00 2023-04-01 10:27:58.000 91 7692.00 1392.67 54090.69 88888.00 2023-04-01 10:27:59.000 91 7692.38 1392.60 54090.82 88888.00 2023-04-01 10:28:00.000 91 7692.61 1392.54 54090.80 88888.00 2023-04-01 10:28:01.000 91 7692.76 1392.52 54090.68 88888.00 2023-04-01 10:28:02.000 91 7692.98 1392.45 54090.66 88888.00 2023-04-01 10:28:03.000 91 7693.21 1392.37 54090.69 88888.00 2023-04-01 10:28:04.000 91 7693.38 1392.30 54090.64 88888.00 2023-04-01 10:28:05.000 91 7693.57 1392.12 54090.64 88888.00 2023-04-01 10:28:06.000 91 7693.78 1391.89 54090.68 88888.00 2023-04-01 10:28:07.000 91 7693.92 1391.79 54090.57 88888.00 2023-04-01 10:28:08.000 91 7694.00 1391.65 54090.40 88888.00 2023-04-01 10:28:09.000 91 7694.11 1391.36 54090.38 88888.00 2023-04-01 10:28:10.000 91 7694.23 1391.10 54090.39 88888.00 2023-04-01 10:28:11.000 91 7694.36 1390.91 54090.36 88888.00 2023-04-01 10:28:12.000 91 7694.56 1390.69 54090.41 88888.00 2023-04-01 10:28:13.000 91 7694.84 1390.48 54090.55 88888.00 2023-04-01 10:28:14.000 91 7695.08 1390.27 54090.62 88888.00 2023-04-01 10:28:15.000 91 7695.28 1390.05 54090.64 88888.00 2023-04-01 10:28:16.000 91 7695.49 1389.82 54090.73 88888.00 2023-04-01 10:28:17.000 91 7695.69 1389.55 54090.82 88888.00 2023-04-01 10:28:18.000 91 7695.86 1389.32 54090.80 88888.00 2023-04-01 10:28:19.000 91 7696.11 1389.20 54090.81 88888.00 2023-04-01 10:28:20.000 91 7696.38 1389.12 54090.84 88888.00 2023-04-01 10:28:21.000 91 7696.52 1389.06 54090.78 88888.00 2023-04-01 10:28:22.000 91 7696.66 1389.15 54090.66 88888.00 2023-04-01 10:28:23.000 91 7696.91 1389.27 54090.65 88888.00 2023-04-01 10:28:24.000 91 7697.15 1389.31 54090.66 88888.00 2023-04-01 10:28:25.000 91 7697.32 1389.40 54090.56 88888.00 2023-04-01 10:28:26.000 91 7697.50 1389.49 54090.46 88888.00 2023-04-01 10:28:27.000 91 7697.66 1389.53 54090.39 88888.00 2023-04-01 10:28:28.000 91 7697.78 1389.60 54090.26 88888.00 2023-04-01 10:28:29.000 91 7697.94 1389.71 54090.14 88888.00 2023-04-01 10:28:30.000 91 7698.20 1389.85 54090.11 88888.00 2023-04-01 10:28:31.000 91 7698.49 1390.09 54090.09 88888.00 2023-04-01 10:28:32.000 91 7698.80 1390.30 54090.13 88888.00 2023-04-01 10:28:33.000 91 7699.08 1390.37 54090.21 88888.00 2023-04-01 10:28:34.000 91 7699.28 1390.37 54090.22 88888.00 2023-04-01 10:28:35.000 91 7699.48 1390.46 54090.14 88888.00 2023-04-01 10:28:36.000 91 7699.73 1390.58 54090.11 88888.00 2023-04-01 10:28:37.000 91 7699.96 1390.66 54090.14 88888.00 2023-04-01 10:28:38.000 91 7700.22 1390.75 54090.18 88888.00 2023-04-01 10:28:39.000 91 7700.56 1390.85 54090.27 88888.00 2023-04-01 10:28:40.000 91 7700.95 1390.94 54090.43 88888.00 2023-04-01 10:28:41.000 91 7701.27 1391.03 54090.55 88888.00 2023-04-01 10:28:42.000 91 7701.55 1391.10 54090.57 88888.00 2023-04-01 10:28:43.000 91 7701.80 1391.17 54090.54 88888.00 2023-04-01 10:28:44.000 91 7702.07 1391.30 54090.48 88888.00 2023-04-01 10:28:45.000 91 7702.38 1391.51 54090.48 88888.00 2023-04-01 10:28:46.000 91 7702.75 1391.73 54090.57 88888.00 2023-04-01 10:28:47.000 91 7703.17 1391.91 54090.68 88888.00 2023-04-01 10:28:48.000 91 7703.61 1392.08 54090.78 88888.00 2023-04-01 10:28:49.000 91 7704.02 1392.24 54090.84 88888.00 2023-04-01 10:28:50.000 91 7704.33 1392.41 54090.80 88888.00 2023-04-01 10:28:51.000 91 7704.54 1392.57 54090.68 88888.00 2023-04-01 10:28:52.000 91 7704.73 1392.70 54090.57 88888.00 2023-04-01 10:28:53.000 91 7704.95 1392.80 54090.54 88888.00 2023-04-01 10:28:54.000 91 7705.18 1392.95 54090.48 88888.00 2023-04-01 10:28:55.000 91 7705.39 1393.16 54090.38 88888.00 2023-04-01 10:28:56.000 91 7705.58 1393.38 54090.26 88888.00 2023-04-01 10:28:57.000 91 7705.73 1393.48 54090.11 88888.00 2023-04-01 10:28:58.000 91 7705.81 1393.49 54089.92 88888.00 2023-04-01 10:28:59.000 91 7705.88 1393.54 54089.74 88888.00 2023-04-01 10:29:00.000 91 7705.99 1393.71 54089.59 88888.00 2023-04-01 10:29:01.000 91 7706.14 1393.97 54089.46 88888.00 2023-04-01 10:29:02.000 91 7706.34 1394.27 54089.32 88888.00 2023-04-01 10:29:03.000 91 7706.55 1394.50 54089.21 88888.00 2023-04-01 10:29:04.000 91 7706.70 1394.52 54089.17 88888.00 2023-04-01 10:29:05.000 91 7706.87 1394.42 54089.18 88888.00 2023-04-01 10:29:06.000 91 7707.13 1394.33 54089.25 88888.00 2023-04-01 10:29:07.000 91 7707.44 1394.34 54089.32 88888.00 2023-04-01 10:29:08.000 91 7707.75 1394.49 54089.31 88888.00 2023-04-01 10:29:09.000 91 7708.01 1394.72 54089.24 88888.00 2023-04-01 10:29:10.000 91 7708.24 1394.90 54089.18 88888.00 2023-04-01 10:29:11.000 91 7708.45 1395.02 54089.11 88888.00 2023-04-01 10:29:12.000 91 7708.63 1395.07 54089.06 88888.00 2023-04-01 10:29:13.000 91 7708.80 1395.09 54089.05 88888.00 2023-04-01 10:29:14.000 91 7709.01 1395.18 54089.03 88888.00 2023-04-01 10:29:15.000 91 7709.28 1395.31 54089.00 88888.00 2023-04-01 10:29:16.000 91 7709.54 1395.40 54088.98 88888.00 2023-04-01 10:29:17.000 91 7709.73 1395.50 54088.88 88888.00 2023-04-01 10:29:18.000 91 7709.91 1395.64 54088.80 88888.00 2023-04-01 10:29:19.000 91 7710.05 1395.71 54088.83 88888.00 2023-04-01 10:29:20.000 91 7710.19 1395.67 54088.88 88888.00 2023-04-01 10:29:21.000 91 7710.41 1395.59 54088.93 88888.00 2023-04-01 10:29:22.000 91 7710.71 1395.53 54089.04 88888.00 2023-04-01 10:29:23.000 91 7711.02 1395.48 54089.18 88888.00 2023-04-01 10:29:24.000 91 7711.30 1395.37 54089.30 88888.00 2023-04-01 10:29:25.000 91 7711.60 1395.18 54089.45 88888.00 2023-04-01 10:29:26.000 91 7711.91 1395.02 54089.61 88888.00 2023-04-01 10:29:27.000 91 7712.22 1394.90 54089.78 88888.00 2023-04-01 10:29:28.000 91 7712.53 1394.78 54089.92 88888.00 2023-04-01 10:29:29.000 91 7712.84 1394.69 54090.00 88888.00 2023-04-01 10:29:30.000 91 7713.10 1394.60 54090.03 88888.00 2023-04-01 10:29:31.000 91 7713.28 1394.50 54090.00 88888.00 2023-04-01 10:29:32.000 91 7713.39 1394.40 54089.89 88888.00 2023-04-01 10:29:33.000 91 7713.46 1394.30 54089.77 88888.00 2023-04-01 10:29:34.000 91 7713.55 1394.23 54089.69 88888.00 2023-04-01 10:29:35.000 91 7713.67 1394.08 54089.70 88888.00 2023-04-01 10:29:36.000 91 7713.85 1393.88 54089.79 88888.00 2023-04-01 10:29:37.000 91 7714.15 1393.77 54089.93 88888.00 2023-04-01 10:29:38.000 91 7714.51 1393.76 54090.11 88888.00 2023-04-01 10:29:39.000 91 7714.85 1393.74 54090.26 88888.00 2023-04-01 10:29:40.000 91 7715.07 1393.67 54090.29 88888.00 2023-04-01 10:29:41.000 91 7715.20 1393.56 54090.25 88888.00 2023-04-01 10:29:42.000 91 7715.31 1393.46 54090.20 88888.00 2023-04-01 10:29:43.000 91 7715.45 1393.41 54090.13 88888.00 2023-04-01 10:29:44.000 91 7715.63 1393.43 54090.05 88888.00 2023-04-01 10:29:45.000 91 7715.91 1393.47 54090.11 88888.00 2023-04-01 10:29:46.000 91 7716.26 1393.45 54090.32 88888.00 2023-04-01 10:29:47.000 91 7716.59 1393.38 54090.50 88888.00 2023-04-01 10:29:48.000 91 7716.94 1393.35 54090.60 88888.00 2023-04-01 10:29:49.000 91 7717.33 1393.41 54090.69 88888.00 2023-04-01 10:29:50.000 91 7717.66 1393.43 54090.75 88888.00 2023-04-01 10:29:51.000 91 7717.99 1393.45 54090.84 88888.00 2023-04-01 10:29:52.000 91 7718.31 1393.49 54090.92 88888.00 2023-04-01 10:29:53.000 91 7718.58 1393.53 54090.95 88888.00 2023-04-01 10:29:54.000 91 7718.85 1393.53 54090.98 88888.00 2023-04-01 10:29:55.000 91 7719.13 1393.45 54091.03 88888.00 2023-04-01 10:29:56.000 91 7719.44 1393.36 54091.10 88888.00 2023-04-01 10:29:57.000 91 7719.78 1393.38 54091.20 88888.00 2023-04-01 10:29:58.000 91 7720.01 1393.42 54091.20 88888.00 2023-04-01 10:29:59.000 91 7720.12 1393.41 54091.10 88888.00 2023-04-01 10:30:00.000 91 7720.24 1393.38 54091.02 88888.00 2023-04-01 10:30:01.000 91 7720.36 1393.30 54090.97 88888.00 2023-04-01 10:30:02.000 91 7720.47 1393.17 54090.94 88888.00 2023-04-01 10:30:03.000 91 7720.62 1393.02 54090.94 88888.00 2023-04-01 10:30:04.000 91 7720.83 1392.88 54090.98 88888.00 2023-04-01 10:30:05.000 91 7721.09 1392.77 54091.09 88888.00 2023-04-01 10:30:06.000 91 7721.37 1392.65 54091.23 88888.00 2023-04-01 10:30:07.000 91 7721.60 1392.47 54091.32 88888.00 2023-04-01 10:30:08.000 91 7721.76 1392.25 54091.32 88888.00 2023-04-01 10:30:09.000 91 7721.87 1392.03 54091.29 88888.00 2023-04-01 10:30:10.000 91 7721.92 1391.84 54091.22 88888.00 2023-04-01 10:30:11.000 91 7721.96 1391.78 54091.09 88888.00 2023-04-01 10:30:12.000 91 7721.92 1391.82 54090.80 88888.00 2023-04-01 10:30:13.000 91 7721.78 1391.83 54090.51 88888.00 2023-04-01 10:30:14.000 91 7721.66 1391.82 54090.33 88888.00 2023-04-01 10:30:15.000 91 7721.62 1391.75 54090.24 88888.00 2023-04-01 10:30:16.000 91 7721.65 1391.59 54090.22 88888.00 2023-04-01 10:30:17.000 91 7721.76 1391.43 54090.27 88888.00 2023-04-01 10:30:18.000 91 7721.90 1391.28 54090.33 88888.00 2023-04-01 10:30:19.000 91 7721.98 1391.13 54090.31 88888.00 2023-04-01 10:30:20.000 91 7721.97 1391.00 54090.24 88888.00 2023-04-01 10:30:21.000 91 7721.95 1390.82 54090.18 88888.00 2023-04-01 10:30:22.000 91 7721.94 1390.58 54090.12 88888.00 2023-04-01 10:30:23.000 91 7721.97 1390.34 54090.10 88888.00 2023-04-01 10:30:24.000 91 7722.01 1390.12 54090.12 88888.00 2023-04-01 10:30:25.000 91 7722.05 1389.93 54090.13 88888.00 2023-04-01 10:30:26.000 91 7722.09 1389.79 54090.09 88888.00 2023-04-01 10:30:27.000 91 7722.11 1389.67 54090.02 88888.00 2023-04-01 10:30:28.000 91 7722.12 1389.58 54089.95 88888.00 2023-04-01 10:30:29.000 91 7722.18 1389.49 54089.90 88888.00 2023-04-01 10:30:30.000 91 7722.35 1389.50 54089.94 88888.00 2023-04-01 10:30:31.000 91 7722.66 1389.66 54090.02 88888.00 2023-04-01 10:30:32.000 91 7722.96 1389.87 54090.03 88888.00 2023-04-01 10:30:33.000 91 7723.17 1389.99 54090.05 88888.00 2023-04-01 10:30:34.000 91 7723.44 1390.10 54090.17 88888.00 2023-04-01 10:30:35.000 91 7723.77 1390.23 54090.30 88888.00 2023-04-01 10:30:36.000 91 7724.07 1390.26 54090.36 88888.00 2023-04-01 10:30:37.000 91 7724.26 1390.25 54090.34 88888.00 2023-04-01 10:30:38.000 91 7724.32 1390.17 54090.21 88888.00 2023-04-01 10:30:39.000 91 7724.32 1390.00 54090.09 88888.00 2023-04-01 10:30:40.000 91 7724.41 1389.90 54090.07 88888.00 2023-04-01 10:30:41.000 91 7724.54 1389.88 54090.03 88888.00 2023-04-01 10:30:42.000 91 7724.61 1389.82 54089.96 88888.00 2023-04-01 10:30:43.000 91 7724.69 1389.75 54089.91 88888.00 2023-04-01 10:30:44.000 91 7724.79 1389.66 54089.90 88888.00 2023-04-01 10:30:45.000 91 7724.85 1389.52 54089.88 88888.00 2023-04-01 10:30:46.000 91 7724.88 1389.40 54089.81 88888.00 2023-04-01 10:30:47.000 91 7724.94 1389.35 54089.76 88888.00 2023-04-01 10:30:48.000 91 7725.05 1389.32 54089.71 88888.00 2023-04-01 10:30:49.000 91 7725.18 1389.23 54089.70 88888.00 2023-04-01 10:30:50.000 91 7725.32 1389.12 54089.79 88888.00 2023-04-01 10:30:51.000 91 7725.49 1389.08 54089.84 88888.00 2023-04-01 10:30:52.000 91 7725.63 1389.06 54089.82 88888.00 2023-04-01 10:30:53.000 91 7725.72 1389.05 54089.79 88888.00 2023-04-01 10:30:54.000 91 7725.73 1388.99 54089.64 88888.00 2023-04-01 10:30:55.000 91 7725.57 1388.76 54089.39 88888.00 2023-04-01 10:30:56.000 91 7725.45 1388.56 54089.24 88888.00 2023-04-01 10:30:57.000 91 7725.46 1388.49 54089.11 88888.00 2023-04-01 10:30:58.000 91 7725.43 1388.34 54089.00 88888.00 2023-04-01 10:30:59.000 91 7725.38 1388.10 54089.03 88888.00 2023-04-01 10:31:00.000 91 7725.38 1387.89 54089.02 88888.00 2023-04-01 10:31:01.000 91 7725.42 1387.77 54088.91 88888.00 2023-04-01 10:31:02.000 91 7725.56 1387.74 54088.93 88888.00 2023-04-01 10:31:03.000 91 7725.66 1387.74 54088.96 88888.00 2023-04-01 10:31:04.000 91 7725.67 1387.77 54088.88 88888.00 2023-04-01 10:31:05.000 91 7725.70 1387.89 54088.77 88888.00 2023-04-01 10:31:06.000 91 7725.73 1387.96 54088.64 88888.00 2023-04-01 10:31:07.000 91 7725.77 1387.96 54088.57 88888.00 2023-04-01 10:31:08.000 91 7725.84 1387.95 54088.55 88888.00 2023-04-01 10:31:09.000 91 7725.88 1387.89 54088.49 88888.00 2023-04-01 10:31:10.000 91 7725.95 1387.84 54088.46 88888.00 2023-04-01 10:31:11.000 91 7726.05 1387.86 54088.41 88888.00 2023-04-01 10:31:12.000 91 7726.08 1387.86 54088.29 88888.00 2023-04-01 10:31:13.000 91 7726.05 1387.77 54088.23 88888.00 2023-04-01 10:31:14.000 91 7726.06 1387.66 54088.18 88888.00 2023-04-01 10:31:15.000 91 7726.04 1387.54 54088.02 88888.00 2023-04-01 10:31:16.000 91 7725.94 1387.33 54087.88 88888.00 2023-04-01 10:31:17.000 91 7725.80 1387.08 54087.79 88888.00 2023-04-01 10:31:18.000 91 7725.64 1386.87 54087.68 88888.00 2023-04-01 10:31:19.000 91 7725.48 1386.69 54087.54 88888.00 2023-04-01 10:31:20.000 91 7725.32 1386.54 54087.36 88888.00 2023-04-01 10:31:21.000 91 7725.16 1386.38 54087.16 88888.00 2023-04-01 10:31:22.000 91 7724.97 1386.22 54087.02 88888.00 2023-04-01 10:31:23.000 91 7724.82 1386.06 54086.95 88888.00 2023-04-01 10:31:24.000 91 7724.77 1385.89 54086.94 88888.00 2023-04-01 10:31:25.000 91 7724.81 1385.74 54086.95 88888.00 2023-04-01 10:31:26.000 91 7724.94 1385.63 54086.99 88888.00 2023-04-01 10:31:27.000 91 7725.07 1385.49 54087.11 88888.00 2023-04-01 10:31:28.000 91 7725.15 1385.38 54087.15 88888.00 2023-04-01 10:31:29.000 91 7725.18 1385.39 54087.07 88888.00 2023-04-01 10:31:30.000 91 7725.20 1385.34 54087.02 88888.00 2023-04-01 10:31:31.000 91 7725.19 1385.21 54086.96 88888.00 2023-04-01 10:31:32.000 91 7725.22 1385.11 54086.86 88888.00 2023-04-01 10:31:33.000 91 7725.29 1385.01 54086.80 88888.00 2023-04-01 10:31:34.000 91 7725.34 1384.89 54086.80 88888.00 2023-04-01 10:31:35.000 91 7725.41 1384.84 54086.84 88888.00 2023-04-01 10:31:36.000 91 7725.55 1384.84 54086.89 88888.00 2023-04-01 10:31:37.000 91 7725.69 1384.86 54086.92 88888.00 2023-04-01 10:31:38.000 91 7725.84 1384.95 54086.95 88888.00 2023-04-01 10:31:39.000 91 7726.01 1385.08 54086.96 88888.00 2023-04-01 10:31:40.000 91 7726.16 1385.19 54086.98 88888.00 2023-04-01 10:31:41.000 91 7726.32 1385.33 54087.00 88888.00 2023-04-01 10:31:42.000 91 7726.47 1385.46 54087.00 88888.00 2023-04-01 10:31:43.000 91 7726.59 1385.48 54087.05 88888.00 2023-04-01 10:31:44.000 91 7726.80 1385.47 54087.21 88888.00 2023-04-01 10:31:45.000 91 7727.10 1385.49 54087.40 88888.00 2023-04-01 10:31:46.000 91 7727.38 1385.54 54087.53 88888.00 2023-04-01 10:31:47.000 91 7727.57 1385.58 54087.53 88888.00 2023-04-01 10:31:48.000 91 7727.70 1385.54 54087.53 88888.00 2023-04-01 10:31:49.000 91 7727.83 1385.48 54087.61 88888.00 2023-04-01 10:31:50.000 91 7727.99 1385.48 54087.70 88888.00 2023-04-01 10:31:51.000 91 7728.22 1385.53 54087.78 88888.00 2023-04-01 10:31:52.000 91 7728.57 1385.68 54087.86 88888.00 2023-04-01 10:31:53.000 91 7728.90 1385.86 54087.93 88888.00 2023-04-01 10:31:54.000 91 7729.09 1385.99 54087.97 88888.00 2023-04-01 10:31:55.000 91 7729.17 1386.12 54087.95 88888.00 2023-04-01 10:31:56.000 91 7729.17 1386.26 54087.79 88888.00 2023-04-01 10:31:57.000 91 7729.15 1386.44 54087.59 88888.00 2023-04-01 10:31:58.000 91 7729.23 1386.68 54087.48 88888.00 2023-04-01 10:31:59.000 91 7729.38 1386.88 54087.46 88888.00 2023-04-01 10:32:00.000 91 7729.53 1386.95 54087.59 88888.00 2023-04-01 10:32:01.000 91 7729.70 1386.96 54087.79 88888.00 2023-04-01 10:32:02.000 91 7729.85 1386.99 54087.90 88888.00 2023-04-01 10:32:03.000 91 7729.95 1387.03 54087.90 88888.00 2023-04-01 10:32:04.000 91 7729.99 1387.06 54087.83 88888.00 2023-04-01 10:32:05.000 91 7729.98 1387.10 54087.72 88888.00 2023-04-01 10:32:06.000 91 7729.93 1387.17 54087.65 88888.00 2023-04-01 10:32:07.000 91 7729.94 1387.26 54087.59 88888.00 2023-04-01 10:32:08.000 91 7729.96 1387.41 54087.47 88888.00 2023-04-01 10:32:09.000 91 7729.91 1387.61 54087.30 88888.00 2023-04-01 10:32:10.000 91 7729.87 1387.87 54087.15 88888.00 2023-04-01 10:32:11.000 91 7729.89 1388.11 54087.15 88888.00 2023-04-01 10:32:12.000 91 7729.95 1388.25 54087.23 88888.00 2023-04-01 10:32:13.000 91 7730.01 1388.27 54087.29 88888.00 2023-04-01 10:32:14.000 91 7730.04 1388.20 54087.34 88888.00 2023-04-01 10:32:15.000 91 7730.08 1388.14 54087.36 88888.00 2023-04-01 10:32:16.000 91 7730.15 1388.18 54087.36 88888.00 2023-04-01 10:32:17.000 91 7730.26 1388.35 54087.33 88888.00 2023-04-01 10:32:18.000 91 7730.36 1388.52 54087.35 88888.00 2023-04-01 10:32:19.000 91 7730.38 1388.60 54087.44 88888.00 2023-04-01 10:32:20.000 91 7730.44 1388.63 54087.57 88888.00 2023-04-01 10:32:21.000 91 7730.59 1388.67 54087.67 88888.00 2023-04-01 10:32:22.000 91 7730.75 1388.72 54087.71 88888.00 2023-04-01 10:32:23.000 91 7730.83 1388.79 54087.71 88888.00 2023-04-01 10:32:24.000 91 7730.82 1388.87 54087.70 88888.00 2023-04-01 10:32:25.000 91 7730.74 1388.93 54087.63 88888.00 2023-04-01 10:32:26.000 91 7730.68 1389.00 54087.54 88888.00 2023-04-01 10:32:27.000 91 7730.65 1389.05 54087.52 88888.00 2023-04-01 10:32:28.000 91 7730.65 1389.07 54087.56 88888.00 2023-04-01 10:32:29.000 91 7730.68 1389.09 54087.59 88888.00 2023-04-01 10:32:30.000 91 7730.69 1389.10 54087.54 88888.00 2023-04-01 10:32:31.000 91 7730.66 1389.10 54087.45 88888.00 2023-04-01 10:32:32.000 91 7730.63 1389.10 54087.45 88888.00 2023-04-01 10:32:33.000 91 7730.62 1389.02 54087.54 88888.00 2023-04-01 10:32:34.000 91 7730.62 1388.90 54087.68 88888.00 2023-04-01 10:32:35.000 91 7730.66 1388.83 54087.81 88888.00 2023-04-01 10:32:36.000 91 7730.75 1388.82 54087.91 88888.00 2023-04-01 10:32:37.000 91 7730.85 1388.82 54088.01 88888.00 2023-04-01 10:32:38.000 91 7730.96 1388.80 54088.11 88888.00 2023-04-01 10:32:39.000 91 7731.04 1388.82 54088.18 88888.00 2023-04-01 10:32:40.000 91 7731.13 1388.90 54088.25 88888.00 2023-04-01 10:32:41.000 91 7731.23 1389.01 54088.31 88888.00 2023-04-01 10:32:42.000 91 7731.30 1389.11 54088.34 88888.00 2023-04-01 10:32:43.000 91 7731.34 1389.11 54088.36 88888.00 2023-04-01 10:32:44.000 91 7731.39 1389.08 54088.36 88888.00 2023-04-01 10:32:45.000 91 7731.49 1389.18 54088.33 88888.00 2023-04-01 10:32:46.000 91 7731.63 1389.37 54088.38 88888.00 2023-04-01 10:32:47.000 91 7731.70 1389.50 54088.47 88888.00 2023-04-01 10:32:48.000 91 7731.67 1389.58 54088.43 88888.00 2023-04-01 10:32:49.000 91 7731.60 1389.70 54088.32 88888.00 2023-04-01 10:32:50.000 91 7731.51 1389.79 54088.23 88888.00 2023-04-01 10:32:51.000 91 7731.41 1389.84 54088.14 88888.00 2023-04-01 10:32:52.000 91 7731.33 1389.90 54088.05 88888.00 2023-04-01 10:32:53.000 91 7731.27 1389.93 54087.99 88888.00 2023-04-01 10:32:54.000 91 7731.12 1389.89 54087.92 88888.00 2023-04-01 10:32:55.000 91 7730.89 1389.92 54087.74 88888.00 2023-04-01 10:32:56.000 91 7730.77 1390.13 54087.59 88888.00 2023-04-01 10:32:57.000 91 7730.73 1390.40 54087.52 88888.00 2023-04-01 10:32:58.000 91 7730.64 1390.52 54087.49 88888.00 2023-04-01 10:32:59.000 91 7730.48 1390.45 54087.46 88888.00 2023-04-01 10:33:00.000 91 7730.32 1390.31 54087.42 88888.00 2023-04-01 10:33:01.000 91 7730.19 1390.25 54087.35 88888.00 2023-04-01 10:33:02.000 91 7730.09 1390.27 54087.30 88888.00 2023-04-01 10:33:03.000 91 7730.05 1390.32 54087.32 88888.00 2023-04-01 10:33:04.000 91 7730.07 1390.40 54087.41 88888.00 2023-04-01 10:33:05.000 91 7730.14 1390.46 54087.55 88888.00 2023-04-01 10:33:06.000 91 7730.26 1390.49 54087.70 88888.00 2023-04-01 10:33:07.000 91 7730.43 1390.47 54087.87 88888.00 2023-04-01 10:33:08.000 91 7730.59 1390.42 54088.02 88888.00 2023-04-01 10:33:09.000 91 7730.68 1390.37 54088.13 88888.00 2023-04-01 10:33:10.000 91 7730.70 1390.35 54088.15 88888.00 2023-04-01 10:33:11.000 91 7730.67 1390.42 54088.08 88888.00 2023-04-01 10:33:12.000 91 7730.61 1390.56 54088.01 88888.00 2023-04-01 10:33:13.000 91 7730.60 1390.72 54088.01 88888.00 2023-04-01 10:33:14.000 91 7730.72 1390.87 54088.13 88888.00 2023-04-01 10:33:15.000 91 7730.96 1390.96 54088.38 88888.00 2023-04-01 10:33:16.000 91 7731.24 1390.95 54088.68 88888.00 2023-04-01 10:33:17.000 91 7731.49 1390.84 54088.92 88888.00 2023-04-01 10:33:18.000 91 7731.70 1390.70 54089.11 88888.00 2023-04-01 10:33:19.000 91 7731.87 1390.58 54089.25 88888.00 2023-04-01 10:33:20.000 91 7732.06 1390.51 54089.38 88888.00 2023-04-01 10:33:21.000 91 7732.23 1390.48 54089.50 88888.00 2023-04-01 10:33:22.000 91 7732.32 1390.47 54089.55 88888.00 2023-04-01 10:33:23.000 91 7732.35 1390.49 54089.48 88888.00 2023-04-01 10:33:24.000 91 7732.28 1390.59 54089.26 88888.00 2023-04-01 10:33:25.000 91 7732.08 1390.82 54088.89 88888.00 2023-04-01 10:33:26.000 91 7731.80 1391.15 54088.46 88888.00 2023-04-01 10:33:27.000 91 7731.57 1391.51 54088.13 88888.00 2023-04-01 10:33:28.000 91 7731.46 1391.77 54088.05 88888.00 2023-04-01 10:33:29.000 91 7731.54 1391.92 54088.23 88888.00 2023-04-01 10:33:30.000 91 7731.81 1391.93 54088.66 88888.00 2023-04-01 10:33:31.000 91 7732.19 1391.80 54089.18 88888.00 2023-04-01 10:33:32.000 91 7732.54 1391.61 54089.61 88888.00 2023-04-01 10:33:33.000 91 7732.80 1391.43 54089.88 88888.00 2023-04-01 10:33:34.000 91 7732.97 1391.28 54089.98 88888.00 2023-04-01 10:33:35.000 91 7733.09 1391.22 54089.97 88888.00 2023-04-01 10:33:36.000 91 7733.21 1391.30 54089.95 88888.00 2023-04-01 10:33:37.000 91 7733.31 1391.43 54089.93 88888.00 2023-04-01 10:33:38.000 91 7733.37 1391.52 54089.88 88888.00 2023-04-01 10:33:39.000 91 7733.35 1391.50 54089.86 88888.00 2023-04-01 10:33:40.000 91 7733.31 1391.36 54089.86 88888.00 2023-04-01 10:33:41.000 91 7733.31 1391.19 54089.89 88888.00 2023-04-01 10:33:42.000 91 7733.33 1391.09 54089.88 88888.00 2023-04-01 10:33:43.000 91 7733.30 1391.06 54089.80 88888.00 2023-04-01 10:33:44.000 91 7733.19 1391.10 54089.68 88888.00 2023-04-01 10:33:45.000 91 7733.09 1391.30 54089.51 88888.00 2023-04-01 10:33:46.000 91 7733.02 1391.64 54089.32 88888.00 2023-04-01 10:33:47.000 91 7732.96 1391.93 54089.16 88888.00 2023-04-01 10:33:48.000 91 7732.89 1392.11 54089.06 88888.00 2023-04-01 10:33:49.000 91 7732.82 1392.25 54089.02 88888.00 2023-04-01 10:33:50.000 91 7732.81 1392.36 54089.04 88888.00 2023-04-01 10:33:51.000 91 7732.85 1392.40 54089.12 88888.00 2023-04-01 10:33:52.000 91 7732.85 1392.40 54089.16 88888.00 2023-04-01 10:33:53.000 91 7732.80 1392.43 54089.15 88888.00 2023-04-01 10:33:54.000 91 7732.78 1392.45 54089.17 88888.00 2023-04-01 10:33:55.000 91 7732.83 1392.49 54089.20 88888.00 2023-04-01 10:33:56.000 91 7732.91 1392.53 54089.25 88888.00 2023-04-01 10:33:57.000 91 7732.99 1392.48 54089.35 88888.00 2023-04-01 10:33:58.000 91 7733.04 1392.38 54089.45 88888.00 2023-04-01 10:33:59.000 91 7733.07 1392.27 54089.52 88888.00 2023-04-01 10:34:00.000 91 7733.04 1392.20 54089.55 88888.00 2023-04-01 10:34:01.000 91 7733.03 1392.23 54089.51 88888.00 2023-04-01 10:34:02.000 91 7733.04 1392.31 54089.45 88888.00 2023-04-01 10:34:03.000 91 7733.06 1392.37 54089.46 88888.00 2023-04-01 10:34:04.000 91 7733.07 1392.45 54089.48 88888.00 2023-04-01 10:34:05.000 91 7733.04 1392.50 54089.45 88888.00 2023-04-01 10:34:06.000 91 7732.98 1392.52 54089.43 88888.00 2023-04-01 10:34:07.000 91 7732.97 1392.61 54089.44 88888.00 2023-04-01 10:34:08.000 91 7733.00 1392.75 54089.46 88888.00 2023-04-01 10:34:09.000 91 7733.04 1392.88 54089.51 88888.00 2023-04-01 10:34:10.000 91 7733.08 1392.98 54089.60 88888.00 2023-04-01 10:34:11.000 91 7733.18 1393.05 54089.73 88888.00 2023-04-01 10:34:12.000 91 7733.38 1393.13 54089.91 88888.00 2023-04-01 10:34:13.000 91 7733.59 1393.24 54090.05 88888.00 2023-04-01 10:34:14.000 91 7733.73 1393.33 54090.12 88888.00 2023-04-01 10:34:15.000 91 7733.79 1393.34 54090.18 88888.00 2023-04-01 10:34:16.000 91 7733.85 1393.27 54090.29 88888.00 2023-04-01 10:34:17.000 91 7733.90 1393.15 54090.41 88888.00 2023-04-01 10:34:18.000 91 7733.93 1393.01 54090.46 88888.00 2023-04-01 10:34:19.000 91 7733.92 1392.90 54090.46 88888.00 2023-04-01 10:34:20.000 91 7733.88 1392.84 54090.43 88888.00 2023-04-01 10:34:21.000 91 7733.83 1392.77 54090.40 88888.00 2023-04-01 10:34:22.000 91 7733.81 1392.66 54090.40 88888.00 2023-04-01 10:34:23.000 91 7733.81 1392.48 54090.45 88888.00 2023-04-01 10:34:24.000 91 7733.81 1392.22 54090.51 88888.00 2023-04-01 10:34:25.000 91 7733.74 1391.93 54090.53 88888.00 2023-04-01 10:34:26.000 91 7733.57 1391.62 54090.46 88888.00 2023-04-01 10:34:27.000 91 7733.38 1391.35 54090.35 88888.00 2023-04-01 10:34:28.000 91 7733.22 1391.15 54090.26 88888.00 2023-04-01 10:34:29.000 91 7733.07 1391.01 54090.21 88888.00 2023-04-01 10:34:30.000 91 7732.96 1390.93 54090.18 88888.00 2023-04-01 10:34:31.000 91 7732.93 1390.87 54090.20 88888.00 2023-04-01 10:34:32.000 91 7732.93 1390.76 54090.34 88888.00 2023-04-01 10:34:33.000 91 7733.00 1390.62 54090.53 88888.00 2023-04-01 10:34:34.000 91 7733.13 1390.48 54090.71 88888.00 2023-04-01 10:34:35.000 91 7733.27 1390.35 54090.87 88888.00 2023-04-01 10:34:36.000 91 7733.42 1390.24 54091.00 88888.00 2023-04-01 10:34:37.000 91 7733.55 1390.14 54091.08 88888.00 2023-04-01 10:34:38.000 91 7733.66 1390.07 54091.14 88888.00 2023-04-01 10:34:39.000 91 7733.77 1390.05 54091.18 88888.00 2023-04-01 10:34:40.000 91 7733.83 1389.99 54091.20 88888.00 2023-04-01 10:34:41.000 91 7733.77 1389.85 54091.15 88888.00 2023-04-01 10:34:42.000 91 7733.58 1389.74 54090.96 88888.00 2023-04-01 10:34:43.000 91 7733.34 1389.67 54090.73 88888.00 2023-04-01 10:34:44.000 91 7733.21 1389.55 54090.63 88888.00 2023-04-01 10:34:45.000 91 7733.20 1389.38 54090.70 88888.00 2023-04-01 10:34:46.000 91 7733.24 1389.20 54090.83 88888.00 2023-04-01 10:34:47.000 91 7733.33 1388.97 54090.98 88888.00 2023-04-01 10:34:48.000 91 7733.44 1388.69 54091.13 88888.00 2023-04-01 10:34:49.000 91 7733.52 1388.43 54091.25 88888.00 2023-04-01 10:34:50.000 91 7733.58 1388.24 54091.32 88888.00 2023-04-01 10:34:51.000 91 7733.65 1388.08 54091.43 88888.00 2023-04-01 10:34:52.000 91 7733.72 1387.94 54091.53 88888.00 2023-04-01 10:34:53.000 91 7733.74 1387.82 54091.62 88888.00 2023-04-01 10:34:54.000 91 7733.83 1387.74 54091.74 88888.00 2023-04-01 10:34:55.000 91 7734.05 1387.70 54091.92 88888.00 2023-04-01 10:34:56.000 91 7734.38 1387.64 54092.22 88888.00 2023-04-01 10:34:57.000 91 7734.79 1387.56 54092.62 88888.00 2023-04-01 10:34:58.000 91 7735.22 1387.55 54093.02 88888.00 2023-04-01 10:34:59.000 91 7735.67 1387.63 54093.36 88888.00 2023-04-01 10:35:00.000 91 7736.17 1387.75 54093.67 88888.00 2023-04-01 10:35:01.000 91 7736.69 1387.86 54093.95 88888.00 2023-04-01 10:35:02.000 91 7737.10 1387.92 54094.16 88888.00 2023-04-01 10:35:03.000 91 7737.34 1387.98 54094.23 88888.00 2023-04-01 10:35:04.000 91 7737.45 1388.08 54094.17 88888.00 2023-04-01 10:35:05.000 91 7737.52 1388.22 54094.07 88888.00 2023-04-01 10:35:06.000 91 7737.60 1388.43 54093.98 88888.00 2023-04-01 10:35:07.000 91 7737.75 1388.73 54093.91 88888.00 2023-04-01 10:35:08.000 91 7737.97 1389.02 54093.95 88888.00 2023-04-01 10:35:09.000 91 7738.22 1389.26 54094.07 88888.00 2023-04-01 10:35:10.000 91 7738.47 1389.43 54094.22 88888.00 2023-04-01 10:35:11.000 91 7738.66 1389.54 54094.32 88888.00 2023-04-01 10:35:12.000 91 7738.75 1389.64 54094.33 88888.00 2023-04-01 10:35:13.000 91 7738.77 1389.70 54094.29 88888.00 2023-04-01 10:35:14.000 91 7738.80 1389.66 54094.30 88888.00 2023-04-01 10:35:15.000 91 7738.85 1389.59 54094.34 88888.00 2023-04-01 10:35:16.000 91 7738.91 1389.57 54094.35 88888.00 2023-04-01 10:35:17.000 91 7738.99 1389.61 54094.31 88888.00 2023-04-01 10:35:18.000 91 7739.08 1389.71 54094.29 88888.00 2023-04-01 10:35:19.000 91 7739.16 1389.81 54094.30 88888.00 2023-04-01 10:35:20.000 91 7739.23 1389.88 54094.33 88888.00 2023-04-01 10:35:21.000 91 7739.35 1389.96 54094.36 88888.00 2023-04-01 10:35:22.000 91 7739.43 1390.06 54094.36 88888.00 2023-04-01 10:35:23.000 91 7739.44 1390.10 54094.34 88888.00 2023-04-01 10:35:24.000 91 7739.44 1390.09 54094.33 88888.00 2023-04-01 10:35:25.000 91 7739.47 1390.03 54094.35 88888.00 2023-04-01 10:35:26.000 91 7739.56 1390.01 54094.41 88888.00 2023-04-01 10:35:27.000 91 7739.66 1390.06 54094.46 88888.00 2023-04-01 10:35:28.000 91 7739.73 1390.15 54094.47 88888.00 2023-04-01 10:35:29.000 91 7739.78 1390.24 54094.48 88888.00 2023-04-01 10:35:30.000 91 7739.84 1390.32 54094.48 88888.00 2023-04-01 10:35:31.000 91 7739.89 1390.35 54094.45 88888.00 2023-04-01 10:35:32.000 91 7739.90 1390.30 54094.45 88888.00 2023-04-01 10:35:33.000 91 7739.89 1390.21 54094.45 88888.00 2023-04-01 10:35:34.000 91 7739.86 1390.14 54094.43 88888.00 2023-04-01 10:35:35.000 91 7739.83 1390.07 54094.42 88888.00 2023-04-01 10:35:36.000 91 7739.78 1389.97 54094.39 88888.00 2023-04-01 10:35:37.000 91 7739.69 1389.85 54094.32 88888.00 2023-04-01 10:35:38.000 91 7739.55 1389.70 54094.22 88888.00 2023-04-01 10:35:39.000 91 7739.42 1389.56 54094.14 88888.00 2023-04-01 10:35:40.000 91 7739.38 1389.48 54094.10 88888.00 2023-04-01 10:35:41.000 91 7739.40 1389.42 54094.12 88888.00 2023-04-01 10:35:42.000 91 7739.42 1389.34 54094.20 88888.00 2023-04-01 10:35:43.000 91 7739.46 1389.30 54094.26 88888.00 2023-04-01 10:35:44.000 91 7739.53 1389.37 54094.28 88888.00 2023-04-01 10:35:45.000 91 7739.54 1389.45 54094.24 88888.00 2023-04-01 10:35:46.000 91 7739.46 1389.44 54094.15 88888.00 2023-04-01 10:35:47.000 91 7739.32 1389.37 54094.05 88888.00 2023-04-01 10:35:48.000 91 7739.20 1389.31 54094.00 88888.00 2023-04-01 10:35:49.000 91 7739.19 1389.28 54094.02 88888.00 2023-04-01 10:35:50.000 91 7739.29 1389.29 54094.07 88888.00 2023-04-01 10:35:51.000 91 7739.39 1389.24 54094.14 88888.00 2023-04-01 10:35:52.000 91 7739.45 1389.11 54094.18 88888.00 2023-04-01 10:35:53.000 91 7739.55 1389.06 54094.24 88888.00 2023-04-01 10:35:54.000 91 7739.71 1389.10 54094.34 88888.00 2023-04-01 10:35:55.000 91 7739.85 1389.16 54094.46 88888.00 2023-04-01 10:35:56.000 91 7739.95 1389.23 54094.52 88888.00 2023-04-01 10:35:57.000 91 7740.03 1389.29 54094.54 88888.00 2023-04-01 10:35:58.000 91 7740.04 1389.31 54094.54 88888.00 2023-04-01 10:35:59.000 91 7740.06 1389.27 54094.51 88888.00 2023-04-01 10:36:00.000 91 7740.11 1389.25 54094.46 88888.00 2023-04-01 10:36:01.000 91 7740.17 1389.34 54094.39 88888.00 2023-04-01 10:36:02.000 91 7740.15 1389.42 54094.32 88888.00 2023-04-01 10:36:03.000 91 7740.08 1389.40 54094.25 88888.00 2023-04-01 10:36:04.000 91 7740.01 1389.38 54094.13 88888.00 2023-04-01 10:36:05.000 91 7739.95 1389.38 54094.04 88888.00 2023-04-01 10:36:06.000 91 7739.89 1389.39 54093.98 88888.00 2023-04-01 10:36:07.000 91 7739.84 1389.38 54093.97 88888.00 2023-04-01 10:36:08.000 91 7739.85 1389.38 54093.95 88888.00 2023-04-01 10:36:09.000 91 7739.93 1389.42 54093.95 88888.00 2023-04-01 10:36:10.000 91 7740.03 1389.43 54094.04 88888.00 2023-04-01 10:36:11.000 91 7740.10 1389.43 54094.15 88888.00 2023-04-01 10:36:12.000 91 7740.17 1389.45 54094.22 88888.00 2023-04-01 10:36:13.000 91 7740.24 1389.43 54094.28 88888.00 2023-04-01 10:36:14.000 91 7740.32 1389.39 54094.35 88888.00 2023-04-01 10:36:15.000 91 7740.42 1389.37 54094.42 88888.00 2023-04-01 10:36:16.000 91 7740.56 1389.38 54094.51 88888.00 2023-04-01 10:36:17.000 91 7740.73 1389.42 54094.62 88888.00 2023-04-01 10:36:18.000 91 7740.92 1389.48 54094.73 88888.00 2023-04-01 10:36:19.000 91 7741.11 1389.56 54094.85 88888.00 2023-04-01 10:36:20.000 91 7741.30 1389.63 54094.96 88888.00 2023-04-01 10:36:21.000 91 7741.49 1389.63 54095.07 88888.00 2023-04-01 10:36:22.000 91 7741.67 1389.56 54095.14 88888.00 2023-04-01 10:36:23.000 91 7741.83 1389.49 54095.20 88888.00 2023-04-01 10:36:24.000 91 7741.98 1389.47 54095.24 88888.00 2023-04-01 10:36:25.000 91 7742.13 1389.53 54095.28 88888.00 2023-04-01 10:36:26.000 91 7742.27 1389.59 54095.30 88888.00 2023-04-01 10:36:27.000 91 7742.37 1389.58 54095.30 88888.00 2023-04-01 10:36:28.000 91 7742.39 1389.43 54095.29 88888.00 2023-04-01 10:36:29.000 91 7742.37 1389.22 54095.29 88888.00 2023-04-01 10:36:30.000 91 7742.36 1389.04 54095.30 88888.00 2023-04-01 10:36:31.000 91 7742.36 1388.87 54095.30 88888.00 2023-04-01 10:36:32.000 91 7742.33 1388.68 54095.30 88888.00 2023-04-01 10:36:33.000 91 7742.30 1388.47 54095.35 88888.00 2023-04-01 10:36:34.000 91 7742.31 1388.19 54095.42 88888.00 2023-04-01 10:36:35.000 91 7742.33 1387.90 54095.47 88888.00 2023-04-01 10:36:36.000 91 7742.37 1387.65 54095.48 88888.00 2023-04-01 10:36:37.000 91 7742.44 1387.45 54095.50 88888.00 2023-04-01 10:36:38.000 91 7742.51 1387.34 54095.50 88888.00 2023-04-01 10:36:39.000 91 7742.54 1387.29 54095.44 88888.00 2023-04-01 10:36:40.000 91 7742.51 1387.29 54095.30 88888.00 2023-04-01 10:36:41.000 91 7742.39 1387.33 54095.09 88888.00 2023-04-01 10:36:42.000 91 7742.20 1387.37 54094.81 88888.00 2023-04-01 10:36:43.000 91 7741.97 1387.45 54094.54 88888.00 2023-04-01 10:36:44.000 91 7741.82 1387.64 54094.34 88888.00 2023-04-01 10:36:45.000 91 7741.78 1387.95 54094.23 88888.00 2023-04-01 10:36:46.000 91 7741.78 1388.30 54094.10 88888.00 2023-04-01 10:36:47.000 91 7741.72 1388.69 54093.86 88888.00 2023-04-01 10:36:48.000 91 7741.57 1389.06 54093.58 88888.00 2023-04-01 10:36:49.000 91 7741.33 1389.33 54093.32 88888.00 2023-04-01 10:36:50.000 91 7741.09 1389.49 54093.07 88888.00 2023-04-01 10:36:51.000 91 7740.89 1389.57 54092.91 88888.00 2023-04-01 10:36:52.000 91 7740.78 1389.56 54092.89 88888.00 2023-04-01 10:36:53.000 91 7740.76 1389.45 54092.97 88888.00 2023-04-01 10:36:54.000 91 7740.83 1389.31 54093.13 88888.00 2023-04-01 10:36:55.000 91 7740.96 1389.18 54093.31 88888.00 2023-04-01 10:36:56.000 91 7741.11 1389.04 54093.48 88888.00 2023-04-01 10:36:57.000 91 7741.27 1388.89 54093.67 88888.00 2023-04-01 10:36:58.000 91 7741.43 1388.74 54093.83 88888.00 2023-04-01 10:36:59.000 91 7741.57 1388.57 54093.95 88888.00 2023-04-01 10:37:00.000 91 7741.66 1388.39 54093.98 88888.00 2023-04-01 10:37:01.000 91 7741.67 1388.25 54093.89 88888.00 2023-04-01 10:37:02.000 91 7741.61 1388.10 54093.75 88888.00 2023-04-01 10:37:03.000 91 7741.55 1387.95 54093.66 88888.00 2023-04-01 10:37:04.000 91 7741.53 1387.86 54093.57 88888.00 2023-04-01 10:37:05.000 91 7741.51 1387.85 54093.48 88888.00 2023-04-01 10:37:06.000 91 7741.47 1387.86 54093.41 88888.00 2023-04-01 10:37:07.000 91 7741.39 1387.79 54093.29 88888.00 2023-04-01 10:37:08.000 91 7741.25 1387.56 54093.19 88888.00 2023-04-01 10:37:09.000 91 7741.06 1387.17 54093.15 88888.00 2023-04-01 10:37:10.000 91 7740.92 1386.79 54093.09 88888.00 2023-04-01 10:37:11.000 91 7740.88 1386.58 54093.00 88888.00 2023-04-01 10:37:12.000 91 7740.88 1386.49 54092.94 88888.00 2023-04-01 10:37:13.000 91 7740.84 1386.44 54092.91 88888.00 2023-04-01 10:37:14.000 91 7740.82 1386.51 54092.84 88888.00 2023-04-01 10:37:15.000 91 7740.80 1386.73 54092.70 88888.00 2023-04-01 10:37:16.000 91 7740.69 1386.97 54092.47 88888.00 2023-04-01 10:37:17.000 91 7740.52 1387.23 54092.18 88888.00 2023-04-01 10:37:18.000 91 7740.36 1387.51 54091.91 88888.00 2023-04-01 10:37:19.000 91 7740.21 1387.67 54091.73 88888.00 2023-04-01 10:37:20.000 91 7740.13 1387.65 54091.74 88888.00 2023-04-01 10:37:21.000 91 7740.16 1387.57 54091.91 88888.00 2023-04-01 10:37:22.000 91 7740.29 1387.51 54092.10 88888.00 2023-04-01 10:37:23.000 91 7740.49 1387.50 54092.25 88888.00 2023-04-01 10:37:24.000 91 7740.67 1387.56 54092.34 88888.00 2023-04-01 10:37:25.000 91 7740.76 1387.76 54092.27 88888.00 2023-04-01 10:37:26.000 91 7740.76 1388.04 54092.08 88888.00 2023-04-01 10:37:27.000 91 7740.70 1388.31 54091.91 88888.00 2023-04-01 10:37:28.000 91 7740.66 1388.51 54091.80 88888.00 2023-04-01 10:37:29.000 91 7740.70 1388.63 54091.81 88888.00 2023-04-01 10:37:30.000 91 7740.78 1388.67 54091.89 88888.00 2023-04-01 10:37:31.000 91 7740.82 1388.71 54091.93 88888.00 2023-04-01 10:37:32.000 91 7740.85 1388.82 54091.89 88888.00 2023-04-01 10:37:33.000 91 7740.86 1389.00 54091.78 88888.00 2023-04-01 10:37:34.000 91 7740.80 1389.22 54091.61 88888.00 2023-04-01 10:37:35.000 91 7740.68 1389.46 54091.41 88888.00 2023-04-01 10:37:36.000 91 7740.54 1389.71 54091.20 88888.00 2023-04-01 10:37:37.000 91 7740.43 1389.95 54091.05 88888.00 2023-04-01 10:37:38.000 91 7740.34 1390.15 54090.88 88888.00 2023-04-01 10:37:39.000 91 7740.22 1390.20 54090.76 88888.00 2023-04-01 10:37:40.000 91 7740.17 1390.19 54090.84 88888.00 2023-04-01 10:37:41.000 91 7740.24 1390.25 54090.97 88888.00 2023-04-01 10:37:42.000 91 7740.38 1390.42 54091.00 88888.00 2023-04-01 10:37:43.000 91 7740.54 1390.68 54091.02 88888.00 2023-04-01 10:37:44.000 91 7740.67 1390.95 54091.09 88888.00 2023-04-01 10:37:45.000 91 7740.76 1391.22 54091.13 88888.00 2023-04-01 10:37:46.000 91 7740.79 1391.49 54091.05 88888.00 2023-04-01 10:37:47.000 91 7740.79 1391.66 54091.00 88888.00 2023-04-01 10:37:48.000 91 7740.81 1391.67 54091.12 88888.00 2023-04-01 10:37:49.000 91 7740.89 1391.56 54091.32 88888.00 2023-04-01 10:37:50.000 91 7740.99 1391.42 54091.49 88888.00 2023-04-01 10:37:51.000 91 7741.08 1391.30 54091.61 88888.00 2023-04-01 10:37:52.000 91 7741.16 1391.17 54091.69 88888.00 2023-04-01 10:37:53.000 91 7741.30 1391.05 54091.84 88888.00 2023-04-01 10:37:54.000 91 7741.53 1390.99 54092.05 88888.00 2023-04-01 10:37:55.000 91 7741.76 1390.94 54092.17 88888.00 2023-04-01 10:37:56.000 91 7741.89 1390.76 54092.27 88888.00 2023-04-01 10:37:57.000 91 7741.97 1390.44 54092.43 88888.00 2023-04-01 10:37:58.000 91 7742.06 1390.09 54092.60 88888.00 2023-04-01 10:37:59.000 91 7742.15 1389.79 54092.73 88888.00 2023-04-01 10:38:00.000 91 7742.20 1389.56 54092.82 88888.00 2023-04-01 10:38:01.000 91 7742.29 1389.38 54092.89 88888.00 2023-04-01 10:38:02.000 91 7742.45 1389.21 54093.03 88888.00 2023-04-01 10:38:03.000 91 7742.67 1389.05 54093.26 88888.00 2023-04-01 10:38:04.000 91 7742.91 1388.91 54093.51 88888.00 2023-04-01 10:38:05.000 91 7743.15 1388.74 54093.72 88888.00 2023-04-01 10:38:06.000 91 7743.35 1388.56 54093.89 88888.00 2023-04-01 10:38:07.000 91 7743.53 1388.41 54094.04 88888.00 2023-04-01 10:38:08.000 91 7743.72 1388.30 54094.13 88888.00 2023-04-01 10:38:09.000 91 7743.95 1388.27 54094.24 88888.00 2023-04-01 10:38:10.000 91 7744.24 1388.39 54094.33 88888.00 2023-04-01 10:38:11.000 91 7744.54 1388.56 54094.35 88888.00 2023-04-01 10:38:12.000 91 7744.74 1388.59 54094.37 88888.00 2023-04-01 10:38:13.000 91 7744.83 1388.46 54094.45 88888.00 2023-04-01 10:38:14.000 91 7744.92 1388.28 54094.56 88888.00 2023-04-01 10:38:15.000 91 7745.13 1388.10 54094.75 88888.00 2023-04-01 10:38:16.000 91 7745.41 1387.89 54094.99 88888.00 2023-04-01 10:38:17.000 91 7745.69 1387.74 54095.18 88888.00 2023-04-01 10:38:18.000 91 7745.90 1387.65 54095.24 88888.00 2023-04-01 10:38:19.000 91 7745.96 1387.60 54095.18 88888.00 2023-04-01 10:38:20.000 91 7745.90 1387.63 54095.02 88888.00 2023-04-01 10:38:21.000 91 7745.83 1387.67 54094.84 88888.00 2023-04-01 10:38:22.000 91 7745.81 1387.64 54094.74 88888.00 2023-04-01 10:38:23.000 91 7745.77 1387.52 54094.67 88888.00 2023-04-01 10:38:24.000 91 7745.70 1387.27 54094.59 88888.00 2023-04-01 10:38:25.000 91 7745.69 1386.97 54094.59 88888.00 2023-04-01 10:38:26.000 91 7745.77 1386.77 54094.63 88888.00 2023-04-01 10:38:27.000 91 7745.82 1386.74 54094.62 88888.00 2023-04-01 10:38:28.000 91 7745.83 1386.81 54094.55 88888.00 2023-04-01 10:38:29.000 91 7745.80 1386.95 54094.37 88888.00 2023-04-01 10:38:30.000 91 7745.76 1387.16 54094.12 88888.00 2023-04-01 10:38:31.000 91 7745.69 1387.40 54093.92 88888.00 2023-04-01 10:38:32.000 91 7745.63 1387.71 54093.74 88888.00 2023-04-01 10:38:33.000 91 7745.71 1388.16 54093.55 88888.00 2023-04-01 10:38:34.000 91 7745.81 1388.57 54093.42 88888.00 2023-04-01 10:38:35.000 91 7745.81 1388.89 54093.34 88888.00 2023-04-01 10:38:36.000 91 7745.83 1389.24 54093.28 88888.00 2023-04-01 10:38:37.000 91 7745.89 1389.62 54093.20 88888.00 2023-04-01 10:38:38.000 91 7745.91 1390.03 54093.09 88888.00 2023-04-01 10:38:39.000 91 7745.87 1390.45 54092.95 88888.00 2023-04-01 10:38:40.000 91 7745.84 1390.85 54092.78 88888.00 2023-04-01 10:38:41.000 91 7745.82 1391.22 54092.67 88888.00 2023-04-01 10:38:42.000 91 7745.83 1391.50 54092.62 88888.00 2023-04-01 10:38:43.000 91 7745.84 1391.73 54092.52 88888.00 2023-04-01 10:38:44.000 91 7745.78 1391.98 54092.38 88888.00 2023-04-01 10:38:45.000 91 7745.66 1392.22 54092.20 88888.00 2023-04-01 10:38:46.000 91 7745.54 1392.36 54092.05 88888.00 2023-04-01 10:38:47.000 91 7745.49 1392.42 54092.02 88888.00 2023-04-01 10:38:48.000 91 7745.55 1392.44 54092.10 88888.00 2023-04-01 10:38:49.000 91 7745.67 1392.38 54092.22 88888.00 2023-04-01 10:38:50.000 91 7745.70 1392.21 54092.30 88888.00 2023-04-01 10:38:51.000 91 7745.73 1392.09 54092.32 88888.00 2023-04-01 10:38:52.000 91 7745.86 1392.10 54092.32 88888.00 2023-04-01 10:38:53.000 91 7746.00 1392.16 54092.30 88888.00 2023-04-01 10:38:54.000 91 7746.07 1392.12 54092.32 88888.00 2023-04-01 10:38:55.000 91 7746.13 1391.98 54092.44 88888.00 2023-04-01 10:38:56.000 91 7746.28 1391.82 54092.61 88888.00 2023-04-01 10:38:57.000 91 7746.49 1391.70 54092.81 88888.00 2023-04-01 10:38:58.000 91 7746.68 1391.58 54093.00 88888.00 2023-04-01 10:38:59.000 91 7746.86 1391.48 54093.11 88888.00 2023-04-01 10:39:00.000 91 7746.98 1391.36 54093.16 88888.00 2023-04-01 10:39:01.000 91 7747.03 1391.26 54093.21 88888.00 2023-04-01 10:39:02.000 91 7747.11 1391.26 54093.20 88888.00 2023-04-01 10:39:03.000 91 7747.20 1391.25 54093.14 88888.00 2023-04-01 10:39:04.000 91 7747.25 1391.10 54093.17 88888.00 2023-04-01 10:39:05.000 91 7747.34 1390.94 54093.28 88888.00 2023-04-01 10:39:06.000 91 7747.48 1390.79 54093.39 88888.00 2023-04-01 10:39:07.000 91 7747.62 1390.66 54093.45 88888.00 2023-04-01 10:39:08.000 91 7747.80 1390.61 54093.45 88888.00 2023-04-01 10:39:09.000 91 7747.95 1390.56 54093.45 88888.00 2023-04-01 10:39:10.000 91 7748.05 1390.50 54093.48 88888.00 2023-04-01 10:39:11.000 91 7748.14 1390.53 54093.47 88888.00 2023-04-01 10:39:12.000 91 7748.14 1390.54 54093.36 88888.00 2023-04-01 10:39:13.000 91 7748.07 1390.46 54093.20 88888.00 2023-04-01 10:39:14.000 91 7748.04 1390.37 54093.14 88888.00 2023-04-01 10:39:15.000 91 7748.08 1390.30 54093.13 88888.00 2023-04-01 10:39:16.000 91 7748.11 1390.23 54093.07 88888.00 2023-04-01 10:39:17.000 91 7748.10 1390.15 54093.05 88888.00 2023-04-01 10:39:18.000 91 7748.12 1390.06 54093.08 88888.00 2023-04-01 10:39:19.000 91 7748.12 1389.94 54093.04 88888.00 2023-04-01 10:39:20.000 91 7748.06 1389.81 54092.96 88888.00 2023-04-01 10:39:21.000 91 7747.97 1389.66 54092.87 88888.00 2023-04-01 10:39:22.000 91 7747.92 1389.51 54092.81 88888.00 2023-04-01 10:39:23.000 91 7747.90 1389.44 54092.77 88888.00 2023-04-01 10:39:24.000 91 7747.86 1389.42 54092.63 88888.00 2023-04-01 10:39:25.000 91 7747.72 1389.39 54092.42 88888.00 2023-04-01 10:39:26.000 91 7747.44 1389.23 54092.17 88888.00 2023-04-01 10:39:27.000 91 7747.12 1389.01 54091.89 88888.00 2023-04-01 10:39:28.000 91 7746.93 1388.94 54091.66 88888.00 2023-04-01 10:39:29.000 91 7746.83 1388.96 54091.54 88888.00 2023-04-01 10:39:30.000 91 7746.70 1388.89 54091.47 88888.00 2023-04-01 10:39:31.000 91 7746.57 1388.81 54091.40 88888.00 2023-04-01 10:39:32.000 91 7746.49 1388.70 54091.38 88888.00 2023-04-01 10:39:33.000 91 7746.45 1388.51 54091.41 88888.00 2023-04-01 10:39:34.000 91 7746.43 1388.29 54091.46 88888.00 2023-04-01 10:39:35.000 91 7746.38 1388.13 54091.45 88888.00 2023-04-01 10:39:36.000 91 7746.29 1388.04 54091.37 88888.00 2023-04-01 10:39:37.000 91 7746.17 1387.95 54091.27 88888.00 2023-04-01 10:39:38.000 91 7746.09 1387.80 54091.23 88888.00 2023-04-01 10:39:39.000 91 7746.06 1387.64 54091.24 88888.00 2023-04-01 10:39:40.000 91 7746.01 1387.54 54091.23 88888.00 2023-04-01 10:39:41.000 91 7745.97 1387.49 54091.18 88888.00 2023-04-01 10:39:42.000 91 7745.96 1387.49 54091.14 88888.00 2023-04-01 10:39:43.000 91 7745.96 1387.48 54091.11 88888.00 2023-04-01 10:39:44.000 91 7745.95 1387.44 54091.07 88888.00 2023-04-01 10:39:45.000 91 7745.89 1387.39 54090.98 88888.00 2023-04-01 10:39:46.000 91 7745.79 1387.33 54090.84 88888.00 2023-04-01 10:39:47.000 91 7745.66 1387.25 54090.72 88888.00 2023-04-01 10:39:48.000 91 7745.52 1387.14 54090.62 88888.00 2023-04-01 10:39:49.000 91 7745.40 1387.04 54090.57 88888.00 2023-04-01 10:39:50.000 91 7745.35 1386.93 54090.56 88888.00 2023-04-01 10:39:51.000 91 7745.31 1386.78 54090.53 88888.00 2023-04-01 10:39:52.000 91 7745.15 1386.61 54090.39 88888.00 2023-04-01 10:39:53.000 91 7744.94 1386.47 54090.19 88888.00 2023-04-01 10:39:54.000 91 7744.78 1386.34 54090.04 88888.00 2023-04-01 10:39:55.000 91 7744.64 1386.30 54089.91 88888.00 2023-04-01 10:39:56.000 91 7744.42 1386.36 54089.67 88888.00 2023-04-01 10:39:57.000 91 7744.08 1386.35 54089.34 88888.00 2023-04-01 10:39:58.000 91 7743.79 1386.24 54089.13 88888.00 2023-04-01 10:39:59.000 91 7743.61 1386.18 54089.06 88888.00 2023-04-01 10:40:00.000 91 7743.40 1386.09 54088.93 88888.00 2023-04-01 10:40:01.000 91 7743.12 1385.94 54088.74 88888.00 2023-04-01 10:40:02.000 91 7742.81 1385.82 54088.52 88888.00 2023-04-01 10:40:03.000 91 7742.45 1385.79 54088.24 88888.00 2023-04-01 10:40:04.000 91 7742.12 1385.83 54087.98 88888.00 2023-04-01 10:40:05.000 91 7741.87 1385.91 54087.75 88888.00 2023-04-01 10:40:06.000 91 7741.64 1386.05 54087.47 88888.00 2023-04-01 10:40:07.000 91 7741.43 1386.24 54087.19 88888.00 2023-04-01 10:40:08.000 91 7741.23 1386.41 54086.99 88888.00 2023-04-01 10:40:09.000 91 7741.06 1386.57 54086.86 88888.00 2023-04-01 10:40:10.000 91 7740.93 1386.73 54086.80 88888.00 2023-04-01 10:40:11.000 91 7740.81 1386.87 54086.75 88888.00 2023-04-01 10:40:12.000 91 7740.67 1386.99 54086.64 88888.00 2023-04-01 10:40:13.000 91 7740.48 1387.08 54086.49 88888.00 2023-04-01 10:40:14.000 91 7740.30 1387.18 54086.39 88888.00 2023-04-01 10:40:15.000 91 7740.16 1387.33 54086.27 88888.00 2023-04-01 10:40:16.000 91 7740.04 1387.40 54086.13 88888.00 2023-04-01 10:40:17.000 91 7739.88 1387.32 54086.08 88888.00 2023-04-01 10:40:18.000 91 7739.71 1387.25 54086.04 88888.00 2023-04-01 10:40:19.000 91 7739.59 1387.29 54085.94 88888.00 2023-04-01 10:40:20.000 91 7739.45 1387.31 54085.85 88888.00 2023-04-01 10:40:21.000 91 7739.36 1387.40 54085.80 88888.00 2023-04-01 10:40:22.000 91 7739.30 1387.48 54085.66 88888.00 2023-04-01 10:40:23.000 91 7738.86 1387.23 54085.15 88888.00 2023-04-01 10:40:24.000 91 7738.21 1386.97 54084.49 88888.00 2023-04-01 10:40:25.000 91 7737.92 1387.06 54084.21 88888.00 2023-04-01 10:40:26.000 91 7737.90 1387.25 54084.23 88888.00 2023-04-01 10:40:27.000 91 7737.88 1387.38 54084.27 88888.00 2023-04-01 10:40:28.000 91 7737.87 1387.51 54084.28 88888.00 2023-04-01 10:40:29.000 91 7737.85 1387.68 54084.26 88888.00 2023-04-01 10:40:30.000 91 7737.84 1387.89 54084.24 88888.00 2023-04-01 10:40:31.000 91 7737.85 1388.06 54084.26 88888.00 2023-04-01 10:40:32.000 91 7737.89 1388.19 54084.30 88888.00 2023-04-01 10:40:33.000 91 7738.01 1388.36 54084.37 88888.00 2023-04-01 10:40:34.000 91 7738.11 1388.50 54084.48 88888.00 2023-04-01 10:40:35.000 91 7738.17 1388.50 54084.65 88888.00 2023-04-01 10:40:36.000 91 7738.25 1388.46 54084.80 88888.00 2023-04-01 10:40:37.000 91 7738.31 1388.49 54084.87 88888.00 2023-04-01 10:40:38.000 91 7738.31 1388.53 54084.89 88888.00 2023-04-01 10:40:39.000 91 7738.36 1388.58 54084.93 88888.00 2023-04-01 10:40:40.000 91 7738.50 1388.64 54085.05 88888.00 2023-04-01 10:40:41.000 91 7738.64 1388.55 54085.24 88888.00 2023-04-01 10:40:42.000 91 7738.73 1388.42 54085.39 88888.00 2023-04-01 10:40:43.000 91 7738.83 1388.39 54085.46 88888.00 2023-04-01 10:40:44.000 91 7738.93 1388.42 54085.50 88888.00 2023-04-01 10:40:45.000 91 7738.98 1388.39 54085.54 88888.00 2023-04-01 10:40:46.000 91 7738.96 1388.37 54085.54 88888.00 2023-04-01 10:40:47.000 91 7738.94 1388.40 54085.53 88888.00 2023-04-01 10:40:48.000 91 7738.97 1388.43 54085.57 88888.00 2023-04-01 10:40:49.000 91 7738.99 1388.43 54085.61 88888.00 2023-04-01 10:40:50.000 91 7738.96 1388.40 54085.62 88888.00 2023-04-01 10:40:51.000 91 7738.92 1388.36 54085.62 88888.00 2023-04-01 10:40:52.000 91 7738.90 1388.37 54085.59 88888.00 2023-04-01 10:40:53.000 91 7738.87 1388.41 54085.56 88888.00 2023-04-01 10:40:54.000 91 7738.79 1388.41 54085.51 88888.00 2023-04-01 10:40:55.000 91 7738.66 1388.40 54085.43 88888.00 2023-04-01 10:40:56.000 91 7738.56 1388.40 54085.38 88888.00 2023-04-01 10:40:57.000 91 7738.54 1388.46 54085.38 88888.00 2023-04-01 10:40:58.000 91 7738.62 1388.62 54085.45 88888.00 2023-04-01 10:40:59.000 91 7738.71 1388.82 54085.49 88888.00 2023-04-01 10:41:00.000 91 7738.75 1388.97 54085.45 88888.00 2023-04-01 10:41:01.000 91 7738.78 1389.08 54085.44 88888.00 2023-04-01 10:41:02.000 91 7738.81 1389.15 54085.50 88888.00 2023-04-01 10:41:03.000 91 7738.81 1389.15 54085.61 88888.00 2023-04-01 10:41:04.000 91 7738.84 1389.15 54085.73 88888.00 2023-04-01 10:41:05.000 91 7738.95 1389.21 54085.86 88888.00 2023-04-01 10:41:06.000 91 7739.05 1389.31 54085.94 88888.00 2023-04-01 10:41:07.000 91 7739.10 1389.42 54085.96 88888.00 2023-04-01 10:41:08.000 91 7739.10 1389.52 54085.93 88888.00 2023-04-01 10:41:09.000 91 7739.08 1389.62 54085.89 88888.00 2023-04-01 10:41:10.000 91 7739.08 1389.77 54085.91 88888.00 2023-04-01 10:41:11.000 91 7739.13 1389.93 54085.95 88888.00 2023-04-01 10:41:12.000 91 7739.17 1390.06 54085.96 88888.00 2023-04-01 10:41:13.000 91 7739.13 1390.11 54085.99 88888.00 2023-04-01 10:41:14.000 91 7739.06 1390.11 54086.04 88888.00 2023-04-01 10:41:15.000 91 7739.00 1390.13 54086.05 88888.00 2023-04-01 10:41:16.000 91 7738.97 1390.25 54086.03 88888.00 2023-04-01 10:41:17.000 91 7738.97 1390.42 54086.04 88888.00 2023-04-01 10:41:18.000 91 7738.92 1390.58 54086.02 88888.00 2023-04-01 10:41:19.000 91 7738.83 1390.70 54086.04 88888.00 2023-04-01 10:41:20.000 91 7738.83 1390.77 54086.15 88888.00 2023-04-01 10:41:21.000 91 7738.94 1390.90 54086.30 88888.00 2023-04-01 10:41:22.000 91 7739.13 1391.11 54086.46 88888.00 2023-04-01 10:41:23.000 91 7739.32 1391.32 54086.65 88888.00 2023-04-01 10:41:24.000 91 7739.47 1391.44 54086.86 88888.00 2023-04-01 10:41:25.000 91 7739.64 1391.46 54087.11 88888.00 2023-04-01 10:41:26.000 91 7739.83 1391.45 54087.34 88888.00 2023-04-01 10:41:27.000 91 7739.98 1391.45 54087.50 88888.00 2023-04-01 10:41:28.000 91 7740.08 1391.47 54087.61 88888.00 2023-04-01 10:41:29.000 91 7740.14 1391.48 54087.72 88888.00 2023-04-01 10:41:30.000 91 7740.19 1391.48 54087.84 88888.00 2023-04-01 10:41:31.000 91 7740.29 1391.51 54087.98 88888.00 2023-04-01 10:41:32.000 91 7740.43 1391.56 54088.14 88888.00 2023-04-01 10:41:33.000 91 7740.56 1391.57 54088.33 88888.00 2023-04-01 10:41:34.000 91 7740.68 1391.55 54088.50 88888.00 2023-04-01 10:41:35.000 91 7740.79 1391.58 54088.61 88888.00 2023-04-01 10:41:36.000 91 7740.83 1391.64 54088.69 88888.00 2023-04-01 10:41:37.000 91 7740.89 1391.69 54088.78 88888.00 2023-04-01 10:41:38.000 91 7741.03 1391.74 54088.95 88888.00 2023-04-01 10:41:39.000 91 7741.17 1391.80 54089.11 88888.00 2023-04-01 10:41:40.000 91 7741.25 1391.88 54089.20 88888.00 2023-04-01 10:41:41.000 91 7741.32 1391.98 54089.26 88888.00 2023-04-01 10:41:42.000 91 7741.38 1392.18 54089.23 88888.00 2023-04-01 10:41:43.000 91 7741.41 1392.44 54089.18 88888.00 2023-04-01 10:41:44.000 91 7741.41 1392.61 54089.23 88888.00 2023-04-01 10:41:45.000 91 7741.38 1392.69 54089.35 88888.00 2023-04-01 10:41:46.000 91 7741.35 1392.66 54089.44 88888.00 2023-04-01 10:41:47.000 91 7741.34 1392.59 54089.55 88888.00 2023-04-01 10:41:48.000 91 7741.35 1392.54 54089.63 88888.00 2023-04-01 10:41:49.000 91 7741.33 1392.50 54089.61 88888.00 2023-04-01 10:41:50.000 91 7741.21 1392.48 54089.49 88888.00 2023-04-01 10:41:51.000 91 7741.00 1392.50 54089.33 88888.00 2023-04-01 10:41:52.000 91 7740.75 1392.54 54089.17 88888.00 2023-04-01 10:41:53.000 91 7740.48 1392.64 54088.99 88888.00 2023-04-01 10:41:54.000 91 7740.19 1392.84 54088.79 88888.00 2023-04-01 10:41:55.000 91 7739.96 1393.10 54088.65 88888.00 2023-04-01 10:41:56.000 91 7739.80 1393.32 54088.61 88888.00 2023-04-01 10:41:57.000 91 7739.68 1393.47 54088.64 88888.00 2023-04-01 10:41:58.000 91 7739.59 1393.55 54088.72 88888.00 2023-04-01 10:41:59.000 91 7739.53 1393.58 54088.84 88888.00 2023-04-01 10:42:00.000 91 7739.46 1393.52 54088.98 88888.00 2023-04-01 10:42:01.000 91 7739.33 1393.43 54089.04 88888.00 2023-04-01 10:42:02.000 91 7739.18 1393.38 54089.05 88888.00 2023-04-01 10:42:03.000 91 7739.06 1393.39 54089.04 88888.00 2023-04-01 10:42:04.000 91 7738.94 1393.43 54089.02 88888.00 2023-04-01 10:42:05.000 91 7738.86 1393.50 54089.02 88888.00 2023-04-01 10:42:06.000 91 7738.79 1393.52 54089.09 88888.00 2023-04-01 10:42:07.000 91 7738.70 1393.43 54089.27 88888.00 2023-04-01 10:42:08.000 91 7738.61 1393.39 54089.45 88888.00 2023-04-01 10:42:09.000 91 7738.52 1393.40 54089.53 88888.00 2023-04-01 10:42:10.000 91 7738.33 1393.32 54089.54 88888.00 2023-04-01 10:42:11.000 91 7738.07 1393.18 54089.52 88888.00 2023-04-01 10:42:12.000 91 7737.72 1393.02 54089.44 88888.00 2023-04-01 10:42:13.000 91 7737.30 1392.80 54089.29 88888.00 2023-04-01 10:42:14.000 91 7736.94 1392.59 54089.16 88888.00 2023-04-01 10:42:15.000 91 7736.66 1392.41 54089.10 88888.00 2023-04-01 10:42:16.000 91 7736.36 1392.25 54089.09 88888.00 2023-04-01 10:42:17.000 91 7736.06 1392.11 54089.08 88888.00 2023-04-01 10:42:18.000 91 7735.78 1391.98 54089.09 88888.00 2023-04-01 10:42:19.000 91 7735.59 1391.85 54089.21 88888.00 2023-04-01 10:42:20.000 91 7735.45 1391.72 54089.38 88888.00 2023-04-01 10:42:21.000 91 7735.27 1391.56 54089.43 88888.00 2023-04-01 10:42:22.000 91 7735.11 1391.38 54089.48 88888.00 2023-04-01 10:42:23.000 91 7735.01 1391.19 54089.62 88888.00 2023-04-01 10:42:24.000 91 7734.82 1390.96 54089.70 88888.00 2023-04-01 10:42:25.000 91 7734.53 1390.72 54089.66 88888.00 2023-04-01 10:42:26.000 91 7734.27 1390.52 54089.65 88888.00 2023-04-01 10:42:27.000 91 7734.06 1390.35 54089.70 88888.00 2023-04-01 10:42:28.000 91 7733.88 1390.17 54089.79 88888.00 2023-04-01 10:42:29.000 91 7733.78 1389.99 54089.95 88888.00 2023-04-01 10:42:30.000 91 7733.72 1389.82 54090.13 88888.00 2023-04-01 10:42:31.000 91 7733.69 1389.70 54090.27 88888.00 2023-04-01 10:42:32.000 91 7733.67 1389.63 54090.44 88888.00 2023-04-01 10:42:33.000 91 7733.60 1389.55 54090.58 88888.00 2023-04-01 10:42:34.000 91 7733.44 1389.44 54090.62 88888.00 2023-04-01 10:42:35.000 91 7733.26 1389.36 54090.64 88888.00 2023-04-01 10:42:36.000 91 7733.15 1389.27 54090.73 88888.00 2023-04-01 10:42:37.000 91 7733.05 1389.13 54090.85 88888.00 2023-04-01 10:42:38.000 91 7732.90 1389.00 54090.85 88888.00 2023-04-01 10:42:39.000 91 7732.75 1388.93 54090.81 88888.00 2023-04-01 10:42:40.000 91 7732.52 1388.82 54090.79 88888.00 2023-04-01 10:42:41.000 91 7732.22 1388.71 54090.66 88888.00 2023-04-01 10:42:42.000 91 7731.88 1388.71 54090.41 88888.00 2023-04-01 10:42:43.000 91 7731.50 1388.75 54090.15 88888.00 2023-04-01 10:42:44.000 91 7731.09 1388.76 54089.99 88888.00 2023-04-01 10:42:45.000 91 7730.73 1388.77 54089.88 88888.00 2023-04-01 10:42:46.000 91 7730.40 1388.85 54089.80 88888.00 2023-04-01 10:42:47.000 91 7730.08 1388.97 54089.71 88888.00 2023-04-01 10:42:48.000 91 7729.75 1389.13 54089.54 88888.00 2023-04-01 10:42:49.000 91 7729.43 1389.31 54089.34 88888.00 2023-04-01 10:42:50.000 91 7729.14 1389.47 54089.21 88888.00 2023-04-01 10:42:51.000 91 7728.86 1389.61 54089.18 88888.00 2023-04-01 10:42:52.000 91 7728.56 1389.65 54089.21 88888.00 2023-04-01 10:42:53.000 91 7728.30 1389.62 54089.35 88888.00 2023-04-01 10:42:54.000 91 7728.07 1389.60 54089.49 88888.00 2023-04-01 10:42:55.000 91 7727.79 1389.57 54089.49 88888.00 2023-04-01 10:42:56.000 91 7727.52 1389.51 54089.47 88888.00 2023-04-01 10:42:57.000 91 7727.37 1389.45 54089.57 88888.00 2023-04-01 10:42:58.000 91 7727.31 1389.33 54089.75 88888.00 2023-04-01 10:42:59.000 91 7727.28 1389.15 54089.98 88888.00 2023-04-01 10:43:00.000 91 7727.27 1388.99 54090.22 88888.00 2023-04-01 10:43:01.000 91 7727.23 1388.93 54090.36 88888.00 2023-04-01 10:43:02.000 91 7727.10 1388.95 54090.37 88888.00 2023-04-01 10:43:03.000 91 7726.95 1389.04 54090.35 88888.00 2023-04-01 10:43:04.000 91 7726.78 1389.12 54090.32 88888.00 2023-04-01 10:43:05.000 91 7726.57 1389.17 54090.26 88888.00 2023-04-01 10:43:06.000 91 7726.34 1389.20 54090.20 88888.00 2023-04-01 10:43:07.000 91 7726.14 1389.21 54090.20 88888.00 2023-04-01 10:43:08.000 91 7726.01 1389.26 54090.25 88888.00 2023-04-01 10:43:09.000 91 7725.91 1389.39 54090.32 88888.00 2023-04-01 10:43:10.000 91 7725.79 1389.56 54090.38 88888.00 2023-04-01 10:43:11.000 91 7725.61 1389.69 54090.38 88888.00 2023-04-01 10:43:12.000 91 7725.37 1389.72 54090.36 88888.00 2023-04-01 10:43:13.000 91 7725.11 1389.72 54090.33 88888.00 2023-04-01 10:43:14.000 91 7724.78 1389.77 54090.25 88888.00 2023-04-01 10:43:15.000 91 7724.44 1389.89 54090.12 88888.00 2023-04-01 10:43:16.000 91 7724.13 1390.06 54090.02 88888.00 2023-04-01 10:43:17.000 91 7723.95 1390.25 54090.08 88888.00 2023-04-01 10:43:18.000 91 7723.86 1390.43 54090.26 88888.00 2023-04-01 10:43:19.000 91 7723.73 1390.50 54090.39 88888.00 2023-04-01 10:43:20.000 91 7723.53 1390.45 54090.48 88888.00 2023-04-01 10:43:21.000 91 7723.27 1390.32 54090.52 88888.00 2023-04-01 10:43:22.000 91 7722.99 1390.24 54090.48 88888.00 2023-04-01 10:43:23.000 91 7722.76 1390.34 54090.47 88888.00 2023-04-01 10:43:24.000 91 7722.48 1390.43 54090.44 88888.00 2023-04-01 10:43:25.000 91 7722.12 1390.36 54090.36 88888.00 2023-04-01 10:43:26.000 91 7721.86 1390.29 54090.38 88888.00 2023-04-01 10:43:27.000 91 7721.66 1390.29 54090.47 88888.00 2023-04-01 10:43:28.000 91 7721.46 1390.27 54090.57 88888.00 2023-04-01 10:43:29.000 91 7721.27 1390.23 54090.69 88888.00 2023-04-01 10:43:30.000 91 7721.04 1390.11 54090.80 88888.00 2023-04-01 10:43:31.000 91 7720.77 1389.91 54090.87 88888.00 2023-04-01 10:43:32.000 91 7720.50 1389.72 54090.91 88888.00 2023-04-01 10:43:33.000 91 7720.21 1389.57 54090.94 88888.00 2023-04-01 10:43:34.000 91 7719.95 1389.45 54091.01 88888.00 2023-04-01 10:43:35.000 91 7719.75 1389.38 54091.11 88888.00 2023-04-01 10:43:36.000 91 7719.61 1389.38 54091.25 88888.00 2023-04-01 10:43:37.000 91 7719.50 1389.42 54091.40 88888.00 2023-04-01 10:43:38.000 91 7719.43 1389.49 54091.57 88888.00 2023-04-01 10:43:39.000 91 7719.35 1389.62 54091.71 88888.00 2023-04-01 10:43:40.000 91 7719.26 1389.77 54091.83 88888.00 2023-04-01 10:43:41.000 91 7719.16 1389.87 54091.95 88888.00 2023-04-01 10:43:42.000 91 7719.04 1389.93 54092.06 88888.00 2023-04-01 10:43:43.000 91 7718.96 1390.05 54092.20 88888.00 2023-04-01 10:43:44.000 91 7718.96 1390.22 54092.39 88888.00 2023-04-01 10:43:45.000 91 7719.00 1390.41 54092.61 88888.00 2023-04-01 10:43:46.000 91 7719.02 1390.60 54092.79 88888.00 2023-04-01 10:43:47.000 91 7718.98 1390.74 54092.92 88888.00 2023-04-01 10:43:48.000 91 7718.84 1390.78 54093.03 88888.00 2023-04-01 10:43:49.000 91 7718.63 1390.71 54093.13 88888.00 2023-04-01 10:43:50.000 91 7718.45 1390.60 54093.26 88888.00 2023-04-01 10:43:51.000 91 7718.33 1390.52 54093.41 88888.00 2023-04-01 10:43:52.000 91 7718.24 1390.47 54093.57 88888.00 2023-04-01 10:43:53.000 91 7718.14 1390.47 54093.71 88888.00 2023-04-01 10:43:54.000 91 7718.02 1390.53 54093.82 88888.00 2023-04-01 10:43:55.000 91 7717.86 1390.62 54093.88 88888.00 2023-04-01 10:43:56.000 91 7717.71 1390.69 54093.95 88888.00 2023-04-01 10:43:57.000 91 7717.54 1390.72 54094.04 88888.00 2023-04-01 10:43:58.000 91 7717.35 1390.73 54094.12 88888.00 2023-04-01 10:43:59.000 91 7717.13 1390.72 54094.18 88888.00 2023-04-01 10:44:00.000 91 7716.85 1390.67 54094.24 88888.00 2023-04-01 10:44:01.000 91 7716.53 1390.55 54094.30 88888.00 2023-04-01 10:44:02.000 91 7716.19 1390.42 54094.32 88888.00 2023-04-01 10:44:03.000 91 7715.81 1390.36 54094.29 88888.00 2023-04-01 10:44:04.000 91 7715.44 1390.36 54094.25 88888.00 2023-04-01 10:44:05.000 91 7715.13 1390.37 54094.25 88888.00 2023-04-01 10:44:06.000 91 7714.83 1390.34 54094.25 88888.00 2023-04-01 10:44:07.000 91 7714.51 1390.29 54094.27 88888.00 2023-04-01 10:44:08.000 91 7714.19 1390.21 54094.30 88888.00 2023-04-01 10:44:09.000 91 7713.83 1390.09 54094.32 88888.00 2023-04-01 10:44:10.000 91 7713.40 1389.94 54094.30 88888.00 2023-04-01 10:44:11.000 91 7713.00 1389.81 54094.28 88888.00 2023-04-01 10:44:12.000 91 7712.67 1389.70 54094.32 88888.00 2023-04-01 10:44:13.000 91 7712.37 1389.66 54094.41 88888.00 2023-04-01 10:44:14.000 91 7712.10 1389.65 54094.52 88888.00 2023-04-01 10:44:15.000 91 7711.86 1389.64 54094.64 88888.00 2023-04-01 10:44:16.000 91 7711.66 1389.63 54094.80 88888.00 2023-04-01 10:44:17.000 91 7711.50 1389.61 54094.99 88888.00 2023-04-01 10:44:18.000 91 7711.34 1389.54 54095.20 88888.00 2023-04-01 10:44:19.000 91 7711.14 1389.42 54095.39 88888.00 2023-04-01 10:44:20.000 91 7710.96 1389.29 54095.59 88888.00 2023-04-01 10:44:21.000 91 7710.83 1389.18 54095.81 88888.00 2023-04-01 10:44:22.000 91 7710.74 1389.12 54096.06 88888.00 2023-04-01 10:44:23.000 91 7710.70 1389.10 54096.33 88888.00 2023-04-01 10:44:24.000 91 7710.68 1389.09 54096.61 88888.00 2023-04-01 10:44:25.000 91 7710.62 1389.05 54096.84 88888.00 2023-04-01 10:44:26.000 91 7710.50 1389.02 54097.00 88888.00 2023-04-01 10:44:27.000 91 7710.39 1389.01 54097.13 88888.00 2023-04-01 10:44:28.000 91 7710.30 1389.05 54097.26 88888.00 2023-04-01 10:44:29.000 91 7710.15 1389.16 54097.34 88888.00 2023-04-01 10:44:30.000 91 7709.93 1389.31 54097.34 88888.00 2023-04-01 10:44:31.000 91 7709.64 1389.50 54097.27 88888.00 2023-04-01 10:44:32.000 91 7709.31 1389.77 54097.17 88888.00 2023-04-01 10:44:33.000 91 7708.98 1390.09 54097.10 88888.00 2023-04-01 10:44:34.000 91 7708.69 1390.38 54097.12 88888.00 2023-04-01 10:44:35.000 91 7708.48 1390.61 54097.22 88888.00 2023-04-01 10:44:36.000 91 7708.31 1390.84 54097.38 88888.00 2023-04-01 10:44:37.000 91 7708.14 1391.11 54097.51 88888.00 2023-04-01 10:44:38.000 91 7707.95 1391.42 54097.61 88888.00 2023-04-01 10:44:39.000 91 7707.73 1391.75 54097.69 88888.00 2023-04-01 10:44:40.000 91 7707.48 1392.11 54097.74 88888.00 2023-04-01 10:44:41.000 91 7707.17 1392.47 54097.72 88888.00 2023-04-01 10:44:42.000 91 7706.78 1392.79 54097.64 88888.00 2023-04-01 10:44:43.000 91 7706.33 1393.06 54097.58 88888.00 2023-04-01 10:44:44.000 91 7705.93 1393.26 54097.59 88888.00 2023-04-01 10:44:45.000 91 7705.66 1393.39 54097.72 88888.00 2023-04-01 10:44:46.000 91 7705.46 1393.45 54097.94 88888.00 2023-04-01 10:44:47.000 91 7705.27 1393.47 54098.21 88888.00 2023-04-01 10:44:48.000 91 7705.14 1393.57 54098.46 88888.00 2023-04-01 10:44:49.000 91 7704.98 1393.76 54098.64 88888.00 2023-04-01 10:44:50.000 91 7704.76 1393.94 54098.75 88888.00 2023-04-01 10:44:51.000 91 7704.51 1394.03 54098.86 88888.00 2023-04-01 10:44:52.000 91 7704.25 1394.08 54098.98 88888.00 2023-04-01 10:44:53.000 91 7704.00 1394.11 54099.15 88888.00 2023-04-01 10:44:54.000 91 7703.83 1394.15 54099.35 88888.00 2023-04-01 10:44:55.000 91 7703.69 1394.23 54099.57 88888.00 2023-04-01 10:44:56.000 91 7703.52 1394.26 54099.77 88888.00 2023-04-01 10:44:57.000 91 7703.32 1394.24 54099.92 88888.00 2023-04-01 10:44:58.000 91 7703.12 1394.20 54100.10 88888.00 2023-04-01 10:44:59.000 91 7702.94 1394.23 54100.28 88888.00 2023-04-01 10:45:00.000 91 7702.78 1394.34 54100.41 88888.00 2023-04-01 10:45:01.000 91 7702.59 1394.39 54100.55 88888.00 2023-04-01 10:45:02.000 91 7702.37 1394.35 54100.73 88888.00 2023-04-01 10:45:03.000 91 7702.14 1394.34 54100.88 88888.00 2023-04-01 10:45:04.000 91 7701.91 1394.36 54100.99 88888.00 2023-04-01 10:45:05.000 91 7701.62 1394.39 54101.05 88888.00 2023-04-01 10:45:06.000 91 7701.29 1394.45 54101.07 88888.00 2023-04-01 10:45:07.000 91 7700.95 1394.52 54101.09 88888.00 2023-04-01 10:45:08.000 91 7700.63 1394.60 54101.17 88888.00 2023-04-01 10:45:09.000 91 7700.31 1394.64 54101.24 88888.00 2023-04-01 10:45:10.000 91 7699.96 1394.61 54101.30 88888.00 2023-04-01 10:45:11.000 91 7699.56 1394.57 54101.34 88888.00 2023-04-01 10:45:12.000 91 7699.18 1394.54 54101.37 88888.00 2023-04-01 10:45:13.000 91 7698.84 1394.51 54101.43 88888.00 2023-04-01 10:45:14.000 91 7698.52 1394.49 54101.53 88888.00 2023-04-01 10:45:15.000 91 7698.27 1394.48 54101.67 88888.00 2023-04-01 10:45:16.000 91 7698.03 1394.46 54101.82 88888.00 2023-04-01 10:45:17.000 91 7697.74 1394.41 54101.96 88888.00 2023-04-01 10:45:18.000 91 7697.45 1394.30 54102.09 88888.00 2023-04-01 10:45:19.000 91 7697.13 1394.17 54102.15 88888.00 2023-04-01 10:45:20.000 91 7696.73 1394.04 54102.14 88888.00 2023-04-01 10:45:21.000 91 7696.38 1393.97 54102.18 88888.00 2023-04-01 10:45:22.000 91 7696.14 1393.95 54102.30 88888.00 2023-04-01 10:45:23.000 91 7695.93 1393.95 54102.44 88888.00 2023-04-01 10:45:24.000 91 7695.77 1393.98 54102.63 88888.00 2023-04-01 10:45:25.000 91 7695.63 1394.02 54102.82 88888.00 2023-04-01 10:45:26.000 91 7695.47 1394.04 54102.97 88888.00 2023-04-01 10:45:27.000 91 7695.29 1394.04 54103.09 88888.00 2023-04-01 10:45:28.000 91 7695.12 1394.11 54103.20 88888.00 2023-04-01 10:45:29.000 91 7694.94 1394.24 54103.28 88888.00 2023-04-01 10:45:30.000 91 7694.78 1394.38 54103.39 88888.00 2023-04-01 10:45:31.000 91 7694.63 1394.51 54103.50 88888.00 2023-04-01 10:45:32.000 91 7694.44 1394.64 54103.59 88888.00 2023-04-01 10:45:33.000 91 7694.25 1394.80 54103.67 88888.00 2023-04-01 10:45:34.000 91 7694.04 1394.95 54103.72 88888.00 2023-04-01 10:45:35.000 91 7693.76 1395.10 54103.74 88888.00 2023-04-01 10:45:36.000 91 7693.45 1395.27 54103.73 88888.00 2023-04-01 10:45:37.000 91 7693.07 1395.42 54103.63 88888.00 2023-04-01 10:45:38.000 91 7692.62 1395.58 54103.46 88888.00 2023-04-01 10:45:39.000 91 7692.16 1395.81 54103.30 88888.00 2023-04-01 10:45:40.000 91 7691.74 1396.11 54103.17 88888.00 2023-04-01 10:45:41.000 91 7691.39 1396.44 54103.10 88888.00 2023-04-01 10:45:42.000 91 7691.14 1396.76 54103.11 88888.00 2023-04-01 10:45:43.000 91 7690.94 1397.05 54103.20 88888.00 2023-04-01 10:45:44.000 91 7690.76 1397.31 54103.35 88888.00 2023-04-01 10:45:45.000 91 7690.53 1397.55 54103.45 88888.00 2023-04-01 10:45:46.000 91 7690.22 1397.75 54103.43 88888.00 2023-04-01 10:45:47.000 91 7689.86 1397.89 54103.35 88888.00 2023-04-01 10:45:48.000 91 7689.54 1398.00 54103.33 88888.00 2023-04-01 10:45:49.000 91 7689.28 1398.09 54103.39 88888.00 2023-04-01 10:45:50.000 91 7689.01 1398.16 54103.46 88888.00 2023-04-01 10:45:51.000 91 7688.67 1398.20 54103.45 88888.00 2023-04-01 10:45:52.000 91 7688.29 1398.24 54103.39 88888.00 2023-04-01 10:45:53.000 91 7687.88 1398.26 54103.32 88888.00 2023-04-01 10:45:54.000 91 7687.45 1398.30 54103.21 88888.00 2023-04-01 10:45:55.000 91 7687.03 1398.43 54103.05 88888.00 2023-04-01 10:45:56.000 91 7686.58 1398.52 54102.90 88888.00 2023-04-01 10:45:57.000 91 7686.05 1398.51 54102.76 88888.00 2023-04-01 10:45:58.000 91 7685.51 1398.52 54102.63 88888.00 2023-04-01 10:45:59.000 91 7685.01 1398.61 54102.54 88888.00 2023-04-01 10:46:00.000 91 7684.56 1398.70 54102.45 88888.00 2023-04-01 10:46:01.000 91 7684.12 1398.72 54102.37 88888.00 2023-04-01 10:46:02.000 91 7683.69 1398.61 54102.34 88888.00 2023-04-01 10:46:03.000 91 7683.36 1398.49 54102.43 88888.00 2023-04-01 10:46:04.000 91 7683.12 1398.49 54102.57 88888.00 2023-04-01 10:46:05.000 91 7682.91 1398.53 54102.67 88888.00 2023-04-01 10:46:06.000 91 7682.69 1398.52 54102.73 88888.00 2023-04-01 10:46:07.000 91 7682.50 1398.52 54102.82 88888.00 2023-04-01 10:46:08.000 91 7682.35 1398.64 54102.93 88888.00 2023-04-01 10:46:09.000 91 7682.24 1398.82 54103.03 88888.00 2023-04-01 10:46:10.000 91 7682.09 1398.98 54103.10 88888.00 2023-04-01 10:46:11.000 91 7681.83 1399.10 54103.05 88888.00 2023-04-01 10:46:12.000 91 7681.52 1399.16 54103.00 88888.00 2023-04-01 10:46:13.000 91 7681.25 1399.13 54103.06 88888.00 2023-04-01 10:46:14.000 91 7680.99 1399.13 54103.07 88888.00 2023-04-01 10:46:15.000 91 7680.67 1399.18 54103.01 88888.00 2023-04-01 10:46:16.000 91 7680.28 1399.18 54102.95 88888.00 2023-04-01 10:46:17.000 91 7679.91 1399.12 54102.89 88888.00 2023-04-01 10:46:18.000 91 7679.55 1399.03 54102.84 88888.00 2023-04-01 10:46:19.000 91 7679.22 1398.89 54102.87 88888.00 2023-04-01 10:46:20.000 91 7678.93 1398.73 54102.92 88888.00 2023-04-01 10:46:21.000 91 7678.69 1398.56 54103.01 88888.00 2023-04-01 10:46:22.000 91 7678.51 1398.39 54103.18 88888.00 2023-04-01 10:46:23.000 91 7678.42 1398.23 54103.38 88888.00 2023-04-01 10:46:24.000 91 7678.38 1398.06 54103.61 88888.00 2023-04-01 10:46:25.000 91 7678.35 1397.89 54103.85 88888.00 2023-04-01 10:46:26.000 91 7678.35 1397.71 54104.08 88888.00 2023-04-01 10:46:27.000 91 7678.35 1397.55 54104.30 88888.00 2023-04-01 10:46:28.000 91 7678.28 1397.43 54104.42 88888.00 2023-04-01 10:46:29.000 91 7678.14 1397.36 54104.45 88888.00 2023-04-01 10:46:30.000 91 7677.95 1397.35 54104.41 88888.00 2023-04-01 10:46:31.000 91 7677.74 1397.40 54104.33 88888.00 2023-04-01 10:46:32.000 91 7677.56 1397.47 54104.29 88888.00 2023-04-01 10:46:33.000 91 7677.42 1397.60 54104.32 88888.00 2023-04-01 10:46:34.000 91 7677.25 1397.77 54104.31 88888.00 2023-04-01 10:46:35.000 91 7677.02 1397.94 54104.21 88888.00 2023-04-01 10:46:36.000 91 7676.76 1398.05 54104.10 88888.00 2023-04-01 10:46:37.000 91 7676.48 1398.09 54104.04 88888.00 2023-04-01 10:46:38.000 91 7676.22 1398.10 54104.01 88888.00 2023-04-01 10:46:39.000 91 7675.98 1398.07 54104.02 88888.00 2023-04-01 10:46:40.000 91 7675.70 1398.05 54104.00 88888.00 2023-04-01 10:46:41.000 91 7675.38 1398.08 54103.91 88888.00 2023-04-01 10:46:42.000 91 7675.03 1398.11 54103.81 88888.00 2023-04-01 10:46:43.000 91 7674.66 1398.10 54103.70 88888.00 2023-04-01 10:46:44.000 91 7674.28 1398.11 54103.57 88888.00 2023-04-01 10:46:45.000 91 7673.93 1398.17 54103.46 88888.00 2023-04-01 10:46:46.000 91 7673.66 1398.27 54103.40 88888.00 2023-04-01 10:46:47.000 91 7673.47 1398.38 54103.41 88888.00 2023-04-01 10:46:48.000 91 7673.31 1398.45 54103.50 88888.00 2023-04-01 10:46:49.000 91 7673.17 1398.43 54103.63 88888.00 2023-04-01 10:46:50.000 91 7673.04 1398.34 54103.75 88888.00 2023-04-01 10:46:51.000 91 7672.89 1398.20 54103.86 88888.00 2023-04-01 10:46:52.000 91 7672.78 1398.04 54103.98 88888.00 2023-04-01 10:46:53.000 91 7672.72 1397.90 54104.15 88888.00 2023-04-01 10:46:54.000 91 7672.70 1397.76 54104.31 88888.00 2023-04-01 10:46:55.000 91 7672.68 1397.61 54104.48 88888.00 2023-04-01 10:46:56.000 91 7672.63 1397.45 54104.66 88888.00 2023-04-01 10:46:57.000 91 7672.55 1397.31 54104.79 88888.00 2023-04-01 10:46:58.000 91 7672.47 1397.14 54104.85 88888.00 2023-04-01 10:46:59.000 91 7672.37 1396.98 54104.86 88888.00 2023-04-01 10:47:00.000 91 7672.30 1396.91 54104.91 88888.00 2023-04-01 10:47:01.000 91 7672.27 1396.79 54105.05 88888.00 2023-04-01 10:47:02.000 91 7672.18 1396.58 54105.18 88888.00 2023-04-01 10:47:03.000 91 7672.06 1396.39 54105.25 88888.00 2023-04-01 10:47:04.000 91 7671.96 1396.21 54105.30 88888.00 2023-04-01 10:47:05.000 91 7671.91 1396.04 54105.41 88888.00 2023-04-01 10:47:06.000 91 7671.93 1395.89 54105.56 88888.00 2023-04-01 10:47:07.000 91 7671.97 1395.71 54105.71 88888.00 2023-04-01 10:47:08.000 91 7671.97 1395.52 54105.86 88888.00 2023-04-01 10:47:09.000 91 7671.96 1395.38 54105.99 88888.00 2023-04-01 10:47:10.000 91 7671.92 1395.25 54106.07 88888.00 2023-04-01 10:47:11.000 91 7671.84 1395.11 54106.12 88888.00 2023-04-01 10:47:12.000 91 7671.74 1394.99 54106.16 88888.00 2023-04-01 10:47:13.000 91 7671.62 1394.89 54106.19 88888.00 2023-04-01 10:47:14.000 91 7671.49 1394.81 54106.20 88888.00 2023-04-01 10:47:15.000 91 7671.37 1394.74 54106.21 88888.00 2023-04-01 10:47:16.000 91 7671.25 1394.66 54106.21 88888.00 2023-04-01 10:47:17.000 91 7671.11 1394.63 54106.21 88888.00 2023-04-01 10:47:18.000 91 7670.97 1394.68 54106.19 88888.00 2023-04-01 10:47:19.000 91 7670.78 1394.76 54106.11 88888.00 2023-04-01 10:47:20.000 91 7670.56 1394.84 54105.99 88888.00 2023-04-01 10:47:21.000 91 7670.36 1394.96 54105.89 88888.00 2023-04-01 10:47:22.000 91 7670.20 1395.12 54105.83 88888.00 2023-04-01 10:47:23.000 91 7670.02 1395.30 54105.77 88888.00 2023-04-01 10:47:24.000 91 7669.81 1395.52 54105.66 88888.00 2023-04-01 10:47:25.000 91 7669.60 1395.76 54105.56 88888.00 2023-04-01 10:47:26.000 91 7669.40 1395.96 54105.50 88888.00 2023-04-01 10:47:27.000 91 7669.22 1396.10 54105.49 88888.00 2023-04-01 10:47:28.000 91 7669.05 1396.18 54105.50 88888.00 2023-04-01 10:47:29.000 91 7668.91 1396.20 54105.50 88888.00 2023-04-01 10:47:30.000 91 7668.76 1396.21 54105.48 88888.00 2023-04-01 10:47:31.000 91 7668.59 1396.23 54105.46 88888.00 2023-04-01 10:47:32.000 91 7668.38 1396.28 54105.43 88888.00 2023-04-01 10:47:33.000 91 7668.17 1396.33 54105.33 88888.00 2023-04-01 10:47:34.000 91 7667.93 1396.38 54105.21 88888.00 2023-04-01 10:47:35.000 91 7667.64 1396.40 54105.08 88888.00 2023-04-01 10:47:36.000 91 7667.36 1396.40 54104.98 88888.00 2023-04-01 10:47:37.000 91 7667.13 1396.39 54104.94 88888.00 2023-04-01 10:47:38.000 91 7666.95 1396.40 54104.93 88888.00 2023-04-01 10:47:39.000 91 7666.76 1396.43 54104.90 88888.00 2023-04-01 10:47:40.000 91 7666.52 1396.46 54104.83 88888.00 2023-04-01 10:47:41.000 91 7666.31 1396.49 54104.74 88888.00 2023-04-01 10:47:42.000 91 7666.12 1396.53 54104.67 88888.00 2023-04-01 10:47:43.000 91 7665.88 1396.60 54104.58 88888.00 2023-04-01 10:47:44.000 91 7665.58 1396.70 54104.46 88888.00 2023-04-01 10:47:45.000 91 7665.27 1396.81 54104.28 88888.00 2023-04-01 10:47:46.000 91 7664.96 1396.96 54104.08 88888.00 2023-04-01 10:47:47.000 91 7664.70 1397.15 54103.91 88888.00 2023-04-01 10:47:48.000 91 7664.46 1397.34 54103.81 88888.00 2023-04-01 10:47:49.000 91 7664.26 1397.50 54103.76 88888.00 2023-04-01 10:47:50.000 91 7664.12 1397.67 54103.76 88888.00 2023-04-01 10:47:51.000 91 7663.96 1397.82 54103.73 88888.00 2023-04-01 10:47:52.000 91 7663.72 1397.95 54103.61 88888.00 2023-04-01 10:47:53.000 91 7663.42 1398.05 54103.46 88888.00 2023-04-01 10:47:54.000 91 7663.13 1398.10 54103.32 88888.00 2023-04-01 10:47:55.000 91 7662.87 1398.14 54103.22 88888.00 2023-04-01 10:47:56.000 91 7662.66 1398.21 54103.17 88888.00 2023-04-01 10:47:57.000 91 7662.46 1398.31 54103.12 88888.00 2023-04-01 10:47:58.000 91 7662.28 1398.42 54103.07 88888.00 2023-04-01 10:47:59.000 91 7662.11 1398.51 54103.02 88888.00 2023-04-01 10:48:00.000 91 7661.97 1398.58 54103.00 88888.00 2023-04-01 10:48:01.000 91 7661.86 1398.62 54103.02 88888.00 2023-04-01 10:48:02.000 91 7661.77 1398.67 54103.02 88888.00 2023-04-01 10:48:03.000 91 7661.69 1398.79 54103.00 88888.00 2023-04-01 10:48:04.000 91 7661.66 1398.96 54103.02 88888.00 2023-04-01 10:48:05.000 91 7661.67 1399.17 54103.08 88888.00 2023-04-01 10:48:06.000 91 7661.68 1399.36 54103.15 88888.00 2023-04-01 10:48:07.000 91 7661.68 1399.52 54103.21 88888.00 2023-04-01 10:48:08.000 91 7661.67 1399.69 54103.24 88888.00 2023-04-01 10:48:09.000 91 7661.66 1399.85 54103.26 88888.00 2023-04-01 10:48:10.000 91 7661.66 1399.94 54103.30 88888.00 2023-04-01 10:48:11.000 91 7661.66 1400.00 54103.36 88888.00 2023-04-01 10:48:12.000 91 7661.71 1400.03 54103.47 88888.00 2023-04-01 10:48:13.000 91 7661.78 1400.01 54103.63 88888.00 2023-04-01 10:48:14.000 91 7661.84 1399.96 54103.77 88888.00 2023-04-01 10:48:15.000 91 7661.84 1399.88 54103.85 88888.00 2023-04-01 10:48:16.000 91 7661.76 1399.77 54103.87 88888.00 2023-04-01 10:48:17.000 91 7661.65 1399.69 54103.83 88888.00 2023-04-01 10:48:18.000 91 7661.49 1399.66 54103.77 88888.00 2023-04-01 10:48:19.000 91 7661.28 1399.68 54103.68 88888.00 2023-04-01 10:48:20.000 91 7661.09 1399.74 54103.58 88888.00 2023-04-01 10:48:21.000 91 7660.87 1399.78 54103.48 88888.00 2023-04-01 10:48:22.000 91 7660.58 1399.78 54103.33 88888.00 2023-04-01 10:48:23.000 91 7660.33 1399.78 54103.20 88888.00 2023-04-01 10:48:24.000 91 7660.20 1399.82 54103.20 88888.00 2023-04-01 10:48:25.000 91 7660.11 1399.87 54103.26 88888.00 2023-04-01 10:48:26.000 91 7660.02 1399.89 54103.29 88888.00 2023-04-01 10:48:27.000 91 7659.91 1399.92 54103.28 88888.00 2023-04-01 10:48:28.000 91 7659.78 1399.97 54103.26 88888.00 2023-04-01 10:48:29.000 91 7659.65 1400.05 54103.21 88888.00 2023-04-01 10:48:30.000 91 7659.48 1400.11 54103.12 88888.00 2023-04-01 10:48:31.000 91 7659.29 1400.16 54103.04 88888.00 2023-04-01 10:48:32.000 91 7659.15 1400.21 54103.04 88888.00 2023-04-01 10:48:33.000 91 7659.02 1400.17 54103.05 88888.00 2023-04-01 10:48:34.000 91 7658.86 1400.06 54103.04 88888.00 2023-04-01 10:48:35.000 91 7658.67 1399.97 54102.98 88888.00 2023-04-01 10:48:36.000 91 7658.49 1399.88 54102.93 88888.00 2023-04-01 10:48:37.000 91 7658.34 1399.74 54102.93 88888.00 2023-04-01 10:48:38.000 91 7658.24 1399.59 54102.98 88888.00 2023-04-01 10:48:39.000 91 7658.17 1399.45 54103.06 88888.00 2023-04-01 10:48:40.000 91 7658.11 1399.28 54103.16 88888.00 2023-04-01 10:48:41.000 91 7658.05 1399.10 54103.23 88888.00 2023-04-01 10:48:42.000 91 7658.01 1398.93 54103.30 88888.00 2023-04-01 10:48:43.000 91 7657.96 1398.77 54103.35 88888.00 2023-04-01 10:48:44.000 91 7657.88 1398.61 54103.36 88888.00 2023-04-01 10:48:45.000 91 7657.82 1398.50 54103.38 88888.00 2023-04-01 10:48:46.000 91 7657.81 1398.43 54103.46 88888.00 2023-04-01 10:48:47.000 91 7657.81 1398.32 54103.52 88888.00 2023-04-01 10:48:48.000 91 7657.82 1398.23 54103.55 88888.00 2023-04-01 10:48:49.000 91 7657.82 1398.17 54103.56 88888.00 2023-04-01 10:48:50.000 91 7657.74 1398.15 54103.52 88888.00 2023-04-01 10:48:51.000 91 7657.62 1398.12 54103.45 88888.00 2023-04-01 10:48:52.000 91 7657.50 1398.08 54103.39 88888.00 2023-04-01 10:48:53.000 91 7657.38 1398.02 54103.32 88888.00 2023-04-01 10:48:54.000 91 7657.25 1397.93 54103.28 88888.00 2023-04-01 10:48:55.000 91 7657.09 1397.82 54103.22 88888.00 2023-04-01 10:48:56.000 91 7656.87 1397.70 54103.12 88888.00 2023-04-01 10:48:57.000 91 7656.66 1397.55 54103.04 88888.00 2023-04-01 10:48:58.000 91 7656.48 1397.35 54102.99 88888.00 2023-04-01 10:48:59.000 91 7656.32 1397.15 54102.97 88888.00 2023-04-01 10:49:00.000 91 7656.18 1397.00 54102.96 88888.00 2023-04-01 10:49:01.000 91 7656.05 1396.88 54102.93 88888.00 2023-04-01 10:49:02.000 91 7655.92 1396.76 54102.88 88888.00 2023-04-01 10:49:03.000 91 7655.81 1396.68 54102.88 88888.00 2023-04-01 10:49:04.000 91 7655.75 1396.63 54102.94 88888.00 2023-04-01 10:49:05.000 91 7655.65 1396.53 54102.91 88888.00 2023-04-01 10:49:06.000 91 7655.78 1396.61 54103.13 88888.00 2023-04-01 10:49:07.000 91 7656.21 1396.94 54103.73 88888.00 2023-04-01 10:49:08.000 91 7656.35 1397.05 54103.98 88888.00 2023-04-01 10:49:09.000 91 7656.12 1396.92 54103.81 88888.00 2023-04-01 10:49:10.000 91 7655.95 1396.82 54103.71 88888.00 2023-04-01 10:49:11.000 91 7655.86 1396.74 54103.68 88888.00 2023-04-01 10:49:12.000 91 7655.74 1396.67 54103.62 88888.00 2023-04-01 10:49:13.000 91 7655.59 1396.60 54103.56 88888.00 2023-04-01 10:49:14.000 91 7655.43 1396.47 54103.48 88888.00 2023-04-01 10:49:15.000 91 7655.28 1396.36 54103.40 88888.00 2023-04-01 10:49:16.000 91 7655.13 1396.25 54103.32 88888.00 2023-04-01 10:49:17.000 91 7654.95 1396.15 54103.21 88888.00 2023-04-01 10:49:18.000 91 7654.75 1396.02 54103.10 88888.00 2023-04-01 10:49:19.000 91 7654.55 1395.88 54103.00 88888.00 2023-04-01 10:49:20.000 91 7654.39 1395.74 54102.91 88888.00 2023-04-01 10:49:21.000 91 7654.29 1395.61 54102.89 88888.00 2023-04-01 10:49:22.000 91 7654.25 1395.49 54102.95 88888.00 2023-04-01 10:49:23.000 91 7654.25 1395.36 54102.99 88888.00 2023-04-01 10:49:24.000 91 7654.26 1395.19 54103.01 88888.00 2023-04-01 10:49:25.000 91 7654.23 1395.01 54103.02 88888.00 2023-04-01 10:49:26.000 91 7654.15 1394.83 54103.00 88888.00 2023-04-01 10:49:27.000 91 7654.03 1394.64 54102.95 88888.00 2023-04-01 10:49:28.000 91 7653.94 1394.44 54102.91 88888.00 2023-04-01 10:49:29.000 91 7653.87 1394.25 54102.88 88888.00 2023-04-01 10:49:30.000 91 7653.84 1394.06 54102.87 88888.00 2023-04-01 10:49:31.000 91 7653.84 1393.91 54102.88 88888.00 2023-04-01 10:49:32.000 91 7653.85 1393.82 54102.87 88888.00 2023-04-01 10:49:33.000 91 7653.85 1393.75 54102.83 88888.00 2023-04-01 10:49:34.000 91 7653.82 1393.69 54102.76 88888.00 2023-04-01 10:49:35.000 91 7653.74 1393.62 54102.65 88888.00 2023-04-01 10:49:36.000 91 7653.67 1393.53 54102.58 88888.00 2023-04-01 10:49:37.000 91 7653.62 1393.41 54102.55 88888.00 2023-04-01 10:49:38.000 91 7653.55 1393.28 54102.50 88888.00 2023-04-01 10:49:39.000 91 7653.48 1393.16 54102.46 88888.00 2023-04-01 10:49:40.000 91 7653.41 1393.04 54102.41 88888.00 2023-04-01 10:49:41.000 91 7653.31 1392.89 54102.33 88888.00 2023-04-01 10:49:42.000 91 7653.15 1392.75 54102.18 88888.00 2023-04-01 10:49:43.000 91 7653.00 1392.68 54102.05 88888.00 2023-04-01 10:49:44.000 91 7652.90 1392.69 54101.96 88888.00 2023-04-01 10:49:45.000 91 7652.80 1392.72 54101.84 88888.00 2023-04-01 10:49:46.000 91 7652.60 1392.72 54101.66 88888.00 2023-04-01 10:49:47.000 91 7652.39 1392.70 54101.49 88888.00 2023-04-01 10:49:48.000 91 7652.24 1392.70 54101.38 88888.00 2023-04-01 10:49:49.000 91 7652.08 1392.66 54101.28 88888.00 2023-04-01 10:49:50.000 91 7651.94 1392.57 54101.18 88888.00 2023-04-01 10:49:51.000 91 7651.88 1392.47 54101.13 88888.00 2023-04-01 10:49:52.000 91 7651.82 1392.36 54101.15 88888.00 2023-04-01 10:49:53.000 91 7651.75 1392.22 54101.16 88888.00 2023-04-01 10:49:54.000 91 7651.66 1392.07 54101.10 88888.00 2023-04-01 10:49:55.000 91 7651.57 1391.92 54101.01 88888.00 2023-04-01 10:49:56.000 91 7651.49 1391.78 54100.95 88888.00 2023-04-01 10:49:57.000 91 7651.38 1391.63 54100.88 88888.00 2023-04-01 10:49:58.000 91 7651.27 1391.54 54100.78 88888.00 2023-04-01 10:49:59.000 91 7651.20 1391.51 54100.68 88888.00 2023-04-01 10:50:00.000 91 7651.10 1391.48 54100.57 88888.00 2023-04-01 10:50:01.000 91 7651.02 1391.49 54100.48 88888.00 2023-04-01 10:50:02.000 91 7650.98 1391.55 54100.45 88888.00 2023-04-01 10:50:03.000 91 7650.98 1391.46 54100.45 88888.00 2023-04-01 10:50:04.000 91 7651.05 1391.23 54100.55 88888.00 2023-04-01 10:50:05.000 91 7651.16 1391.09 54100.66 88888.00 2023-04-01 10:50:06.000 91 7651.21 1391.00 54100.67 88888.00 2023-04-01 10:50:07.000 91 7651.20 1390.88 54100.57 88888.00 2023-04-01 10:50:08.000 91 7651.19 1390.81 54100.46 88888.00 2023-04-01 10:50:09.000 91 7651.16 1390.78 54100.38 88888.00 2023-04-01 10:50:10.000 91 7651.12 1390.78 54100.27 88888.00 2023-04-01 10:50:11.000 91 7651.14 1390.80 54100.21 88888.00 2023-04-01 10:50:12.000 91 7651.21 1390.79 54100.22 88888.00 2023-04-01 10:50:13.000 91 7651.27 1390.73 54100.22 88888.00 2023-04-01 10:50:14.000 91 7651.36 1390.71 54100.23 88888.00 2023-04-01 10:50:15.000 91 7651.44 1390.71 54100.25 88888.00 2023-04-01 10:50:16.000 91 7651.46 1390.67 54100.20 88888.00 2023-04-01 10:50:17.000 91 7651.45 1390.65 54100.11 88888.00 2023-04-01 10:50:18.000 91 7651.41 1390.61 54100.01 88888.00 2023-04-01 10:50:19.000 91 7651.31 1390.52 54099.91 88888.00 2023-04-01 10:50:20.000 91 7651.26 1390.41 54099.88 88888.00 2023-04-01 10:50:21.000 91 7651.28 1390.30 54099.89 88888.00 2023-04-01 10:50:22.000 91 7651.27 1390.16 54099.88 88888.00 2023-04-01 10:50:23.000 91 7651.27 1390.04 54099.88 88888.00 2023-04-01 10:50:24.000 91 7651.32 1389.97 54099.88 88888.00 2023-04-01 10:50:25.000 91 7651.39 1389.90 54099.89 88888.00 2023-04-01 10:50:26.000 91 7651.44 1389.86 54099.87 88888.00 2023-04-01 10:50:27.000 91 7651.45 1389.89 54099.76 88888.00 2023-04-01 10:50:28.000 91 7651.45 1389.87 54099.66 88888.00 2023-04-01 10:50:29.000 91 7651.42 1389.73 54099.60 88888.00 2023-04-01 10:50:30.000 91 7651.31 1389.57 54099.48 88888.00 2023-04-01 10:50:31.000 91 7651.19 1389.45 54099.34 88888.00 2023-04-01 10:50:32.000 91 7651.12 1389.36 54099.22 88888.00 2023-04-01 10:50:33.000 91 7651.03 1389.28 54099.09 88888.00 2023-04-01 10:50:34.000 91 7650.94 1389.22 54098.99 88888.00 2023-04-01 10:50:35.000 91 7650.90 1389.18 54098.93 88888.00 2023-04-01 10:50:36.000 91 7650.88 1389.07 54098.89 88888.00 2023-04-01 10:50:37.000 91 7650.84 1388.90 54098.84 88888.00 2023-04-01 10:50:38.000 91 7650.82 1388.73 54098.82 88888.00 2023-04-01 10:50:39.000 91 7650.80 1388.54 54098.82 88888.00 2023-04-01 10:50:40.000 91 7650.80 1388.29 54098.81 88888.00 2023-04-01 10:50:41.000 91 7650.80 1388.04 54098.80 88888.00 2023-04-01 10:50:42.000 91 7650.79 1387.80 54098.80 88888.00 2023-04-01 10:50:43.000 91 7650.80 1387.55 54098.79 88888.00 2023-04-01 10:50:44.000 91 7650.85 1387.29 54098.80 88888.00 2023-04-01 10:50:45.000 91 7650.94 1387.05 54098.85 88888.00 2023-04-01 10:50:46.000 91 7651.04 1386.78 54098.94 88888.00 2023-04-01 10:50:47.000 91 7651.13 1386.49 54099.00 88888.00 2023-04-01 10:50:48.000 91 7651.15 1386.22 54098.95 88888.00 2023-04-01 10:50:49.000 91 7651.08 1385.96 54098.82 88888.00 2023-04-01 10:50:50.000 91 7650.92 1385.71 54098.62 88888.00 2023-04-01 10:50:51.000 91 7650.73 1385.49 54098.39 88888.00 2023-04-01 10:50:52.000 91 7650.59 1385.31 54098.21 88888.00 2023-04-01 10:50:53.000 91 7650.47 1385.14 54098.09 88888.00 2023-04-01 10:50:54.000 91 7650.37 1384.96 54098.00 88888.00 2023-04-01 10:50:55.000 91 7650.32 1384.80 54097.93 88888.00 2023-04-01 10:50:56.000 91 7650.25 1384.64 54097.84 88888.00 2023-04-01 10:50:57.000 91 7650.15 1384.48 54097.69 88888.00 2023-04-01 10:50:58.000 91 7650.05 1384.32 54097.55 88888.00 2023-04-01 10:50:59.000 91 7649.94 1384.18 54097.41 88888.00 2023-04-01 10:51:00.000 91 7649.85 1384.08 54097.27 88888.00 2023-04-01 10:51:01.000 91 7649.75 1383.99 54097.13 88888.00 2023-04-01 10:51:02.000 91 7649.64 1383.85 54096.98 88888.00 2023-04-01 10:51:03.000 91 7649.54 1383.70 54096.86 88888.00 2023-04-01 10:51:04.000 91 7649.45 1383.55 54096.78 88888.00 2023-04-01 10:51:05.000 91 7649.36 1383.39 54096.69 88888.00 2023-04-01 10:51:06.000 91 7649.30 1383.25 54096.59 88888.00 2023-04-01 10:51:07.000 91 7649.26 1383.20 54096.48 88888.00 2023-04-01 10:51:08.000 91 7649.20 1383.21 54096.35 88888.00 2023-04-01 10:51:09.000 91 7649.11 1383.17 54096.19 88888.00 2023-04-01 10:51:10.000 91 7648.99 1383.10 54096.00 88888.00 2023-04-01 10:51:11.000 91 7648.90 1383.05 54095.84 88888.00 2023-04-01 10:51:12.000 91 7648.82 1382.99 54095.67 88888.00 2023-04-01 10:51:13.000 91 7648.70 1382.94 54095.50 88888.00 2023-04-01 10:51:14.000 91 7648.56 1382.91 54095.27 88888.00 2023-04-01 10:51:15.000 91 7648.40 1382.88 54095.01 88888.00 2023-04-01 10:51:16.000 91 7648.24 1382.81 54094.82 88888.00 2023-04-01 10:51:17.000 91 7648.04 1382.72 54094.62 88888.00 2023-04-01 10:51:18.000 91 7647.79 1382.68 54094.31 88888.00 2023-04-01 10:51:19.000 91 7647.56 1382.70 54094.01 88888.00 2023-04-01 10:51:20.000 91 7647.40 1382.74 54093.79 88888.00 2023-04-01 10:51:21.000 91 7647.31 1382.80 54093.66 88888.00 2023-04-01 10:51:22.000 91 7647.27 1382.90 54093.58 88888.00 2023-04-01 10:51:23.000 91 7647.20 1382.94 54093.46 88888.00 2023-04-01 10:51:24.000 91 7647.07 1382.90 54093.27 88888.00 2023-04-01 10:51:25.000 91 7646.96 1382.94 54093.07 88888.00 2023-04-01 10:51:26.000 91 7646.91 1383.05 54092.95 88888.00 2023-04-01 10:51:27.000 91 7646.85 1383.08 54092.84 88888.00 2023-04-01 10:51:28.000 91 7646.77 1383.12 54092.68 88888.00 2023-04-01 10:51:29.000 91 7646.72 1383.30 54092.50 88888.00 2023-04-01 10:51:30.000 91 7646.75 1383.48 54092.41 88888.00 2023-04-01 10:51:31.000 91 7646.80 1383.58 54092.38 88888.00 2023-04-01 10:51:32.000 91 7646.80 1383.63 54092.30 88888.00 2023-04-01 10:51:33.000 91 7646.77 1383.67 54092.18 88888.00 2023-04-01 10:51:34.000 91 7646.75 1383.76 54092.04 88888.00 2023-04-01 10:51:35.000 91 7646.72 1383.94 54091.84 88888.00 2023-04-01 10:51:36.000 91 7646.66 1384.12 54091.64 88888.00 2023-04-01 10:51:37.000 91 7646.57 1384.25 54091.46 88888.00 2023-04-01 10:51:38.000 91 7646.44 1384.35 54091.28 88888.00 2023-04-01 10:51:39.000 91 7646.32 1384.52 54091.08 88888.00 2023-04-01 10:51:40.000 91 7646.18 1384.70 54090.88 88888.00 2023-04-01 10:51:41.000 91 7646.05 1384.85 54090.69 88888.00 2023-04-01 10:51:42.000 91 7645.93 1384.99 54090.54 88888.00 2023-04-01 10:51:43.000 91 7645.81 1385.13 54090.39 88888.00 2023-04-01 10:51:44.000 91 7645.67 1385.30 54090.20 88888.00 2023-04-01 10:51:45.000 91 7645.54 1385.47 54089.99 88888.00 2023-04-01 10:51:46.000 91 7645.38 1385.60 54089.80 88888.00 2023-04-01 10:51:47.000 91 7645.23 1385.73 54089.61 88888.00 2023-04-01 10:51:48.000 91 7645.13 1385.86 54089.45 88888.00 2023-04-01 10:51:49.000 91 7645.05 1385.96 54089.35 88888.00 2023-04-01 10:51:50.000 91 7644.99 1386.03 54089.26 88888.00 2023-04-01 10:51:51.000 91 7644.94 1386.09 54089.16 88888.00 2023-04-01 10:51:52.000 91 7644.91 1386.12 54089.09 88888.00 2023-04-01 10:51:53.000 91 7644.87 1386.12 54089.03 88888.00 2023-04-01 10:51:54.000 91 7644.82 1386.07 54088.95 88888.00 2023-04-01 10:51:55.000 91 7644.74 1385.97 54088.89 88888.00 2023-04-01 10:51:56.000 91 7644.61 1385.94 54088.73 88888.00 2023-04-01 10:51:57.000 91 7644.31 1385.91 54088.39 88888.00 2023-04-01 10:51:58.000 91 7643.93 1385.82 54088.01 88888.00 2023-04-01 10:51:59.000 91 7643.59 1385.88 54087.63 88888.00 2023-04-01 10:52:00.000 91 7643.27 1386.00 54087.27 88888.00 2023-04-01 10:52:01.000 91 7643.04 1386.02 54087.06 88888.00 2023-04-01 10:52:02.000 91 7642.95 1386.08 54086.97 88888.00 2023-04-01 10:52:03.000 91 7642.85 1386.17 54086.82 88888.00 2023-04-01 10:52:04.000 91 7642.71 1386.17 54086.65 88888.00 2023-04-01 10:52:05.000 91 7642.58 1386.18 54086.50 88888.00 2023-04-01 10:52:06.000 91 7642.47 1386.19 54086.36 88888.00 2023-04-01 10:52:07.000 91 7642.36 1386.11 54086.15 88888.00 2023-04-01 10:52:08.000 91 7642.36 1386.14 54085.92 88888.00 2023-04-01 10:52:09.000 91 7642.34 1386.17 54085.83 88888.00 2023-04-01 10:52:10.000 91 7642.14 1386.18 54085.53 88888.00 2023-04-01 10:52:11.000 91 7642.21 1386.48 54085.18 88888.00 2023-04-01 10:52:12.000 91 7641.96 1386.63 54084.70 88888.00 2023-04-01 10:52:13.000 91 7641.26 1387.30 54082.34 88888.00 2023-04-01 10:52:14.000 91 7641.88 1389.13 54080.42 88888.00 2023-04-01 10:52:15.000 91 7642.52 1389.66 54082.75 88888.00 2023-04-01 10:52:16.000 91 7641.81 1388.31 54085.75 88888.00 2023-04-01 10:52:17.000 91 7641.98 1387.20 54085.88 88888.00 2023-04-01 10:52:18.000 91 7642.60 1386.97 54085.14 88888.00 2023-04-01 10:52:19.000 91 7642.34 1387.50 54084.76 88888.00 2023-04-01 10:52:20.000 91 7642.35 1387.97 54084.25 88888.00 2023-04-01 10:52:21.000 91 7641.88 1388.38 54083.78 88888.00 2023-04-01 10:52:22.000 91 7639.98 1388.93 54083.14 88888.00 2023-04-01 10:52:23.000 91 7638.49 1388.14 54081.83 88888.00 2023-04-01 10:52:24.000 91 7638.28 1386.63 54080.71 88888.00 2023-04-01 10:52:25.000 91 7638.26 1386.14 54080.53 88888.00 2023-04-01 10:52:26.000 91 7638.36 1386.05 54080.55 88888.00 2023-04-01 10:52:27.000 91 7638.80 1385.97 54080.51 88888.00 2023-04-01 10:52:28.000 91 7638.70 1386.17 54080.60 88888.00 2023-04-01 10:52:29.000 91 7638.35 1386.21 54080.65 88888.00 2023-04-01 10:52:30.000 91 7638.46 1386.16 54080.59 88888.00 2023-04-01 10:52:31.000 91 7638.24 1386.45 54080.32 88888.00 2023-04-01 10:52:32.000 91 7637.92 1386.77 54080.20 88888.00 2023-04-01 10:52:33.000 91 7638.36 1386.74 54080.45 88888.00 2023-04-01 10:52:34.000 91 7639.04 1386.41 54080.46 88888.00 2023-04-01 10:52:35.000 91 7639.38 1386.12 54080.13 88888.00 2023-04-01 10:52:36.000 91 7639.33 1385.85 54079.96 88888.00 2023-04-01 10:52:37.000 91 7639.30 1385.32 54079.59 88888.00 2023-04-01 10:52:38.000 91 7639.37 1384.73 54078.37 88888.00 2023-04-01 10:52:39.000 91 7639.39 1384.51 54077.08 88888.00 2023-04-01 10:52:40.000 91 7639.73 1384.71 54076.88 88888.00 2023-04-01 10:52:41.000 91 7639.84 1384.84 54077.41 88888.00 2023-04-01 10:52:42.000 91 7639.44 1384.68 54077.73 88888.00 2023-04-01 10:52:43.000 91 7639.59 1385.00 54077.91 88888.00 2023-04-01 10:52:44.000 91 7639.73 1385.50 54078.35 88888.00 2023-04-01 10:52:45.000 91 7638.32 1385.47 54078.81 88888.00 2023-04-01 10:52:46.000 91 7636.30 1385.71 54079.20 88888.00 2023-04-01 10:52:47.000 91 7635.37 1386.27 54078.82 88888.00 2023-04-01 10:52:48.000 91 7635.09 1386.60 54077.44 88888.00 2023-04-01 10:52:49.000 91 7634.60 1386.79 54076.55 88888.00 2023-04-01 10:52:50.000 91 7634.30 1386.79 54076.57 88888.00 2023-04-01 10:52:51.000 91 7634.36 1386.74 54076.70 88888.00 2023-04-01 10:52:52.000 91 7634.52 1386.81 54076.86 88888.00 2023-04-01 10:52:53.000 91 7634.69 1386.87 54077.05 88888.00 2023-04-01 10:52:54.000 91 7634.81 1386.95 54077.10 88888.00 2023-04-01 10:52:55.000 91 7634.90 1387.07 54077.07 88888.00 2023-04-01 10:52:56.000 91 7635.05 1387.24 54077.07 88888.00 2023-04-01 10:52:57.000 91 7635.20 1387.49 54077.09 88888.00 2023-04-01 10:52:58.000 91 7635.30 1387.81 54077.07 88888.00 2023-04-01 10:52:59.000 91 7635.40 1388.16 54077.02 88888.00 2023-04-01 10:53:00.000 91 7635.47 1388.53 54076.95 88888.00 2023-04-01 10:53:01.000 91 7635.45 1388.93 54076.80 88888.00 2023-04-01 10:53:02.000 91 7635.40 1389.36 54076.60 88888.00 2023-04-01 10:53:03.000 91 7635.30 1389.82 54076.39 88888.00 2023-04-01 10:53:04.000 91 7635.13 1390.33 54076.14 88888.00 2023-04-01 10:53:05.000 91 7634.98 1390.92 54075.89 88888.00 2023-04-01 10:53:06.000 91 7634.89 1391.49 54075.64 88888.00 2023-04-01 10:53:07.000 91 7634.85 1391.92 54075.55 88888.00 2023-04-01 10:53:08.000 91 7634.96 1392.19 54075.64 88888.00 2023-04-01 10:53:09.000 91 7635.12 1392.40 54075.75 88888.00 2023-04-01 10:53:10.000 91 7635.27 1392.54 54075.86 88888.00 2023-04-01 10:53:11.000 91 7635.55 1392.54 54076.02 88888.00 2023-04-01 10:53:12.000 91 7635.71 1392.62 54076.19 88888.00 2023-04-01 10:53:13.000 91 7635.90 1392.57 54076.33 88888.00 2023-04-01 10:53:14.000 91 7636.52 1392.51 54076.29 88888.00 2023-04-01 10:53:15.000 91 7636.83 1393.42 54076.23 88888.00 2023-04-01 10:53:16.000 91 7636.99 1394.00 54076.23 88888.00 2023-04-01 10:53:17.000 91 7637.96 1392.64 54076.16 88888.00 2023-04-01 10:53:18.000 91 7638.64 1391.77 54076.35 88888.00 2023-04-01 10:53:19.000 91 7637.93 1392.92 54076.97 88888.00 2023-04-01 10:53:20.000 91 7636.94 1393.99 54077.48 88888.00 2023-04-01 10:53:21.000 91 7636.63 1393.98 54077.60 88888.00 2023-04-01 10:53:22.000 91 7636.50 1393.67 54077.55 88888.00 2023-04-01 10:53:23.000 91 7636.33 1393.32 54077.50 88888.00 2023-04-01 10:53:24.000 91 7636.36 1393.19 54077.49 88888.00 2023-04-01 10:53:25.000 91 7636.53 1393.39 54077.59 88888.00 2023-04-01 10:53:26.000 91 7636.98 1393.32 54077.88 88888.00 2023-04-01 10:53:27.000 91 7637.80 1393.10 54078.20 88888.00 2023-04-01 10:53:28.000 91 7638.46 1393.24 54078.42 88888.00 2023-04-01 10:53:29.000 91 7638.75 1393.49 54078.58 88888.00 2023-04-01 10:53:30.000 91 7639.01 1393.64 54078.74 88888.00 2023-04-01 10:53:31.000 91 7639.23 1393.72 54078.82 88888.00 2023-04-01 10:53:32.000 91 7639.21 1393.61 54078.78 88888.00 2023-04-01 10:53:33.000 91 7639.06 1393.38 54078.68 88888.00 2023-04-01 10:53:34.000 91 7638.86 1393.10 54078.57 88888.00 2023-04-01 10:53:35.000 91 7638.61 1392.73 54078.42 88888.00 2023-04-01 10:53:36.000 91 7638.34 1392.38 54078.30 88888.00 2023-04-01 10:53:37.000 91 7638.12 1392.12 54078.22 88888.00 2023-04-01 10:53:38.000 91 7637.93 1391.96 54078.11 88888.00 2023-04-01 10:53:39.000 91 7637.74 1391.92 54078.00 88888.00 2023-04-01 10:53:40.000 91 7637.59 1391.86 54077.97 88888.00 2023-04-01 10:53:41.000 91 7637.52 1391.74 54077.97 88888.00 2023-04-01 10:53:42.000 91 7637.41 1391.71 54077.88 88888.00 2023-04-01 10:53:43.000 91 7637.31 1391.79 54077.75 88888.00 2023-04-01 10:53:44.000 91 7637.31 1391.91 54077.70 88888.00 2023-04-01 10:53:45.000 91 7637.40 1392.05 54077.75 88888.00 2023-04-01 10:53:46.000 91 7637.55 1392.20 54077.85 88888.00 2023-04-01 10:53:47.000 91 7637.72 1392.33 54077.93 88888.00 2023-04-01 10:53:48.000 91 7637.73 1392.33 54077.88 88888.00 2023-04-01 10:53:49.000 91 7637.50 1392.26 54077.68 88888.00 2023-04-01 10:53:50.000 91 7637.31 1392.40 54077.45 88888.00 2023-04-01 10:53:51.000 91 7637.32 1392.70 54077.21 88888.00 2023-04-01 10:53:52.000 91 7637.34 1392.95 54076.98 88888.00 2023-04-01 10:53:53.000 91 7637.32 1393.28 54076.95 88888.00 2023-04-01 10:53:54.000 91 7637.46 1393.48 54077.20 88888.00 2023-04-01 10:53:55.000 91 7637.91 1393.56 54077.53 88888.00 2023-04-01 10:53:56.000 91 7637.98 1393.59 54078.04 88888.00 2023-04-01 10:53:57.000 91 7637.92 1393.01 54079.19 88888.00 2023-04-01 10:53:58.000 91 7639.37 1392.12 54080.61 88888.00 2023-04-01 10:53:59.000 91 7640.85 1391.28 54081.23 88888.00 2023-04-01 10:54:00.000 91 7640.04 1390.95 54080.92 88888.00 2023-04-01 10:54:01.000 91 7638.44 1392.00 54080.60 88888.00 2023-04-01 10:54:02.000 91 7637.57 1392.83 54080.61 88888.00 2023-04-01 10:54:03.000 91 7637.79 1392.26 54080.27 88888.00 2023-04-01 10:54:04.000 91 7639.49 1391.99 54079.61 88888.00 2023-04-01 10:54:05.000 91 7640.64 1392.55 54079.12 88888.00 2023-04-01 10:54:06.000 91 7639.80 1393.07 54078.47 88888.00 2023-04-01 10:54:07.000 91 7638.94 1393.12 54077.43 88888.00 2023-04-01 10:54:08.000 91 7639.04 1392.84 54076.16 88888.00 2023-04-01 10:54:09.000 91 7639.16 1392.77 54075.52 88888.00 2023-04-01 10:54:10.000 91 7638.66 1393.22 54076.06 88888.00 2023-04-01 10:54:11.000 91 7637.85 1393.61 54076.08 88888.00 2023-04-01 10:54:12.000 91 7637.45 1393.62 54075.29 88888.00 2023-04-01 10:54:13.000 91 7637.38 1393.65 54075.65 88888.00 2023-04-01 10:54:14.000 91 7637.91 1394.05 54076.77 88888.00 2023-04-01 10:54:15.000 91 7638.73 1394.84 54077.27 88888.00 2023-04-01 10:54:16.000 91 7638.43 1395.54 54077.26 88888.00 2023-04-01 10:54:17.000 91 7637.67 1395.77 54077.21 88888.00 2023-04-01 10:54:18.000 91 7637.82 1395.72 54077.39 88888.00 2023-04-01 10:54:19.000 91 7638.42 1395.64 54077.84 88888.00 2023-04-01 10:54:20.000 91 7639.16 1395.50 54078.21 88888.00 2023-04-01 10:54:21.000 91 7639.99 1395.17 54078.18 88888.00 2023-04-01 10:54:22.000 91 7640.41 1395.08 54078.04 88888.00 2023-04-01 10:54:23.000 91 7640.63 1395.40 54078.57 88888.00 2023-04-01 10:54:24.000 91 7640.96 1395.52 54079.52 88888.00 2023-04-01 10:54:25.000 91 7640.82 1395.45 54080.30 88888.00 2023-04-01 10:54:26.000 91 7640.18 1395.47 54081.07 88888.00 2023-04-01 10:54:27.000 91 7640.05 1395.47 54081.42 88888.00 2023-04-01 10:54:28.000 91 7640.45 1395.44 54081.23 88888.00 2023-04-01 10:54:29.000 91 7640.75 1395.55 54081.19 88888.00 2023-04-01 10:54:30.000 91 7640.93 1395.80 54081.22 88888.00 2023-04-01 10:54:31.000 91 7640.87 1395.95 54081.21 88888.00 2023-04-01 10:54:32.000 91 7640.62 1395.93 54081.33 88888.00 2023-04-01 10:54:33.000 91 7640.77 1395.97 54081.55 88888.00 2023-04-01 10:54:34.000 91 7641.24 1396.02 54081.84 88888.00 2023-04-01 10:54:35.000 91 7641.52 1395.95 54082.11 88888.00 2023-04-01 10:54:36.000 91 7641.72 1395.91 54082.34 88888.00 2023-04-01 10:54:37.000 91 7642.19 1395.91 54082.80 88888.00 2023-04-01 10:54:38.000 91 7642.83 1395.84 54083.47 88888.00 2023-04-01 10:54:39.000 91 7643.35 1395.78 54084.09 88888.00 2023-04-01 10:54:40.000 91 7643.82 1395.80 54084.58 88888.00 2023-04-01 10:54:41.000 91 7644.28 1395.83 54085.00 88888.00 2023-04-01 10:54:42.000 91 7644.67 1395.84 54085.31 88888.00 2023-04-01 10:54:43.000 91 7644.95 1395.88 54085.49 88888.00 2023-04-01 10:54:44.000 91 7645.17 1396.01 54085.55 88888.00 2023-04-01 10:54:45.000 91 7645.32 1396.23 54085.56 88888.00 2023-04-01 10:54:46.000 91 7645.44 1396.53 54085.49 88888.00 2023-04-01 10:54:47.000 91 7645.48 1396.90 54085.35 88888.00 2023-04-01 10:54:48.000 91 7645.45 1397.34 54085.18 88888.00 2023-04-01 10:54:49.000 91 7645.32 1397.77 54084.91 88888.00 2023-04-01 10:54:50.000 91 7645.07 1398.08 54084.52 88888.00 2023-04-01 10:54:51.000 91 7644.74 1398.31 54084.12 88888.00 2023-04-01 10:54:52.000 91 7644.34 1398.50 54083.71 88888.00 2023-04-01 10:54:53.000 91 7643.84 1398.62 54083.28 88888.00 2023-04-01 10:54:54.000 91 7643.34 1398.64 54082.92 88888.00 2023-04-01 10:54:55.000 91 7642.88 1398.55 54082.62 88888.00 2023-04-01 10:54:56.000 91 7642.41 1398.34 54082.36 88888.00 2023-04-01 10:54:57.000 91 7641.95 1398.07 54082.17 88888.00 2023-04-01 10:54:58.000 91 7641.54 1397.73 54082.11 88888.00 2023-04-01 10:54:59.000 91 7641.25 1397.39 54082.14 88888.00 2023-04-01 10:55:00.000 91 7641.09 1397.11 54082.28 88888.00 2023-04-01 10:55:01.000 91 7641.14 1396.80 54082.61 88888.00 2023-04-01 10:55:02.000 91 7641.44 1396.43 54083.15 88888.00 2023-04-01 10:55:03.000 91 7642.04 1396.10 54083.89 88888.00 2023-04-01 10:55:04.000 91 7642.96 1395.76 54084.87 88888.00 2023-04-01 10:55:05.000 91 7644.06 1395.23 54086.03 88888.00 2023-04-01 10:55:06.000 91 7645.12 1394.55 54087.05 88888.00 2023-04-01 10:55:07.000 91 7645.97 1393.93 54087.73 88888.00 2023-04-01 10:55:08.000 91 7646.49 1393.48 54087.96 88888.00 2023-04-01 10:55:09.000 91 7646.66 1393.24 54087.76 88888.00 2023-04-01 10:55:10.000 91 7646.53 1393.26 54087.24 88888.00 2023-04-01 10:55:11.000 91 7646.13 1393.52 54086.48 88888.00 2023-04-01 10:55:12.000 91 7645.47 1393.93 54085.48 88888.00 2023-04-01 10:55:13.000 91 7644.60 1394.45 54084.37 88888.00 2023-04-01 10:55:14.000 91 7643.65 1395.00 54083.34 88888.00 2023-04-01 10:55:15.000 91 7642.72 1395.48 54082.51 88888.00 2023-04-01 10:55:16.000 91 7641.88 1395.86 54081.86 88888.00 2023-04-01 10:55:17.000 91 7641.17 1396.10 54081.45 88888.00 2023-04-01 10:55:18.000 91 7640.63 1396.25 54081.26 88888.00 2023-04-01 10:55:19.000 91 7640.23 1396.34 54081.22 88888.00 2023-04-01 10:55:20.000 91 7640.02 1396.38 54081.35 88888.00 2023-04-01 10:55:21.000 91 7640.03 1396.36 54081.67 88888.00 2023-04-01 10:55:22.000 91 7640.20 1396.29 54082.11 88888.00 2023-04-01 10:55:23.000 91 7640.47 1396.17 54082.57 88888.00 2023-04-01 10:55:24.000 91 7640.84 1396.03 54083.04 88888.00 2023-04-01 10:55:25.000 91 7641.28 1395.90 54083.54 88888.00 2023-04-01 10:55:26.000 91 7641.72 1395.81 54083.98 88888.00 2023-04-01 10:55:27.000 91 7642.16 1395.73 54084.36 88888.00 2023-04-01 10:55:28.000 91 7642.65 1395.66 54084.75 88888.00 2023-04-01 10:55:29.000 91 7643.17 1395.62 54085.12 88888.00 2023-04-01 10:55:30.000 91 7643.65 1395.62 54085.42 88888.00 2023-04-01 10:55:31.000 91 7644.09 1395.61 54085.68 88888.00 2023-04-01 10:55:32.000 91 7644.52 1395.59 54085.88 88888.00 2023-04-01 10:55:33.000 91 7644.84 1395.59 54085.99 88888.00 2023-04-01 10:55:34.000 91 7645.01 1395.62 54085.94 88888.00 2023-04-01 10:55:35.000 91 7645.04 1395.73 54085.74 88888.00 2023-04-01 10:55:36.000 91 7644.95 1395.92 54085.45 88888.00 2023-04-01 10:55:37.000 91 7644.73 1396.17 54085.06 88888.00 2023-04-01 10:55:38.000 91 7644.42 1396.45 54084.60 88888.00 2023-04-01 10:55:39.000 91 7644.03 1396.76 54084.13 88888.00 2023-04-01 10:55:40.000 91 7643.62 1397.07 54083.74 88888.00 2023-04-01 10:55:41.000 91 7643.27 1397.36 54083.48 88888.00 2023-04-01 10:55:42.000 91 7643.02 1397.60 54083.37 88888.00 2023-04-01 10:55:43.000 91 7642.88 1397.76 54083.38 88888.00 2023-04-01 10:55:44.000 91 7642.86 1397.85 54083.53 88888.00 2023-04-01 10:55:45.000 91 7642.98 1397.92 54083.80 88888.00 2023-04-01 10:55:46.000 91 7643.21 1397.99 54084.11 88888.00 2023-04-01 10:55:47.000 91 7643.53 1398.07 54084.43 88888.00 2023-04-01 10:55:48.000 91 7643.92 1398.19 54084.79 88888.00 2023-04-01 10:55:49.000 91 7644.31 1398.27 54085.19 88888.00 2023-04-01 10:55:50.000 91 7644.67 1398.25 54085.56 88888.00 2023-04-01 10:55:51.000 91 7645.00 1398.18 54085.85 88888.00 2023-04-01 10:55:52.000 91 7645.27 1398.12 54086.05 88888.00 2023-04-01 10:55:53.000 91 7645.49 1398.10 54086.18 88888.00 2023-04-01 10:55:54.000 91 7645.64 1398.14 54086.24 88888.00 2023-04-01 10:55:55.000 91 7645.70 1398.19 54086.22 88888.00 2023-04-01 10:55:56.000 91 7645.68 1398.23 54086.15 88888.00 2023-04-01 10:55:57.000 91 7645.62 1398.30 54086.04 88888.00 2023-04-01 10:55:58.000 91 7645.51 1398.45 54085.90 88888.00 2023-04-01 10:55:59.000 91 7645.35 1398.71 54085.71 88888.00 2023-04-01 10:56:00.000 91 7645.16 1399.05 54085.46 88888.00 2023-04-01 10:56:01.000 91 7644.92 1399.40 54085.21 88888.00 2023-04-01 10:56:02.000 91 7644.66 1399.76 54084.98 88888.00 2023-04-01 10:56:03.000 91 7644.43 1400.16 54084.80 88888.00 2023-04-01 10:56:04.000 91 7644.27 1400.61 54084.69 88888.00 2023-04-01 10:56:05.000 91 7644.18 1401.06 54084.62 88888.00 2023-04-01 10:56:06.000 91 7644.17 1401.44 54084.66 88888.00 2023-04-01 10:56:07.000 91 7644.22 1401.71 54084.80 88888.00 2023-04-01 10:56:08.000 91 7644.32 1401.86 54084.99 88888.00 2023-04-01 10:56:09.000 91 7644.48 1401.94 54085.24 88888.00 2023-04-01 10:56:10.000 91 7644.72 1401.98 54085.56 88888.00 2023-04-01 10:56:11.000 91 7645.02 1401.97 54085.92 88888.00 2023-04-01 10:56:12.000 91 7645.43 1401.99 54086.31 88888.00 2023-04-01 10:56:13.000 91 7645.93 1402.07 54086.76 88888.00 2023-04-01 10:56:14.000 91 7646.47 1402.04 54087.26 88888.00 2023-04-01 10:56:15.000 91 7646.95 1401.84 54087.77 88888.00 2023-04-01 10:56:16.000 91 7647.34 1401.59 54088.19 88888.00 2023-04-01 10:56:17.000 91 7647.61 1401.34 54088.46 88888.00 2023-04-01 10:56:18.000 91 7647.74 1401.06 54088.63 88888.00 2023-04-01 10:56:19.000 91 7647.72 1400.78 54088.71 88888.00 2023-04-01 10:56:20.000 91 7647.62 1400.59 54088.68 88888.00 2023-04-01 10:56:21.000 91 7647.44 1400.53 54088.51 88888.00 2023-04-01 10:56:22.000 91 7647.16 1400.53 54088.29 88888.00 2023-04-01 10:56:23.000 91 7646.87 1400.49 54088.16 88888.00 2023-04-01 10:56:24.000 91 7646.63 1400.42 54088.09 88888.00 2023-04-01 10:56:25.000 91 7646.38 1400.38 54088.03 88888.00 2023-04-01 10:56:26.000 91 7646.15 1400.31 54087.99 88888.00 2023-04-01 10:56:27.000 91 7645.95 1400.19 54087.99 88888.00 2023-04-01 10:56:28.000 91 7645.79 1400.08 54087.98 88888.00 2023-04-01 10:56:29.000 91 7645.64 1400.02 54087.96 88888.00 2023-04-01 10:56:30.000 91 7645.50 1400.01 54087.94 88888.00 2023-04-01 10:56:31.000 91 7645.35 1400.02 54087.91 88888.00 2023-04-01 10:56:32.000 91 7645.18 1400.01 54087.83 88888.00 2023-04-01 10:56:33.000 91 7645.01 1400.02 54087.71 88888.00 2023-04-01 10:56:34.000 91 7644.88 1400.13 54087.61 88888.00 2023-04-01 10:56:35.000 91 7644.79 1400.33 54087.52 88888.00 2023-04-01 10:56:36.000 91 7644.75 1400.49 54087.47 88888.00 2023-04-01 10:56:37.000 91 7644.75 1400.67 54087.45 88888.00 2023-04-01 10:56:38.000 91 7644.74 1400.90 54087.42 88888.00 2023-04-01 10:56:39.000 91 7644.70 1401.00 54087.41 88888.00 2023-04-01 10:56:40.000 91 7644.66 1400.95 54087.45 88888.00 2023-04-01 10:56:41.000 91 7644.62 1400.89 54087.56 88888.00 2023-04-01 10:56:42.000 91 7644.59 1400.79 54087.70 88888.00 2023-04-01 10:56:43.000 91 7644.62 1400.64 54087.89 88888.00 2023-04-01 10:56:44.000 91 7644.71 1400.45 54088.14 88888.00 2023-04-01 10:56:45.000 91 7644.82 1400.20 54088.45 88888.00 2023-04-01 10:56:46.000 91 7644.93 1399.92 54088.77 88888.00 2023-04-01 10:56:47.000 91 7645.07 1399.66 54089.11 88888.00 2023-04-01 10:56:48.000 91 7645.21 1399.47 54089.44 88888.00 2023-04-01 10:56:49.000 91 7645.35 1399.36 54089.73 88888.00 2023-04-01 10:56:50.000 91 7645.52 1399.29 54090.01 88888.00 2023-04-01 10:56:51.000 91 7645.69 1399.25 54090.27 88888.00 2023-04-01 10:56:52.000 91 7645.87 1399.24 54090.50 88888.00 2023-04-01 10:56:53.000 91 7646.07 1399.27 54090.72 88888.00 2023-04-01 10:56:54.000 91 7646.24 1399.28 54090.93 88888.00 2023-04-01 10:56:55.000 91 7646.36 1399.25 54091.05 88888.00 2023-04-01 10:56:56.000 91 7646.40 1399.20 54091.07 88888.00 2023-04-01 10:56:57.000 91 7646.36 1399.17 54091.01 88888.00 2023-04-01 10:56:58.000 91 7646.28 1399.18 54090.91 88888.00 2023-04-01 10:56:59.000 91 7646.17 1399.20 54090.79 88888.00 2023-04-01 10:57:00.000 91 7646.06 1399.24 54090.66 88888.00 2023-04-01 10:57:01.000 91 7645.96 1399.26 54090.55 88888.00 2023-04-01 10:57:02.000 91 7645.88 1399.25 54090.48 88888.00 2023-04-01 10:57:03.000 91 7645.86 1399.23 54090.47 88888.00 2023-04-01 10:57:04.000 91 7645.97 1399.22 54090.57 88888.00 2023-04-01 10:57:05.000 91 7646.16 1399.17 54090.75 88888.00 2023-04-01 10:57:06.000 91 7646.35 1399.10 54090.93 88888.00 2023-04-01 10:57:07.000 91 7646.52 1399.03 54091.10 88888.00 2023-04-01 10:57:08.000 91 7646.67 1398.93 54091.25 88888.00 2023-04-01 10:57:09.000 91 7646.81 1398.81 54091.39 88888.00 2023-04-01 10:57:10.000 91 7646.94 1398.68 54091.53 88888.00 2023-04-01 10:57:11.000 91 7647.06 1398.55 54091.66 88888.00 2023-04-01 10:57:12.000 91 7647.19 1398.44 54091.79 88888.00 2023-04-01 10:57:13.000 91 7647.32 1398.33 54091.89 88888.00 2023-04-01 10:57:14.000 91 7647.36 1398.21 54091.89 88888.00 2023-04-01 10:57:15.000 91 7647.31 1398.11 54091.86 88888.00 2023-04-01 10:57:16.000 91 7647.24 1398.03 54091.81 88888.00 2023-04-01 10:57:17.000 91 7647.22 1397.99 54091.78 88888.00 2023-04-01 10:57:18.000 91 7647.27 1397.99 54091.81 88888.00 2023-04-01 10:57:19.000 91 7647.39 1398.02 54091.90 88888.00 2023-04-01 10:57:20.000 91 7647.54 1398.04 54092.05 88888.00 2023-04-01 10:57:21.000 91 7647.74 1398.03 54092.25 88888.00 2023-04-01 10:57:22.000 91 7647.99 1397.97 54092.50 88888.00 2023-04-01 10:57:23.000 91 7648.24 1397.86 54092.73 88888.00 2023-04-01 10:57:24.000 91 7648.47 1397.74 54092.92 88888.00 2023-04-01 10:57:25.000 91 7648.66 1397.62 54093.08 88888.00 2023-04-01 10:57:26.000 91 7648.80 1397.49 54093.21 88888.00 2023-04-01 10:57:27.000 91 7648.89 1397.36 54093.28 88888.00 2023-04-01 10:57:28.000 91 7648.95 1397.23 54093.33 88888.00 2023-04-01 10:57:29.000 91 7648.98 1397.11 54093.35 88888.00 2023-04-01 10:57:30.000 91 7648.97 1397.03 54093.30 88888.00 2023-04-01 10:57:31.000 91 7648.88 1396.99 54093.18 88888.00 2023-04-01 10:57:32.000 91 7648.75 1396.99 54093.02 88888.00 2023-04-01 10:57:33.000 91 7648.65 1396.99 54092.88 88888.00 2023-04-01 10:57:34.000 91 7648.57 1396.96 54092.80 88888.00 2023-04-01 10:57:35.000 91 7648.46 1396.89 54092.72 88888.00 2023-04-01 10:57:36.000 91 7648.30 1396.79 54092.60 88888.00 2023-04-01 10:57:37.000 91 7648.13 1396.64 54092.47 88888.00 2023-04-01 10:57:38.000 91 7647.95 1396.50 54092.33 88888.00 2023-04-01 10:57:39.000 91 7647.76 1396.39 54092.18 88888.00 2023-04-01 10:57:40.000 91 7647.60 1396.32 54092.05 88888.00 2023-04-01 10:57:41.000 91 7647.47 1396.31 54091.93 88888.00 2023-04-01 10:57:42.000 91 7647.36 1396.35 54091.80 88888.00 2023-04-01 10:57:43.000 91 7647.32 1396.46 54091.73 88888.00 2023-04-01 10:57:44.000 91 7647.35 1396.67 54091.71 88888.00 2023-04-01 10:57:45.000 91 7647.35 1396.99 54091.62 88888.00 2023-04-01 10:57:46.000 91 7647.30 1397.33 54091.49 88888.00 2023-04-01 10:57:47.000 91 7647.25 1397.64 54091.39 88888.00 2023-04-01 10:57:48.000 91 7647.21 1397.93 54091.29 88888.00 2023-04-01 10:57:49.000 91 7647.15 1398.24 54091.18 88888.00 2023-04-01 10:57:50.000 91 7647.05 1398.56 54091.07 88888.00 2023-04-01 10:57:51.000 91 7646.95 1398.88 54090.96 88888.00 2023-04-01 10:57:52.000 91 7646.88 1399.16 54090.91 88888.00 2023-04-01 10:57:53.000 91 7646.86 1399.43 54090.91 88888.00 2023-04-01 10:57:54.000 91 7646.92 1399.63 54091.02 88888.00 2023-04-01 10:57:55.000 91 7647.03 1399.64 54091.25 88888.00 2023-04-01 10:57:56.000 91 7647.13 1399.51 54091.46 88888.00 2023-04-01 10:57:57.000 91 7647.21 1399.37 54091.63 88888.00 2023-04-01 10:57:58.000 91 7647.33 1399.24 54091.85 88888.00 2023-04-01 10:57:59.000 91 7647.48 1399.07 54092.07 88888.00 2023-04-01 10:58:00.000 91 7647.61 1398.80 54092.25 88888.00 2023-04-01 10:58:01.000 91 7647.64 1398.44 54092.40 88888.00 2023-04-01 10:58:02.000 91 7647.54 1398.13 54092.40 88888.00 2023-04-01 10:58:03.000 91 7647.36 1398.01 54092.24 88888.00 2023-04-01 10:58:04.000 91 7647.16 1398.03 54092.05 88888.00 2023-04-01 10:58:05.000 91 7646.99 1398.12 54091.93 88888.00 2023-04-01 10:58:06.000 91 7646.90 1398.24 54091.89 88888.00 2023-04-01 10:58:07.000 91 7646.89 1398.34 54091.93 88888.00 2023-04-01 10:58:08.000 91 7646.95 1398.44 54092.02 88888.00 2023-04-01 10:58:09.000 91 7647.03 1398.53 54092.12 88888.00 2023-04-01 10:58:10.000 91 7647.13 1398.56 54092.22 88888.00 2023-04-01 10:58:11.000 91 7647.21 1398.48 54092.33 88888.00 2023-04-01 10:58:12.000 91 7647.27 1398.25 54092.49 88888.00 2023-04-01 10:58:13.000 91 7647.33 1397.91 54092.65 88888.00 2023-04-01 10:58:14.000 91 7647.36 1397.57 54092.75 88888.00 2023-04-01 10:58:15.000 91 7647.38 1397.30 54092.79 88888.00 2023-04-01 10:58:16.000 91 7647.41 1397.08 54092.85 88888.00 2023-04-01 10:58:17.000 91 7647.46 1396.89 54092.94 88888.00 2023-04-01 10:58:18.000 91 7647.54 1396.69 54093.05 88888.00 2023-04-01 10:58:19.000 91 7647.63 1396.44 54093.17 88888.00 2023-04-01 10:58:20.000 91 7647.69 1396.18 54093.25 88888.00 2023-04-01 10:58:21.000 91 7647.70 1395.96 54093.30 88888.00 2023-04-01 10:58:22.000 91 7647.68 1395.80 54093.32 88888.00 2023-04-01 10:58:23.000 91 7647.67 1395.69 54093.36 88888.00 2023-04-01 10:58:24.000 91 7647.68 1395.63 54093.42 88888.00 2023-04-01 10:58:25.000 91 7647.69 1395.56 54093.50 88888.00 2023-04-01 10:58:26.000 91 7647.71 1395.46 54093.55 88888.00 2023-04-01 10:58:27.000 91 7647.72 1395.39 54093.58 88888.00 2023-04-01 10:58:28.000 91 7647.74 1395.35 54093.64 88888.00 2023-04-01 10:58:29.000 91 7647.81 1395.30 54093.73 88888.00 2023-04-01 10:58:30.000 91 7647.89 1395.23 54093.80 88888.00 2023-04-01 10:58:31.000 91 7647.90 1395.18 54093.83 88888.00 2023-04-01 10:58:32.000 91 7647.88 1395.09 54093.80 88888.00 2023-04-01 10:58:33.000 91 7647.81 1394.97 54093.73 88888.00 2023-04-01 10:58:34.000 91 7647.69 1394.88 54093.65 88888.00 2023-04-01 10:58:35.000 91 7647.58 1394.82 54093.60 88888.00 2023-04-01 10:58:36.000 91 7647.52 1394.73 54093.58 88888.00 2023-04-01 10:58:37.000 91 7647.48 1394.62 54093.57 88888.00 2023-04-01 10:58:38.000 91 7647.38 1394.48 54093.54 88888.00 2023-04-01 10:58:39.000 91 7647.23 1394.34 54093.45 88888.00 2023-04-01 10:58:40.000 91 7647.08 1394.20 54093.38 88888.00 2023-04-01 10:58:41.000 91 7646.98 1394.10 54093.36 88888.00 2023-04-01 10:58:42.000 91 7646.93 1394.03 54093.36 88888.00 2023-04-01 10:58:43.000 91 7646.91 1393.96 54093.42 88888.00 2023-04-01 10:58:44.000 91 7646.90 1393.87 54093.50 88888.00 2023-04-01 10:58:45.000 91 7646.92 1393.77 54093.59 88888.00 2023-04-01 10:58:46.000 91 7646.95 1393.65 54093.64 88888.00 2023-04-01 10:58:47.000 91 7646.94 1393.50 54093.68 88888.00 2023-04-01 10:58:48.000 91 7646.92 1393.32 54093.73 88888.00 2023-04-01 10:58:49.000 91 7646.92 1393.12 54093.79 88888.00 2023-04-01 10:58:50.000 91 7646.88 1392.93 54093.83 88888.00 2023-04-01 10:58:51.000 91 7646.85 1392.75 54093.88 88888.00 2023-04-01 10:58:52.000 91 7646.84 1392.57 54093.93 88888.00 2023-04-01 10:58:53.000 91 7646.80 1392.38 54093.94 88888.00 2023-04-01 10:58:54.000 91 7646.75 1392.17 54093.96 88888.00 2023-04-01 10:58:55.000 91 7646.76 1391.92 54094.05 88888.00 2023-04-01 10:58:56.000 91 7646.82 1391.65 54094.20 88888.00 2023-04-01 10:58:57.000 91 7646.91 1391.38 54094.36 88888.00 2023-04-01 10:58:58.000 91 7647.05 1391.13 54094.56 88888.00 2023-04-01 10:58:59.000 91 7647.23 1390.89 54094.76 88888.00 2023-04-01 10:59:00.000 91 7647.39 1390.68 54094.93 88888.00 2023-04-01 10:59:01.000 91 7647.50 1390.47 54095.04 88888.00 2023-04-01 10:59:02.000 91 7647.60 1390.27 54095.12 88888.00 2023-04-01 10:59:03.000 91 7647.69 1390.09 54095.21 88888.00 2023-04-01 10:59:04.000 91 7647.76 1389.96 54095.26 88888.00 2023-04-01 10:59:05.000 91 7647.83 1389.89 54095.28 88888.00 2023-04-01 10:59:06.000 91 7647.90 1389.90 54095.31 88888.00 2023-04-01 10:59:07.000 91 7647.96 1389.92 54095.30 88888.00 2023-04-01 10:59:08.000 91 7647.97 1389.92 54095.21 88888.00 2023-04-01 10:59:09.000 91 7647.91 1389.94 54095.12 88888.00 2023-04-01 10:59:10.000 91 7647.83 1389.98 54095.00 88888.00 2023-04-01 10:59:11.000 91 7647.72 1390.04 54094.86 88888.00 2023-04-01 10:59:12.000 91 7647.58 1390.10 54094.71 88888.00 2023-04-01 10:59:13.000 91 7647.43 1390.15 54094.59 88888.00 2023-04-01 10:59:14.000 91 7647.28 1390.16 54094.51 88888.00 2023-04-01 10:59:15.000 91 7647.12 1390.12 54094.45 88888.00 2023-04-01 10:59:16.000 91 7646.94 1390.01 54094.39 88888.00 2023-04-01 10:59:17.000 91 7646.82 1389.86 54094.38 88888.00 2023-04-01 10:59:18.000 91 7646.76 1389.71 54094.41 88888.00 2023-04-01 10:59:19.000 91 7646.71 1389.54 54094.45 88888.00 2023-04-01 10:59:20.000 91 7646.68 1389.33 54094.51 88888.00 2023-04-01 10:59:21.000 91 7646.64 1389.12 54094.59 88888.00 2023-04-01 10:59:22.000 91 7646.61 1388.89 54094.66 88888.00 2023-04-01 10:59:23.000 91 7646.62 1388.70 54094.76 88888.00 2023-04-01 10:59:24.000 91 7646.67 1388.59 54094.88 88888.00 2023-04-01 10:59:25.000 91 7646.72 1388.52 54094.98 88888.00 2023-04-01 10:59:26.000 91 7646.78 1388.46 54095.10 88888.00 2023-04-01 10:59:27.000 91 7646.90 1388.38 54095.28 88888.00 2023-04-01 10:59:28.000 91 7647.06 1388.26 54095.48 88888.00 2023-04-01 10:59:29.000 91 7647.26 1388.15 54095.70 88888.00 2023-04-01 10:59:30.000 91 7647.44 1388.04 54095.89 88888.00 2023-04-01 10:59:31.000 91 7647.56 1387.85 54096.01 88888.00 2023-04-01 10:59:32.000 91 7647.65 1387.61 54096.14 88888.00 2023-04-01 10:59:33.000 91 7647.75 1387.41 54096.27 88888.00 2023-04-01 10:59:34.000 91 7647.85 1387.29 54096.36 88888.00 2023-04-01 10:59:35.000 91 7647.96 1387.21 54096.43 88888.00 2023-04-01 10:59:36.000 91 7648.05 1387.18 54096.50 88888.00 2023-04-01 10:59:37.000 91 7648.11 1387.15 54096.51 88888.00 2023-04-01 10:59:38.000 91 7648.11 1387.18 54096.46 88888.00 2023-04-01 10:59:39.000 91 7648.07 1387.29 54096.38 88888.00 2023-04-01 10:59:40.000 91 7647.99 1387.44 54096.27 88888.00 2023-04-01 10:59:41.000 91 7647.90 1387.61 54096.13 88888.00 2023-04-01 10:59:42.000 91 7647.86 1387.77 54096.02 88888.00 2023-04-01 10:59:43.000 91 7647.82 1387.93 54095.93 88888.00 2023-04-01 10:59:44.000 91 7647.75 1388.11 54095.80 88888.00 2023-04-01 10:59:45.000 91 7647.65 1388.25 54095.70 88888.00 2023-04-01 10:59:46.000 91 7647.57 1388.31 54095.66 88888.00 2023-04-01 10:59:47.000 91 7647.51 1388.34 54095.64 88888.00 2023-04-01 10:59:48.000 91 7647.47 1388.35 54095.63 88888.00 2023-04-01 10:59:49.000 91 7647.44 1388.35 54095.64 88888.00 2023-04-01 10:59:50.000 91 7647.42 1388.35 54095.66 88888.00 2023-04-01 10:59:51.000 91 7647.37 1388.33 54095.66 88888.00 2023-04-01 10:59:52.000 91 7647.32 1388.30 54095.65 88888.00 2023-04-01 10:59:53.000 91 7647.32 1388.26 54095.68 88888.00 2023-04-01 10:59:54.000 91 7647.34 1388.19 54095.74 88888.00 2023-04-01 10:59:55.000 91 7647.36 1388.09 54095.78 88888.00 2023-04-01 10:59:56.000 91 7647.38 1387.98 54095.82 88888.00 2023-04-01 10:59:57.000 91 7647.44 1387.89 54095.89 88888.00 2023-04-01 10:59:58.000 91 7647.49 1387.79 54095.98 88888.00 2023-04-01 10:59:59.000 91 7647.53 1387.67 54096.07 88888.00 2023-04-01 11:00:00.000 91 7647.60 1387.52 54096.19 88888.00 2023-04-01 11:00:01.000 91 7647.68 1387.26 54096.34 88888.00 2023-04-01 11:00:02.000 91 7647.77 1386.95 54096.49 88888.00 2023-04-01 11:00:03.000 91 7647.88 1386.70 54096.65 88888.00 2023-04-01 11:00:04.000 91 7647.95 1386.51 54096.72 88888.00 2023-04-01 11:00:05.000 91 7647.88 1386.32 54096.65 88888.00 2023-04-01 11:00:06.000 91 7647.74 1386.05 54096.57 88888.00 2023-04-01 11:00:07.000 91 7647.62 1385.82 54096.53 88888.00 2023-04-01 11:00:08.000 91 7647.48 1385.75 54096.41 88888.00 2023-04-01 11:00:09.000 91 7647.26 1385.66 54096.23 88888.00 2023-04-01 11:00:10.000 91 7647.06 1385.44 54096.14 88888.00 2023-04-01 11:00:11.000 91 7646.91 1385.19 54096.13 88888.00 2023-04-01 11:00:12.000 91 7646.77 1384.98 54096.11 88888.00 2023-04-01 11:00:13.000 91 7646.67 1384.84 54096.13 88888.00 2023-04-01 11:00:14.000 91 7646.57 1384.73 54096.09 88888.00 2023-04-01 11:00:15.000 91 7646.46 1384.58 54096.04 88888.00 2023-04-01 11:00:16.000 91 7646.43 1384.52 54096.06 88888.00 2023-04-01 11:00:17.000 91 7646.46 1384.54 54096.07 88888.00 2023-04-01 11:00:18.000 91 7646.50 1384.50 54096.15 88888.00 2023-04-01 11:00:19.000 91 7646.57 1384.47 54096.25 88888.00 2023-04-01 11:00:20.000 91 7646.58 1384.42 54096.23 88888.00 2023-04-01 11:00:21.000 91 7646.58 1384.28 54096.23 88888.00 2023-04-01 11:00:22.000 91 7646.60 1384.09 54096.29 88888.00 2023-04-01 11:00:23.000 91 7646.52 1383.81 54096.27 88888.00 2023-04-01 11:00:24.000 91 7646.42 1383.49 54096.24 88888.00 2023-04-01 11:00:25.000 91 7646.37 1383.18 54096.25 88888.00 2023-04-01 11:00:26.000 91 7646.35 1382.82 54096.32 88888.00 2023-04-01 11:00:27.000 91 7646.38 1382.41 54096.48 88888.00 2023-04-01 11:00:28.000 91 7646.40 1381.98 54096.62 88888.00 2023-04-01 11:00:29.000 91 7646.43 1381.55 54096.77 88888.00 2023-04-01 11:00:30.000 91 7646.53 1381.14 54096.93 88888.00 2023-04-01 11:00:31.000 91 7646.61 1380.77 54097.04 88888.00 2023-04-01 11:00:32.000 91 7646.68 1380.43 54097.13 88888.00 2023-04-01 11:00:33.000 91 7646.67 1380.08 54097.14 88888.00 2023-04-01 11:00:34.000 91 7646.60 1379.78 54097.05 88888.00 2023-04-01 11:00:35.000 91 7646.56 1379.54 54097.00 88888.00 2023-04-01 11:00:36.000 91 7646.47 1379.28 54096.95 88888.00 2023-04-01 11:00:37.000 91 7646.30 1379.09 54096.79 88888.00 2023-04-01 11:00:38.000 91 7646.17 1378.93 54096.69 88888.00 2023-04-01 11:00:39.000 91 7646.07 1378.73 54096.64 88888.00 2023-04-01 11:00:40.000 91 7645.95 1378.59 54096.55 88888.00 2023-04-01 11:00:41.000 91 7645.88 1378.54 54096.47 88888.00 2023-04-01 11:00:42.000 91 7645.86 1378.44 54096.47 88888.00 2023-04-01 11:00:43.000 91 7645.94 1378.36 54096.57 88888.00 2023-04-01 11:00:44.000 91 7646.09 1378.37 54096.71 88888.00 2023-04-01 11:00:45.000 91 7646.20 1378.39 54096.78 88888.00 2023-04-01 11:00:46.000 91 7646.33 1378.48 54096.84 88888.00 2023-04-01 11:00:47.000 91 7646.49 1378.65 54096.90 88888.00 2023-04-01 11:00:48.000 91 7646.62 1378.80 54096.91 88888.00 2023-04-01 11:00:49.000 91 7646.72 1378.88 54096.89 88888.00 2023-04-01 11:00:50.000 91 7646.73 1378.91 54096.80 88888.00 2023-04-01 11:00:51.000 91 7646.72 1378.94 54096.68 88888.00 2023-04-01 11:00:52.000 91 7646.73 1379.00 54096.62 88888.00 2023-04-01 11:00:53.000 91 7646.69 1379.00 54096.54 88888.00 2023-04-01 11:00:54.000 91 7646.63 1378.99 54096.41 88888.00 2023-04-01 11:00:55.000 91 7646.60 1378.98 54096.34 88888.00 2023-04-01 11:00:56.000 91 7646.56 1378.83 54096.30 88888.00 2023-04-01 11:00:57.000 91 7646.50 1378.64 54096.27 88888.00 2023-04-01 11:00:58.000 91 7646.47 1378.46 54096.27 88888.00 2023-04-01 11:00:59.000 91 7646.45 1378.22 54096.29 88888.00 2023-04-01 11:01:00.000 91 7646.44 1377.96 54096.30 88888.00 2023-04-01 11:01:01.000 91 7646.45 1377.72 54096.34 88888.00 2023-04-01 11:01:02.000 91 7646.47 1377.43 54096.41 88888.00 2023-04-01 11:01:03.000 91 7646.48 1377.04 54096.51 88888.00 2023-04-01 11:01:04.000 91 7646.48 1376.66 54096.59 88888.00 2023-04-01 11:01:05.000 91 7646.49 1376.34 54096.62 88888.00 2023-04-01 11:01:06.000 91 7646.51 1376.04 54096.64 88888.00 2023-04-01 11:01:07.000 91 7646.56 1375.74 54096.67 88888.00 2023-04-01 11:01:08.000 91 7646.63 1375.46 54096.74 88888.00 2023-04-01 11:01:09.000 91 7646.72 1375.19 54096.84 88888.00 2023-04-01 11:01:10.000 91 7646.85 1374.91 54096.95 88888.00 2023-04-01 11:01:11.000 91 7647.00 1374.70 54097.03 88888.00 2023-04-01 11:01:12.000 91 7647.14 1374.60 54097.08 88888.00 2023-04-01 11:01:13.000 91 7647.27 1374.56 54097.12 88888.00 2023-04-01 11:01:14.000 91 7647.45 1374.57 54097.13 88888.00 2023-04-01 11:01:15.000 91 7647.61 1374.57 54097.14 88888.00 2023-04-01 11:01:16.000 91 7647.71 1374.51 54097.11 88888.00 2023-04-01 11:01:17.000 91 7647.81 1374.55 54097.03 88888.00 2023-04-01 11:01:18.000 91 7647.95 1374.66 54096.99 88888.00 2023-04-01 11:01:19.000 91 7648.05 1374.68 54096.97 88888.00 2023-04-01 11:01:20.000 91 7648.12 1374.61 54096.93 88888.00 2023-04-01 11:01:21.000 91 7648.17 1374.49 54096.89 88888.00 2023-04-01 11:01:22.000 91 7648.19 1374.30 54096.86 88888.00 2023-04-01 11:01:23.000 91 7648.17 1374.08 54096.82 88888.00 2023-04-01 11:01:24.000 91 7648.14 1373.90 54096.75 88888.00 2023-04-01 11:01:25.000 91 7648.10 1373.75 54096.67 88888.00 2023-04-01 11:01:26.000 91 7648.04 1373.53 54096.62 88888.00 2023-04-01 11:01:27.000 91 7647.96 1373.20 54096.61 88888.00 2023-04-01 11:01:28.000 91 7647.88 1372.84 54096.59 88888.00 2023-04-01 11:01:29.000 91 7647.80 1372.48 54096.58 88888.00 2023-04-01 11:01:30.000 91 7647.72 1372.15 54096.55 88888.00 2023-04-01 11:01:31.000 91 7647.62 1371.85 54096.50 88888.00 2023-04-01 11:01:32.000 91 7647.48 1371.61 54096.40 88888.00 2023-04-01 11:01:33.000 91 7647.32 1371.41 54096.29 88888.00 2023-04-01 11:01:34.000 91 7647.15 1371.20 54096.16 88888.00 2023-04-01 11:01:35.000 91 7646.97 1371.00 54096.02 88888.00 2023-04-01 11:01:36.000 91 7646.80 1370.78 54095.90 88888.00 2023-04-01 11:01:37.000 91 7646.64 1370.55 54095.80 88888.00 2023-04-01 11:01:38.000 91 7646.51 1370.33 54095.70 88888.00 2023-04-01 11:01:39.000 91 7646.44 1370.15 54095.62 88888.00 2023-04-01 11:01:40.000 91 7646.41 1370.04 54095.60 88888.00 2023-04-01 11:01:41.000 91 7646.37 1369.98 54095.54 88888.00 2023-04-01 11:01:42.000 91 7646.35 1369.94 54095.43 88888.00 2023-04-01 11:01:43.000 91 7646.34 1369.91 54095.36 88888.00 2023-04-01 11:01:44.000 91 7646.31 1369.84 54095.29 88888.00 2023-04-01 11:01:45.000 91 7646.29 1369.75 54095.21 88888.00 2023-04-01 11:01:46.000 91 7646.30 1369.66 54095.17 88888.00 2023-04-01 11:01:47.000 91 7646.38 1369.58 54095.20 88888.00 2023-04-01 11:01:48.000 91 7646.51 1369.53 54095.27 88888.00 2023-04-01 11:01:49.000 91 7646.65 1369.48 54095.36 88888.00 2023-04-01 11:01:50.000 91 7646.83 1369.38 54095.46 88888.00 2023-04-01 11:01:51.000 91 7647.07 1369.24 54095.64 88888.00 2023-04-01 11:01:52.000 91 7647.31 1369.05 54095.84 88888.00 2023-04-01 11:01:53.000 91 7647.56 1368.84 54096.03 88888.00 2023-04-01 11:01:54.000 91 7647.84 1368.66 54096.21 88888.00 2023-04-01 11:01:55.000 91 7648.12 1368.48 54096.35 88888.00 2023-04-01 11:01:56.000 91 7648.37 1368.28 54096.49 88888.00 2023-04-01 11:01:57.000 91 7648.69 1368.13 54096.70 88888.00 2023-04-01 11:01:58.000 91 7649.03 1368.03 54096.88 88888.00 2023-04-01 11:01:59.000 91 7649.29 1367.90 54096.96 88888.00 2023-04-01 11:02:00.000 91 7649.51 1367.73 54097.04 88888.00 2023-04-01 11:02:01.000 91 7649.71 1367.60 54097.07 88888.00 2023-04-01 11:02:02.000 91 7649.87 1367.53 54097.04 88888.00 2023-04-01 11:02:03.000 91 7649.94 1367.51 54096.96 88888.00 2023-04-01 11:02:04.000 91 7649.94 1367.50 54096.80 88888.00 2023-04-01 11:02:05.000 91 7649.83 1367.46 54096.52 88888.00 2023-04-01 11:02:06.000 91 7649.62 1367.48 54096.16 88888.00 2023-04-01 11:02:07.000 91 7649.39 1367.57 54095.81 88888.00 2023-04-01 11:02:08.000 91 7649.07 1367.55 54095.40 88888.00 2023-04-01 11:02:09.000 91 7648.62 1367.46 54094.89 88888.00 2023-04-01 11:02:10.000 91 7648.17 1367.51 54094.38 88888.00 2023-04-01 11:02:11.000 91 7647.77 1367.61 54093.93 88888.00 2023-04-01 11:02:12.000 91 7647.39 1367.64 54093.52 88888.00 2023-04-01 11:02:13.000 91 7647.01 1367.62 54093.20 88888.00 2023-04-01 11:02:14.000 91 7646.69 1367.59 54092.97 88888.00 2023-04-01 11:02:15.000 91 7646.45 1367.56 54092.77 88888.00 2023-04-01 11:02:16.000 91 7646.24 1367.55 54092.58 88888.00 2023-04-01 11:02:17.000 91 7646.07 1367.58 54092.45 88888.00 2023-04-01 11:02:18.000 91 7645.98 1367.65 54092.41 88888.00 2023-04-01 11:02:19.000 91 7645.97 1367.68 54092.41 88888.00 2023-04-01 11:02:20.000 91 7645.99 1367.68 54092.41 88888.00 2023-04-01 11:02:21.000 91 7646.05 1367.68 54092.41 88888.00 2023-04-01 11:02:22.000 91 7646.14 1367.67 54092.42 88888.00 2023-04-01 11:02:23.000 91 7646.27 1367.69 54092.46 88888.00 2023-04-01 11:02:24.000 91 7646.39 1367.72 54092.48 88888.00 2023-04-01 11:02:25.000 91 7646.51 1367.73 54092.46 88888.00 2023-04-01 11:02:26.000 91 7646.64 1367.74 54092.46 88888.00 2023-04-01 11:02:27.000 91 7646.75 1367.76 54092.44 88888.00 2023-04-01 11:02:28.000 91 7646.82 1367.74 54092.36 88888.00 2023-04-01 11:02:29.000 91 7646.86 1367.69 54092.26 88888.00 2023-04-01 11:02:30.000 91 7646.86 1367.65 54092.15 88888.00 2023-04-01 11:02:31.000 91 7646.83 1367.63 54091.99 88888.00 2023-04-01 11:02:32.000 91 7646.78 1367.67 54091.79 88888.00 2023-04-01 11:02:33.000 91 7646.69 1367.75 54091.57 88888.00 2023-04-01 11:02:34.000 91 7646.59 1367.86 54091.33 88888.00 2023-04-01 11:02:35.000 91 7646.46 1368.04 54091.09 88888.00 2023-04-01 11:02:36.000 91 7646.34 1368.27 54090.83 88888.00 2023-04-01 11:02:37.000 91 7646.23 1368.50 54090.59 88888.00 2023-04-01 11:02:38.000 91 7646.13 1368.73 54090.37 88888.00 2023-04-01 11:02:39.000 91 7646.03 1369.00 54090.16 88888.00 2023-04-01 11:02:40.000 91 7645.95 1369.28 54089.98 88888.00 2023-04-01 11:02:41.000 91 7645.88 1369.53 54089.80 88888.00 2023-04-01 11:02:42.000 91 7645.78 1369.76 54089.62 88888.00 2023-04-01 11:02:43.000 91 7645.70 1370.00 54089.46 88888.00 2023-04-01 11:02:44.000 91 7645.69 1370.23 54089.35 88888.00 2023-04-01 11:02:45.000 91 7645.71 1370.44 54089.30 88888.00 2023-04-01 11:02:46.000 91 7645.75 1370.60 54089.27 88888.00 2023-04-01 11:02:47.000 91 7645.82 1370.68 54089.28 88888.00 2023-04-01 11:02:48.000 91 7645.87 1370.65 54089.30 88888.00 2023-04-01 11:02:49.000 91 7645.89 1370.55 54089.27 88888.00 2023-04-01 11:02:50.000 91 7645.93 1370.44 54089.27 88888.00 2023-04-01 11:02:51.000 91 7646.00 1370.33 54089.30 88888.00 2023-04-01 11:02:52.000 91 7646.05 1370.20 54089.31 88888.00 2023-04-01 11:02:53.000 91 7646.07 1370.05 54089.31 88888.00 2023-04-01 11:02:54.000 91 7646.10 1369.88 54089.30 88888.00 2023-04-01 11:02:55.000 91 7646.11 1369.71 54089.27 88888.00 2023-04-01 11:02:56.000 91 7646.09 1369.57 54089.21 88888.00 2023-04-01 11:02:57.000 91 7646.05 1369.46 54089.13 88888.00 2023-04-01 11:02:58.000 91 7646.03 1369.37 54089.05 88888.00 2023-04-01 11:02:59.000 91 7646.00 1369.32 54088.96 88888.00 2023-04-01 11:03:00.000 91 7645.90 1369.27 54088.79 88888.00 2023-04-01 11:03:01.000 91 7645.73 1369.25 54088.54 88888.00 2023-04-01 11:03:02.000 91 7645.53 1369.29 54088.28 88888.00 2023-04-01 11:03:03.000 91 7645.32 1369.36 54088.01 88888.00 2023-04-01 11:03:04.000 91 7645.12 1369.47 54087.74 88888.00 2023-04-01 11:03:05.000 91 7644.93 1369.62 54087.50 88888.00 2023-04-01 11:03:06.000 91 7644.75 1369.78 54087.28 88888.00 2023-04-01 11:03:07.000 91 7644.56 1369.92 54087.05 88888.00 2023-04-01 11:03:08.000 91 7644.33 1370.01 54086.79 88888.00 2023-04-01 11:03:09.000 91 7644.14 1370.08 54086.57 88888.00 2023-04-01 11:03:10.000 91 7643.99 1370.11 54086.46 88888.00 2023-04-01 11:03:11.000 91 7643.89 1370.09 54086.41 88888.00 2023-04-01 11:03:12.000 91 7643.81 1370.12 54086.32 88888.00 2023-04-01 11:03:13.000 91 7643.74 1370.15 54086.24 88888.00 2023-04-01 11:03:14.000 91 7643.67 1370.11 54086.19 88888.00 2023-04-01 11:03:15.000 91 7643.63 1370.02 54086.17 88888.00 2023-04-01 11:03:16.000 91 7643.62 1369.93 54086.21 88888.00 2023-04-01 11:03:17.000 91 7643.61 1369.77 54086.26 88888.00 2023-04-01 11:03:18.000 91 7643.58 1369.58 54086.29 88888.00 2023-04-01 11:03:19.000 91 7643.56 1369.38 54086.30 88888.00 2023-04-01 11:03:20.000 91 7643.54 1369.14 54086.30 88888.00 2023-04-01 11:03:21.000 91 7643.47 1368.91 54086.26 88888.00 2023-04-01 11:03:22.000 91 7643.36 1368.71 54086.21 88888.00 2023-04-01 11:03:23.000 91 7643.26 1368.53 54086.16 88888.00 2023-04-01 11:03:24.000 91 7643.18 1368.39 54086.09 88888.00 2023-04-01 11:03:25.000 91 7643.12 1368.30 54086.04 88888.00 2023-04-01 11:03:26.000 91 7643.08 1368.26 54086.00 88888.00 2023-04-01 11:03:27.000 91 7643.04 1368.22 54085.95 88888.00 2023-04-01 11:03:28.000 91 7643.01 1368.17 54085.89 88888.00 2023-04-01 11:03:29.000 91 7643.01 1368.18 54085.84 88888.00 2023-04-01 11:03:30.000 91 7643.04 1368.24 54085.80 88888.00 2023-04-01 11:03:31.000 91 7643.09 1368.29 54085.79 88888.00 2023-04-01 11:03:32.000 91 7643.17 1368.36 54085.81 88888.00 2023-04-01 11:03:33.000 91 7643.30 1368.43 54085.86 88888.00 2023-04-01 11:03:34.000 91 7643.45 1368.50 54085.93 88888.00 2023-04-01 11:03:35.000 91 7643.61 1368.55 54086.00 88888.00 2023-04-01 11:03:36.000 91 7643.81 1368.60 54086.12 88888.00 2023-04-01 11:03:37.000 91 7644.02 1368.59 54086.23 88888.00 2023-04-01 11:03:38.000 91 7644.23 1368.53 54086.33 88888.00 2023-04-01 11:03:39.000 91 7644.48 1368.45 54086.47 88888.00 2023-04-01 11:03:40.000 91 7644.75 1368.35 54086.63 88888.00 2023-04-01 11:03:41.000 91 7644.99 1368.20 54086.77 88888.00 2023-04-01 11:03:42.000 91 7645.21 1368.02 54086.93 88888.00 2023-04-01 11:03:43.000 91 7645.45 1367.82 54087.12 88888.00 2023-04-01 11:03:44.000 91 7645.71 1367.60 54087.29 88888.00 2023-04-01 11:03:45.000 91 7645.94 1367.36 54087.44 88888.00 2023-04-01 11:03:46.000 91 7646.13 1367.11 54087.59 88888.00 2023-04-01 11:03:47.000 91 7646.32 1366.87 54087.74 88888.00 2023-04-01 11:03:48.000 91 7646.50 1366.60 54087.86 88888.00 2023-04-01 11:03:49.000 91 7646.67 1366.34 54087.97 88888.00 2023-04-01 11:03:50.000 91 7646.83 1366.08 54088.08 88888.00 2023-04-01 11:03:51.000 91 7647.01 1365.82 54088.19 88888.00 2023-04-01 11:03:52.000 91 7647.16 1365.57 54088.30 88888.00 2023-04-01 11:03:53.000 91 7647.29 1365.32 54088.41 88888.00 2023-04-01 11:03:54.000 91 7647.43 1365.08 54088.54 88888.00 2023-04-01 11:03:55.000 91 7647.56 1364.85 54088.62 88888.00 2023-04-01 11:03:56.000 91 7647.67 1364.62 54088.69 88888.00 2023-04-01 11:03:57.000 91 7647.84 1364.36 54088.80 88888.00 2023-04-01 11:03:58.000 91 7648.04 1364.10 54088.94 88888.00 2023-04-01 11:03:59.000 91 7648.21 1363.86 54089.05 88888.00 2023-04-01 11:04:00.000 91 7648.38 1363.66 54089.13 88888.00 2023-04-01 11:04:01.000 91 7648.57 1363.48 54089.21 88888.00 2023-04-01 11:04:02.000 91 7648.74 1363.34 54089.27 88888.00 2023-04-01 11:04:03.000 91 7648.93 1363.19 54089.32 88888.00 2023-04-01 11:04:04.000 91 7649.11 1363.03 54089.38 88888.00 2023-04-01 11:04:05.000 91 7649.27 1362.88 54089.43 88888.00 2023-04-01 11:04:06.000 91 7649.43 1362.76 54089.44 88888.00 2023-04-01 11:04:07.000 91 7649.56 1362.68 54089.40 88888.00 2023-04-01 11:04:08.000 91 7649.66 1362.64 54089.32 88888.00 2023-04-01 11:04:09.000 91 7649.75 1362.62 54089.25 88888.00 2023-04-01 11:04:10.000 91 7649.85 1362.60 54089.19 88888.00 2023-04-01 11:04:11.000 91 7649.93 1362.61 54089.11 88888.00 2023-04-01 11:04:12.000 91 7649.97 1362.64 54088.98 88888.00 2023-04-01 11:04:13.000 91 7650.01 1362.65 54088.88 88888.00 2023-04-01 11:04:14.000 91 7650.06 1362.65 54088.79 88888.00 2023-04-01 11:04:15.000 91 7650.10 1362.67 54088.71 88888.00 2023-04-01 11:04:16.000 91 7650.13 1362.69 54088.65 88888.00 2023-04-01 11:04:17.000 91 7650.19 1362.70 54088.62 88888.00 2023-04-01 11:04:18.000 91 7650.30 1362.70 54088.62 88888.00 2023-04-01 11:04:19.000 91 7650.41 1362.67 54088.62 88888.00 2023-04-01 11:04:20.000 91 7650.53 1362.65 54088.66 88888.00 2023-04-01 11:04:21.000 91 7650.66 1362.63 54088.72 88888.00 2023-04-01 11:04:22.000 91 7650.84 1362.58 54088.81 88888.00 2023-04-01 11:04:23.000 91 7651.06 1362.61 54088.94 88888.00 2023-04-01 11:04:24.000 91 7651.00 1362.51 54088.78 88888.00 2023-04-01 11:04:25.000 91 7650.70 1362.11 54088.30 88888.00 2023-04-01 11:04:26.000 91 7650.65 1361.78 54088.07 88888.00 2023-04-01 11:04:27.000 91 7650.83 1361.71 54088.13 88888.00 2023-04-01 11:04:28.000 91 7651.02 1361.64 54088.21 88888.00 2023-04-01 11:04:29.000 91 7651.24 1361.55 54088.31 88888.00 2023-04-01 11:04:30.000 91 7651.48 1361.50 54088.43 88888.00 2023-04-01 11:04:31.000 91 7651.74 1361.42 54088.58 88888.00 2023-04-01 11:04:32.000 91 7652.07 1361.34 54088.76 88888.00 2023-04-01 11:04:33.000 91 7652.41 1361.28 54088.94 88888.00 2023-04-01 11:04:34.000 91 7652.74 1361.21 54089.11 88888.00 2023-04-01 11:04:35.000 91 7653.06 1361.13 54089.27 88888.00 2023-04-01 11:04:36.000 91 7653.38 1361.03 54089.41 88888.00 2023-04-01 11:04:37.000 91 7653.70 1360.93 54089.54 88888.00 2023-04-01 11:04:38.000 91 7654.00 1360.86 54089.68 88888.00 2023-04-01 11:04:39.000 91 7654.26 1360.83 54089.77 88888.00 2023-04-01 11:04:40.000 91 7654.51 1360.79 54089.80 88888.00 2023-04-01 11:04:41.000 91 7654.73 1360.74 54089.82 88888.00 2023-04-01 11:04:42.000 91 7654.89 1360.69 54089.80 88888.00 2023-04-01 11:04:43.000 91 7655.02 1360.68 54089.75 88888.00 2023-04-01 11:04:44.000 91 7655.11 1360.67 54089.66 88888.00 2023-04-01 11:04:45.000 91 7655.11 1360.63 54089.50 88888.00 2023-04-01 11:04:46.000 91 7655.04 1360.59 54089.30 88888.00 2023-04-01 11:04:47.000 91 7654.96 1360.57 54089.10 88888.00 2023-04-01 11:04:48.000 91 7654.85 1360.54 54088.90 88888.00 2023-04-01 11:04:49.000 91 7654.74 1360.50 54088.70 88888.00 2023-04-01 11:04:50.000 91 7654.64 1360.42 54088.51 88888.00 2023-04-01 11:04:51.000 91 7654.54 1360.33 54088.34 88888.00 2023-04-01 11:04:52.000 91 7654.45 1360.26 54088.19 88888.00 2023-04-01 11:04:53.000 91 7654.36 1360.18 54088.05 88888.00 2023-04-01 11:04:54.000 91 7654.29 1360.08 54087.95 88888.00 2023-04-01 11:04:55.000 91 7654.25 1359.96 54087.89 88888.00 2023-04-01 11:04:56.000 91 7654.22 1359.84 54087.82 88888.00 2023-04-01 11:04:57.000 91 7654.19 1359.71 54087.74 88888.00 2023-04-01 11:04:58.000 91 7654.16 1359.55 54087.67 88888.00 2023-04-01 11:04:59.000 91 7654.08 1359.36 54087.55 88888.00 2023-04-01 11:05:00.000 91 7653.96 1359.19 54087.40 88888.00 2023-04-01 11:05:01.000 91 7653.87 1359.04 54087.26 88888.00 2023-04-01 11:05:02.000 91 7653.78 1358.92 54087.12 88888.00 2023-04-01 11:05:03.000 91 7653.65 1358.84 54086.95 88888.00 2023-04-01 11:05:04.000 91 7653.50 1358.78 54086.72 88888.00 2023-04-01 11:05:05.000 91 7653.32 1358.75 54086.48 88888.00 2023-04-01 11:05:06.000 91 7653.16 1358.78 54086.27 88888.00 2023-04-01 11:05:07.000 91 7653.06 1358.84 54086.11 88888.00 2023-04-01 11:05:08.000 91 7653.00 1358.92 54085.98 88888.00 2023-04-01 11:05:09.000 91 7652.94 1358.99 54085.84 88888.00 2023-04-01 11:05:10.000 91 7652.85 1359.03 54085.69 88888.00 2023-04-01 11:05:11.000 91 7652.74 1359.04 54085.52 88888.00 2023-04-01 11:05:12.000 91 7652.62 1359.05 54085.35 88888.00 2023-04-01 11:05:13.000 91 7652.50 1359.04 54085.17 88888.00 2023-04-01 11:05:14.000 91 7652.38 1359.04 54084.98 88888.00 2023-04-01 11:05:15.000 91 7652.29 1359.06 54084.80 88888.00 2023-04-01 11:05:16.000 91 7652.20 1359.06 54084.67 88888.00 2023-04-01 11:05:17.000 91 7652.08 1359.02 54084.50 88888.00 2023-04-01 11:05:18.000 91 7651.94 1358.95 54084.29 88888.00 2023-04-01 11:05:19.000 91 7651.79 1358.86 54084.12 88888.00 2023-04-01 11:05:20.000 91 7651.66 1358.78 54083.97 88888.00 2023-04-01 11:05:21.000 91 7651.56 1358.69 54083.83 88888.00 2023-04-01 11:05:22.000 91 7651.49 1358.59 54083.72 88888.00 2023-04-01 11:05:23.000 91 7651.45 1358.49 54083.66 88888.00 2023-04-01 11:05:24.000 91 7651.45 1358.41 54083.62 88888.00 2023-04-01 11:05:25.000 91 7651.47 1358.32 54083.60 88888.00 2023-04-01 11:05:26.000 91 7651.52 1358.20 54083.61 88888.00 2023-04-01 11:05:27.000 91 7651.58 1358.08 54083.62 88888.00 2023-04-01 11:05:28.000 91 7651.63 1357.96 54083.63 88888.00 2023-04-01 11:05:29.000 91 7651.68 1357.84 54083.63 88888.00 2023-04-01 11:05:30.000 91 7651.70 1357.71 54083.56 88888.00 2023-04-01 11:05:31.000 91 7651.68 1357.60 54083.43 88888.00 2023-04-01 11:05:32.000 91 7651.65 1357.50 54083.33 88888.00 2023-04-01 11:05:33.000 91 7651.61 1357.44 54083.23 88888.00 2023-04-01 11:05:34.000 91 7651.52 1357.39 54083.08 88888.00 2023-04-01 11:05:35.000 91 7651.40 1357.37 54082.89 88888.00 2023-04-01 11:05:36.000 91 7651.29 1357.40 54082.69 88888.00 2023-04-01 11:05:37.000 91 7651.19 1357.44 54082.54 88888.00 2023-04-01 11:05:38.000 91 7651.04 1357.46 54082.35 88888.00 2023-04-01 11:05:39.000 91 7650.81 1357.46 54082.09 88888.00 2023-04-01 11:05:40.000 91 7650.59 1357.47 54081.83 88888.00 2023-04-01 11:05:41.000 91 7650.38 1357.48 54081.62 88888.00 2023-04-01 11:05:42.000 91 7650.18 1357.48 54081.40 88888.00 2023-04-01 11:05:43.000 91 7649.95 1357.51 54081.19 88888.00 2023-04-01 11:05:44.000 91 7649.70 1357.54 54080.96 88888.00 2023-04-01 11:05:45.000 91 7649.43 1357.45 54080.73 88888.00 2023-04-01 11:05:46.000 91 7649.16 1357.30 54080.56 88888.00 2023-04-01 11:05:47.000 91 7648.91 1357.15 54080.44 88888.00 2023-04-01 11:05:48.000 91 7648.69 1356.97 54080.32 88888.00 2023-04-01 11:05:49.000 91 7648.49 1356.74 54080.24 88888.00 2023-04-01 11:05:50.000 91 7648.31 1356.53 54080.16 88888.00 2023-04-01 11:05:51.000 91 7648.12 1356.32 54080.05 88888.00 2023-04-01 11:05:52.000 91 7647.84 1356.07 54079.90 88888.00 2023-04-01 11:05:53.000 91 7647.53 1355.81 54079.69 88888.00 2023-04-01 11:05:54.000 91 7647.23 1355.62 54079.46 88888.00 2023-04-01 11:05:55.000 91 7646.97 1355.53 54079.28 88888.00 2023-04-01 11:05:56.000 91 7646.77 1355.51 54079.15 88888.00 2023-04-01 11:05:57.000 91 7646.62 1355.54 54079.01 88888.00 2023-04-01 11:05:58.000 91 7646.49 1355.61 54078.89 88888.00 2023-04-01 11:05:59.000 91 7646.43 1355.65 54078.89 88888.00 2023-04-01 11:06:00.000 91 7646.43 1355.63 54078.95 88888.00 2023-04-01 11:06:01.000 91 7646.47 1355.62 54079.01 88888.00 2023-04-01 11:06:02.000 91 7646.55 1355.63 54079.14 88888.00 2023-04-01 11:06:03.000 91 7646.66 1355.62 54079.28 88888.00 2023-04-01 11:06:04.000 91 7646.77 1355.59 54079.37 88888.00 2023-04-01 11:06:05.000 91 7646.86 1355.54 54079.44 88888.00 2023-04-01 11:06:06.000 91 7646.94 1355.42 54079.56 88888.00 2023-04-01 11:06:07.000 91 7647.00 1355.24 54079.66 88888.00 2023-04-01 11:06:08.000 91 7647.02 1355.08 54079.71 88888.00 2023-04-01 11:06:09.000 91 7647.06 1354.98 54079.74 88888.00 2023-04-01 11:06:10.000 91 7647.11 1354.90 54079.80 88888.00 2023-04-01 11:06:11.000 91 7647.09 1354.77 54079.79 88888.00 2023-04-01 11:06:12.000 91 7646.99 1354.70 54079.65 88888.00 2023-04-01 11:06:13.000 91 7646.86 1354.71 54079.50 88888.00 2023-04-01 11:06:14.000 91 7646.73 1354.69 54079.42 88888.00 2023-04-01 11:06:15.000 91 7646.59 1354.68 54079.32 88888.00 2023-04-01 11:06:16.000 91 7646.48 1354.77 54079.18 88888.00 2023-04-01 11:06:17.000 91 7646.44 1354.90 54079.14 88888.00 2023-04-01 11:06:18.000 91 7646.48 1355.02 54079.19 88888.00 2023-04-01 11:06:19.000 91 7646.55 1355.14 54079.28 88888.00 2023-04-01 11:06:20.000 91 7646.62 1355.25 54079.36 88888.00 2023-04-01 11:06:21.000 91 7646.71 1355.33 54079.46 88888.00 2023-04-01 11:06:22.000 91 7646.81 1355.42 54079.57 88888.00 2023-04-01 11:06:23.000 91 7646.90 1355.54 54079.67 88888.00 2023-04-01 11:06:24.000 91 7647.01 1355.70 54079.75 88888.00 2023-04-01 11:06:25.000 91 7647.08 1355.90 54079.77 88888.00 2023-04-01 11:06:26.000 91 7647.11 1356.01 54079.80 88888.00 2023-04-01 11:06:27.000 91 7647.17 1356.07 54079.89 88888.00 2023-04-01 11:06:28.000 91 7647.22 1356.18 54079.96 88888.00 2023-04-01 11:06:29.000 91 7647.23 1356.34 54079.99 88888.00 2023-04-01 11:06:30.000 91 7647.18 1356.53 54079.95 88888.00 2023-04-01 11:06:31.000 91 7647.06 1356.74 54079.84 88888.00 2023-04-01 11:06:32.000 91 7646.92 1356.94 54079.73 88888.00 2023-04-01 11:06:33.000 91 7646.84 1357.19 54079.65 88888.00 2023-04-01 11:06:34.000 91 7646.78 1357.53 54079.58 88888.00 2023-04-01 11:06:35.000 91 7646.73 1357.92 54079.53 88888.00 2023-04-01 11:06:36.000 91 7646.77 1358.34 54079.52 88888.00 2023-04-01 11:06:37.000 91 7646.89 1358.79 54079.58 88888.00 2023-04-01 11:06:38.000 91 7647.03 1359.22 54079.66 88888.00 2023-04-01 11:06:39.000 91 7647.19 1359.63 54079.75 88888.00 2023-04-01 11:06:40.000 91 7647.41 1360.00 54079.92 88888.00 2023-04-01 11:06:41.000 91 7647.67 1360.34 54080.13 88888.00 2023-04-01 11:06:42.000 91 7647.97 1360.67 54080.30 88888.00 2023-04-01 11:06:43.000 91 7648.29 1360.99 54080.49 88888.00 2023-04-01 11:06:44.000 91 7648.55 1361.21 54080.70 88888.00 2023-04-01 11:06:45.000 91 7648.81 1361.35 54080.96 88888.00 2023-04-01 11:06:46.000 91 7649.05 1361.51 54081.20 88888.00 2023-04-01 11:06:47.000 91 7649.24 1361.69 54081.36 88888.00 2023-04-01 11:06:48.000 91 7649.37 1361.86 54081.47 88888.00 2023-04-01 11:06:49.000 91 7649.46 1362.04 54081.55 88888.00 2023-04-01 11:06:50.000 91 7649.49 1362.23 54081.59 88888.00 2023-04-01 11:06:51.000 91 7649.47 1362.43 54081.61 88888.00 2023-04-01 11:06:52.000 91 7649.43 1362.71 54081.62 88888.00 2023-04-01 11:06:53.000 91 7649.34 1363.01 54081.57 88888.00 2023-04-01 11:06:54.000 91 7649.22 1363.29 54081.50 88888.00 2023-04-01 11:06:55.000 91 7649.16 1363.57 54081.51 88888.00 2023-04-01 11:06:56.000 91 7649.15 1363.83 54081.60 88888.00 2023-04-01 11:06:57.000 91 7649.13 1364.06 54081.70 88888.00 2023-04-01 11:06:58.000 91 7649.07 1364.27 54081.74 88888.00 2023-04-01 11:06:59.000 91 7648.96 1364.47 54081.71 88888.00 2023-04-01 11:07:00.000 91 7648.81 1364.68 54081.62 88888.00 2023-04-01 11:07:01.000 91 7648.60 1364.84 54081.53 88888.00 2023-04-01 11:07:02.000 91 7648.39 1364.96 54081.43 88888.00 2023-04-01 11:07:03.000 91 7648.27 1365.10 54081.39 88888.00 2023-04-01 11:07:04.000 91 7648.21 1365.25 54081.43 88888.00 2023-04-01 11:07:05.000 91 7648.18 1365.31 54081.49 88888.00 2023-04-01 11:07:06.000 91 7648.15 1365.33 54081.55 88888.00 2023-04-01 11:07:07.000 91 7648.17 1365.36 54081.65 88888.00 2023-04-01 11:07:08.000 91 7648.18 1365.33 54081.75 88888.00 2023-04-01 11:07:09.000 91 7648.14 1365.25 54081.82 88888.00 2023-04-01 11:07:10.000 91 7648.13 1365.21 54081.91 88888.00 2023-04-01 11:07:11.000 91 7648.22 1365.22 54082.06 88888.00 2023-04-01 11:07:12.000 91 7648.35 1365.24 54082.25 88888.00 2023-04-01 11:07:13.000 91 7648.54 1365.33 54082.50 88888.00 2023-04-01 11:07:14.000 91 7648.82 1365.47 54082.79 88888.00 2023-04-01 11:07:15.000 91 7649.10 1365.58 54083.07 88888.00 2023-04-01 11:07:16.000 91 7649.33 1365.64 54083.33 88888.00 2023-04-01 11:07:17.000 91 7649.58 1365.71 54083.59 88888.00 2023-04-01 11:07:18.000 91 7649.84 1365.82 54083.85 88888.00 2023-04-01 11:07:19.000 91 7650.11 1365.96 54084.08 88888.00 2023-04-01 11:07:20.000 91 7650.39 1366.17 54084.29 88888.00 2023-04-01 11:07:21.000 91 7650.70 1366.41 54084.52 88888.00 2023-04-01 11:07:22.000 91 7651.01 1366.62 54084.78 88888.00 2023-04-01 11:07:23.000 91 7651.26 1366.80 54084.96 88888.00 2023-04-01 11:07:24.000 91 7651.51 1367.05 54085.09 88888.00 2023-04-01 11:07:25.000 91 7651.85 1367.34 54085.30 88888.00 2023-04-01 11:07:26.000 91 7652.22 1367.54 54085.58 88888.00 2023-04-01 11:07:27.000 91 7652.53 1367.69 54085.79 88888.00 2023-04-01 11:07:28.000 91 7652.86 1367.88 54085.98 88888.00 2023-04-01 11:07:29.000 91 7653.20 1368.12 54086.16 88888.00 2023-04-01 11:07:30.000 91 7653.47 1368.42 54086.24 88888.00 2023-04-01 11:07:31.000 91 7653.65 1368.76 54086.23 88888.00 2023-04-01 11:07:32.000 91 7653.76 1369.10 54086.13 88888.00 2023-04-01 11:07:33.000 91 7653.77 1369.45 54085.95 88888.00 2023-04-01 11:07:34.000 91 7653.69 1369.88 54085.69 88888.00 2023-04-01 11:07:35.000 91 7653.53 1370.35 54085.36 88888.00 2023-04-01 11:07:36.000 91 7653.28 1370.71 54085.04 88888.00 2023-04-01 11:07:37.000 91 7653.05 1370.97 54084.85 88888.00 2023-04-01 11:07:38.000 91 7652.94 1371.23 54084.82 88888.00 2023-04-01 11:07:39.000 91 7652.93 1371.53 54084.86 88888.00 2023-04-01 11:07:40.000 91 7652.98 1371.82 54084.93 88888.00 2023-04-01 11:07:41.000 91 7653.03 1372.07 54085.02 88888.00 2023-04-01 11:07:42.000 91 7653.04 1372.21 54085.14 88888.00 2023-04-01 11:07:43.000 91 7652.99 1372.26 54085.20 88888.00 2023-04-01 11:07:44.000 91 7652.86 1372.30 54085.13 88888.00 2023-04-01 11:07:45.000 91 7652.73 1372.37 54085.02 88888.00 2023-04-01 11:07:46.000 91 7652.62 1372.51 54084.92 88888.00 2023-04-01 11:07:47.000 91 7652.51 1372.69 54084.80 88888.00 2023-04-01 11:07:48.000 91 7652.38 1372.90 54084.68 88888.00 2023-04-01 11:07:49.000 91 7652.25 1373.16 54084.56 88888.00 2023-04-01 11:07:50.000 91 7652.11 1373.44 54084.43 88888.00 2023-04-01 11:07:51.000 91 7651.94 1373.73 54084.32 88888.00 2023-04-01 11:07:52.000 91 7651.84 1374.02 54084.27 88888.00 2023-04-01 11:07:53.000 91 7651.81 1374.28 54084.29 88888.00 2023-04-01 11:07:54.000 91 7651.82 1374.56 54084.34 88888.00 2023-04-01 11:07:55.000 91 7651.90 1374.85 54084.46 88888.00 2023-04-01 11:07:56.000 91 7652.05 1375.10 54084.65 88888.00 2023-04-01 11:07:57.000 91 7652.21 1375.26 54084.84 88888.00 2023-04-01 11:07:58.000 91 7652.35 1375.32 54085.02 88888.00 2023-04-01 11:07:59.000 91 7652.48 1375.31 54085.17 88888.00 2023-04-01 11:08:00.000 91 7652.64 1375.30 54085.33 88888.00 2023-04-01 11:08:01.000 91 7652.80 1375.29 54085.46 88888.00 2023-04-01 11:08:02.000 91 7652.95 1375.29 54085.60 88888.00 2023-04-01 11:08:03.000 91 7653.14 1375.33 54085.78 88888.00 2023-04-01 11:08:04.000 91 7653.37 1375.35 54085.98 88888.00 2023-04-01 11:08:05.000 91 7653.64 1375.26 54086.23 88888.00 2023-04-01 11:08:06.000 91 7653.99 1375.12 54086.58 88888.00 2023-04-01 11:08:07.000 91 7654.44 1374.95 54087.01 88888.00 2023-04-01 11:08:08.000 91 7654.96 1374.77 54087.50 88888.00 2023-04-01 11:08:09.000 91 7655.58 1374.61 54088.05 88888.00 2023-04-01 11:08:10.000 91 7656.24 1374.45 54088.61 88888.00 2023-04-01 11:08:11.000 91 7656.90 1374.25 54089.16 88888.00 2023-04-01 11:08:12.000 91 7657.52 1373.98 54089.67 88888.00 2023-04-01 11:08:13.000 91 7658.07 1373.67 54090.09 88888.00 2023-04-01 11:08:14.000 91 7658.55 1373.36 54090.44 88888.00 2023-04-01 11:08:15.000 91 7658.97 1373.04 54090.71 88888.00 2023-04-01 11:08:16.000 91 7659.34 1372.71 54090.91 88888.00 2023-04-01 11:08:17.000 91 7659.67 1372.42 54091.07 88888.00 2023-04-01 11:08:18.000 91 7659.88 1372.18 54091.14 88888.00 2023-04-01 11:08:19.000 91 7659.99 1371.97 54091.13 88888.00 2023-04-01 11:08:20.000 91 7660.08 1371.81 54091.08 88888.00 2023-04-01 11:08:21.000 91 7660.14 1371.72 54091.04 88888.00 2023-04-01 11:08:22.000 91 7660.19 1371.67 54091.00 88888.00 2023-04-01 11:08:23.000 91 7660.24 1371.64 54091.00 88888.00 2023-04-01 11:08:24.000 91 7660.27 1371.61 54090.99 88888.00 2023-04-01 11:08:25.000 91 7660.23 1371.54 54090.96 88888.00 2023-04-01 11:08:26.000 91 7660.17 1371.41 54090.90 88888.00 2023-04-01 11:08:27.000 91 7660.10 1371.23 54090.84 88888.00 2023-04-01 11:08:28.000 91 7659.99 1371.03 54090.79 88888.00 2023-04-01 11:08:29.000 91 7659.86 1370.80 54090.72 88888.00 2023-04-01 11:08:30.000 91 7659.73 1370.54 54090.67 88888.00 2023-04-01 11:08:31.000 91 7659.58 1370.29 54090.65 88888.00 2023-04-01 11:08:32.000 91 7659.41 1370.05 54090.59 88888.00 2023-04-01 11:08:33.000 91 7659.26 1369.80 54090.55 88888.00 2023-04-01 11:08:34.000 91 7659.15 1369.53 54090.59 88888.00 2023-04-01 11:08:35.000 91 7659.11 1369.26 54090.69 88888.00 2023-04-01 11:08:36.000 91 7659.15 1368.98 54090.85 88888.00 2023-04-01 11:08:37.000 91 7659.31 1368.76 54091.09 88888.00 2023-04-01 11:08:38.000 91 7659.54 1368.58 54091.34 88888.00 2023-04-01 11:08:39.000 91 7659.78 1368.30 54091.61 88888.00 2023-04-01 11:08:40.000 91 7660.09 1367.88 54092.01 88888.00 2023-04-01 11:08:41.000 91 7660.49 1367.45 54092.46 88888.00 2023-04-01 11:08:42.000 91 7660.94 1367.04 54092.92 88888.00 2023-04-01 11:08:43.000 91 7661.51 1366.58 54093.49 88888.00 2023-04-01 11:08:44.000 91 7662.19 1366.09 54094.14 88888.00 2023-04-01 11:08:45.000 91 7662.94 1365.59 54094.84 88888.00 2023-04-01 11:08:46.000 91 7663.73 1365.08 54095.55 88888.00 2023-04-01 11:08:47.000 91 7664.51 1364.57 54096.19 88888.00 2023-04-01 11:08:48.000 91 7665.20 1364.07 54096.73 88888.00 2023-04-01 11:08:49.000 91 7665.81 1363.65 54097.20 88888.00 2023-04-01 11:08:50.000 91 7666.30 1363.31 54097.49 88888.00 2023-04-01 11:08:51.000 91 7666.68 1363.06 54097.66 88888.00 2023-04-01 11:08:52.000 91 7667.01 1362.92 54097.82 88888.00 2023-04-01 11:08:53.000 91 7667.28 1362.85 54097.96 88888.00 2023-04-01 11:08:54.000 91 7667.45 1362.78 54098.00 88888.00 2023-04-01 11:08:55.000 91 7667.54 1362.69 54098.00 88888.00 2023-04-01 11:08:56.000 91 7667.60 1362.62 54098.00 88888.00 2023-04-01 11:08:57.000 91 7667.62 1362.55 54098.01 88888.00 2023-04-01 11:08:58.000 91 7667.60 1362.47 54098.02 88888.00 2023-04-01 11:08:59.000 91 7667.58 1362.38 54098.07 88888.00 2023-04-01 11:09:00.000 91 7667.57 1362.26 54098.14 88888.00 2023-04-01 11:09:01.000 91 7667.53 1362.04 54098.21 88888.00 2023-04-01 11:09:02.000 91 7667.46 1361.73 54098.29 88888.00 2023-04-01 11:09:03.000 91 7667.40 1361.49 54098.32 88888.00 2023-04-01 11:09:04.000 91 7667.40 1361.36 54098.39 88888.00 2023-04-01 11:09:05.000 91 7667.42 1361.25 54098.53 88888.00 2023-04-01 11:09:06.000 91 7667.39 1361.15 54098.63 88888.00 2023-04-01 11:09:07.000 91 7667.31 1361.06 54098.66 88888.00 2023-04-01 11:09:08.000 91 7667.21 1360.98 54098.66 88888.00 2023-04-01 11:09:09.000 91 7667.09 1360.94 54098.66 88888.00 2023-04-01 11:09:10.000 91 7666.96 1360.97 54098.64 88888.00 2023-04-01 11:09:11.000 91 7666.82 1361.04 54098.61 88888.00 2023-04-01 11:09:12.000 91 7666.71 1361.16 54098.62 88888.00 2023-04-01 11:09:13.000 91 7666.69 1361.39 54098.68 88888.00 2023-04-01 11:09:14.000 91 7666.71 1361.74 54098.76 88888.00 2023-04-01 11:09:15.000 91 7666.74 1362.17 54098.82 88888.00 2023-04-01 11:09:16.000 91 7666.83 1362.67 54098.90 88888.00 2023-04-01 11:09:17.000 91 7667.00 1363.25 54099.04 88888.00 2023-04-01 11:09:18.000 91 7667.24 1363.87 54099.20 88888.00 2023-04-01 11:09:19.000 91 7667.50 1364.50 54099.35 88888.00 2023-04-01 11:09:20.000 91 7667.69 1365.12 54099.46 88888.00 2023-04-01 11:09:21.000 91 7667.74 1365.73 54099.43 88888.00 2023-04-01 11:09:22.000 91 7667.66 1366.31 54099.23 88888.00 2023-04-01 11:09:23.000 91 7667.48 1366.83 54098.99 88888.00 2023-04-01 11:09:24.000 91 7667.20 1367.26 54098.74 88888.00 2023-04-01 11:09:25.000 91 7666.81 1367.61 54098.36 88888.00 2023-04-01 11:09:26.000 91 7666.30 1367.96 54097.89 88888.00 2023-04-01 11:09:27.000 91 7665.74 1368.36 54097.42 88888.00 2023-04-01 11:09:28.000 91 7665.19 1368.77 54096.98 88888.00 2023-04-01 11:09:29.000 91 7664.66 1369.14 54096.61 88888.00 2023-04-01 11:09:30.000 91 7664.18 1369.44 54096.32 88888.00 2023-04-01 11:09:31.000 91 7663.75 1369.65 54096.14 88888.00 2023-04-01 11:09:32.000 91 7663.40 1369.78 54096.06 88888.00 2023-04-01 11:09:33.000 91 7663.11 1369.87 54096.02 88888.00 2023-04-01 11:09:34.000 91 7662.89 1369.94 54096.02 88888.00 2023-04-01 11:09:35.000 91 7662.73 1370.02 54096.06 88888.00 2023-04-01 11:09:36.000 91 7662.61 1370.11 54096.11 88888.00 2023-04-01 11:09:37.000 91 7662.48 1370.16 54096.13 88888.00 2023-04-01 11:09:38.000 91 7662.36 1370.19 54096.14 88888.00 2023-04-01 11:09:39.000 91 7662.26 1370.26 54096.17 88888.00 2023-04-01 11:09:40.000 91 7662.16 1370.35 54096.22 88888.00 2023-04-01 11:09:41.000 91 7662.03 1370.44 54096.21 88888.00 2023-04-01 11:09:42.000 91 7661.78 1370.52 54096.13 88888.00 2023-04-01 11:09:43.000 91 7661.47 1370.53 54096.02 88888.00 2023-04-01 11:09:44.000 91 7661.23 1370.44 54095.98 88888.00 2023-04-01 11:09:45.000 91 7661.06 1370.27 54096.07 88888.00 2023-04-01 11:09:46.000 91 7660.87 1369.96 54096.19 88888.00 2023-04-01 11:09:47.000 91 7660.71 1369.54 54096.31 88888.00 2023-04-01 11:09:48.000 91 7660.66 1369.17 54096.50 88888.00 2023-04-01 11:09:49.000 91 7660.59 1368.82 54096.64 88888.00 2023-04-01 11:09:50.000 91 7660.42 1368.32 54096.68 88888.00 2023-04-01 11:09:51.000 91 7660.23 1367.76 54096.74 88888.00 2023-04-01 11:09:52.000 91 7660.05 1367.25 54096.77 88888.00 2023-04-01 11:09:53.000 91 7659.83 1366.79 54096.77 88888.00 2023-04-01 11:09:54.000 91 7659.56 1366.32 54096.74 88888.00 2023-04-01 11:09:55.000 91 7659.20 1365.79 54096.62 88888.00 2023-04-01 11:09:56.000 91 7658.78 1365.28 54096.48 88888.00 2023-04-01 11:09:57.000 91 7658.38 1364.82 54096.36 88888.00 2023-04-01 11:09:58.000 91 7657.91 1364.36 54096.20 88888.00 2023-04-01 11:09:59.000 91 7657.42 1363.95 54095.98 88888.00 2023-04-01 11:10:00.000 91 7657.02 1363.66 54095.83 88888.00 2023-04-01 11:10:01.000 91 7656.63 1363.41 54095.73 88888.00 2023-04-01 11:10:02.000 91 7656.21 1363.20 54095.55 88888.00 2023-04-01 11:10:03.000 91 7655.83 1363.07 54095.40 88888.00 2023-04-01 11:10:04.000 91 7655.49 1362.99 54095.28 88888.00 2023-04-01 11:10:05.000 91 7655.13 1362.94 54095.12 88888.00 2023-04-01 11:10:06.000 91 7654.80 1362.87 54094.93 88888.00 2023-04-01 11:10:07.000 91 7654.50 1362.80 54094.79 88888.00 2023-04-01 11:10:08.000 91 7654.20 1362.75 54094.65 88888.00 2023-04-01 11:10:09.000 91 7653.89 1362.70 54094.49 88888.00 2023-04-01 11:10:10.000 91 7653.55 1362.71 54094.30 88888.00 2023-04-01 11:10:11.000 91 7653.17 1362.78 54094.01 88888.00 2023-04-01 11:10:12.000 91 7652.75 1362.82 54093.68 88888.00 2023-04-01 11:10:13.000 91 7652.28 1362.76 54093.34 88888.00 2023-04-01 11:10:14.000 91 7651.73 1362.59 54093.02 88888.00 2023-04-01 11:10:15.000 91 7651.18 1362.34 54092.77 88888.00 2023-04-01 11:10:16.000 91 7650.69 1362.00 54092.61 88888.00 2023-04-01 11:10:17.000 91 7650.26 1361.57 54092.56 88888.00 2023-04-01 11:10:18.000 91 7649.89 1361.10 54092.61 88888.00 2023-04-01 11:10:19.000 91 7649.57 1360.59 54092.73 88888.00 2023-04-01 11:10:20.000 91 7649.32 1360.09 54092.87 88888.00 2023-04-01 11:10:21.000 91 7649.11 1359.65 54093.00 88888.00 2023-04-01 11:10:22.000 91 7649.02 1359.29 54093.18 88888.00 2023-04-01 11:10:23.000 91 7649.02 1359.09 54093.41 88888.00 2023-04-01 11:10:24.000 91 7648.99 1358.96 54093.55 88888.00 2023-04-01 11:10:25.000 91 7648.93 1358.81 54093.64 88888.00 2023-04-01 11:10:26.000 91 7648.89 1358.74 54093.74 88888.00 2023-04-01 11:10:27.000 91 7648.73 1358.73 54093.65 88888.00 2023-04-01 11:10:28.000 91 7648.42 1358.63 54093.42 88888.00 2023-04-01 11:10:29.000 91 7648.09 1358.49 54093.24 88888.00 2023-04-01 11:10:30.000 91 7647.75 1358.33 54093.12 88888.00 2023-04-01 11:10:31.000 91 7647.43 1358.10 54093.04 88888.00 2023-04-01 11:10:32.000 91 7647.14 1357.80 54093.00 88888.00 2023-04-01 11:10:33.000 91 7646.85 1357.46 54093.03 88888.00 2023-04-01 11:10:34.000 91 7646.60 1357.04 54093.11 88888.00 2023-04-01 11:10:35.000 91 7646.42 1356.50 54093.26 88888.00 2023-04-01 11:10:36.000 91 7646.30 1355.87 54093.49 88888.00 2023-04-01 11:10:37.000 91 7646.18 1355.26 54093.69 88888.00 2023-04-01 11:10:38.000 91 7646.02 1354.64 54093.86 88888.00 2023-04-01 11:10:39.000 91 7645.92 1354.02 54094.07 88888.00 2023-04-01 11:10:40.000 91 7645.83 1353.44 54094.25 88888.00 2023-04-01 11:10:41.000 91 7645.63 1352.91 54094.30 88888.00 2023-04-01 11:10:42.000 91 7645.32 1352.42 54094.25 88888.00 2023-04-01 11:10:43.000 91 7645.01 1352.01 54094.19 88888.00 2023-04-01 11:10:44.000 91 7644.73 1351.68 54094.12 88888.00 2023-04-01 11:10:45.000 91 7644.46 1351.41 54094.06 88888.00 2023-04-01 11:10:46.000 91 7644.23 1351.15 54094.03 88888.00 2023-04-01 11:10:47.000 91 7644.07 1350.91 54094.06 88888.00 2023-04-01 11:10:48.000 91 7643.96 1350.61 54094.15 88888.00 2023-04-01 11:10:49.000 91 7643.88 1350.23 54094.30 88888.00 2023-04-01 11:10:50.000 91 7643.91 1349.80 54094.51 88888.00 2023-04-01 11:10:51.000 91 7644.08 1349.35 54094.86 88888.00 2023-04-01 11:10:52.000 91 7644.40 1348.84 54095.35 88888.00 2023-04-01 11:10:53.000 91 7644.81 1348.29 54095.89 88888.00 2023-04-01 11:10:54.000 91 7645.25 1347.71 54096.39 88888.00 2023-04-01 11:10:55.000 91 7645.63 1347.14 54096.79 88888.00 2023-04-01 11:10:56.000 91 7645.95 1346.65 54097.08 88888.00 2023-04-01 11:10:57.000 91 7646.23 1346.27 54097.29 88888.00 2023-04-01 11:10:58.000 91 7646.46 1345.98 54097.41 88888.00 2023-04-01 11:10:59.000 91 7646.64 1345.76 54097.45 88888.00 2023-04-01 11:11:00.000 91 7646.71 1345.60 54097.40 88888.00 2023-04-01 11:11:01.000 91 7646.69 1345.47 54097.29 88888.00 2023-04-01 11:11:02.000 91 7646.61 1345.34 54097.15 88888.00 2023-04-01 11:11:03.000 91 7646.43 1345.23 54096.93 88888.00 2023-04-01 11:11:04.000 91 7646.16 1345.16 54096.66 88888.00 2023-04-01 11:11:05.000 91 7645.91 1345.12 54096.44 88888.00 2023-04-01 11:11:06.000 91 7645.73 1345.04 54096.31 88888.00 2023-04-01 11:11:07.000 91 7645.54 1344.93 54096.19 88888.00 2023-04-01 11:11:08.000 91 7645.34 1344.76 54096.11 88888.00 2023-04-01 11:11:09.000 91 7645.19 1344.47 54096.11 88888.00 2023-04-01 11:11:10.000 91 7645.07 1344.06 54096.16 88888.00 2023-04-01 11:11:11.000 91 7644.96 1343.56 54096.25 88888.00 2023-04-01 11:11:12.000 91 7644.87 1343.06 54096.36 88888.00 2023-04-01 11:11:13.000 91 7644.80 1342.56 54096.45 88888.00 2023-04-01 11:11:14.000 91 7644.79 1341.99 54096.59 88888.00 2023-04-01 11:11:15.000 91 7644.88 1341.37 54096.85 88888.00 2023-04-01 11:11:16.000 91 7645.00 1340.76 54097.12 88888.00 2023-04-01 11:11:17.000 91 7645.04 1340.18 54097.28 88888.00 2023-04-01 11:11:18.000 91 7645.08 1339.62 54097.44 88888.00 2023-04-01 11:11:19.000 91 7645.18 1339.10 54097.66 88888.00 2023-04-01 11:11:20.000 91 7645.26 1338.65 54097.80 88888.00 2023-04-01 11:11:21.000 91 7645.24 1338.30 54097.79 88888.00 2023-04-01 11:11:22.000 91 7645.20 1338.03 54097.72 88888.00 2023-04-01 11:11:23.000 91 7645.24 1337.84 54097.69 88888.00 2023-04-01 11:11:24.000 91 7645.32 1337.71 54097.70 88888.00 2023-04-01 11:11:25.000 91 7645.39 1337.60 54097.71 88888.00 2023-04-01 11:11:26.000 91 7645.48 1337.48 54097.75 88888.00 2023-04-01 11:11:27.000 91 7645.57 1337.32 54097.83 88888.00 2023-04-01 11:11:28.000 91 7645.57 1337.10 54097.85 88888.00 2023-04-01 11:11:29.000 91 7645.53 1336.84 54097.83 88888.00 2023-04-01 11:11:30.000 91 7645.49 1336.58 54097.86 88888.00 2023-04-01 11:11:31.000 91 7645.46 1336.31 54097.88 88888.00 2023-04-01 11:11:32.000 91 7645.40 1336.03 54097.88 88888.00 2023-04-01 11:11:33.000 91 7645.33 1335.73 54097.89 88888.00 2023-04-01 11:11:34.000 91 7645.24 1335.42 54097.90 88888.00 2023-04-01 11:11:35.000 91 7645.07 1335.10 54097.82 88888.00 2023-04-01 11:11:36.000 91 7644.84 1334.80 54097.68 88888.00 2023-04-01 11:11:37.000 91 7644.56 1334.50 54097.51 88888.00 2023-04-01 11:11:38.000 91 7644.21 1334.15 54097.29 88888.00 2023-04-01 11:11:39.000 91 7643.80 1333.80 54097.04 88888.00 2023-04-01 11:11:40.000 91 7643.37 1333.53 54096.77 88888.00 2023-04-01 11:11:41.000 91 7642.91 1333.29 54096.48 88888.00 2023-04-01 11:11:42.000 91 7642.48 1333.04 54096.27 88888.00 2023-04-01 11:11:43.000 91 7642.16 1332.83 54096.18 88888.00 2023-04-01 11:11:44.000 91 7641.79 1332.65 54096.02 88888.00 2023-04-01 11:11:45.000 91 7641.33 1332.41 54095.74 88888.00 2023-04-01 11:11:46.000 91 7640.90 1332.15 54095.50 88888.00 2023-04-01 11:11:47.000 91 7640.52 1331.89 54095.32 88888.00 2023-04-01 11:11:48.000 91 7640.16 1331.63 54095.17 88888.00 2023-04-01 11:11:49.000 91 7639.81 1331.38 54095.04 88888.00 2023-04-01 11:11:50.000 91 7639.53 1331.16 54094.94 88888.00 2023-04-01 11:11:51.000 91 7639.30 1331.02 54094.88 88888.00 2023-04-01 11:11:52.000 91 7639.08 1330.96 54094.78 88888.00 2023-04-01 11:11:53.000 91 7638.83 1330.92 54094.60 88888.00 2023-04-01 11:11:54.000 91 7638.67 1330.87 54094.49 88888.00 2023-04-01 11:11:55.000 91 7638.58 1330.85 54094.45 88888.00 2023-04-01 11:11:56.000 91 7638.43 1330.90 54094.30 88888.00 2023-04-01 11:11:57.000 91 7638.17 1330.98 54094.06 88888.00 2023-04-01 11:11:58.000 91 7637.89 1331.04 54093.84 88888.00 2023-04-01 11:11:59.000 91 7637.67 1331.03 54093.71 88888.00 2023-04-01 11:12:00.000 91 7637.45 1331.07 54093.55 88888.00 2023-04-01 11:12:01.000 91 7637.12 1331.23 54093.23 88888.00 2023-04-01 11:12:02.000 91 7636.72 1331.36 54092.88 88888.00 2023-04-01 11:12:03.000 91 7636.35 1331.38 54092.64 88888.00 2023-04-01 11:12:04.000 91 7636.01 1331.47 54092.45 88888.00 2023-04-01 11:12:05.000 91 7635.59 1331.68 54092.14 88888.00 2023-04-01 11:12:06.000 91 7635.03 1331.86 54091.68 88888.00 2023-04-01 11:12:07.000 91 7634.40 1331.97 54091.23 88888.00 2023-04-01 11:12:08.000 91 7633.84 1332.07 54090.88 88888.00 2023-04-01 11:12:09.000 91 7633.35 1332.19 54090.56 88888.00 2023-04-01 11:12:10.000 91 7632.80 1332.35 54090.18 88888.00 2023-04-01 11:12:11.000 91 7632.19 1332.57 54089.71 88888.00 2023-04-01 11:12:12.000 91 7631.59 1332.86 54089.25 88888.00 2023-04-01 11:12:13.000 91 7631.08 1333.19 54088.86 88888.00 2023-04-01 11:12:14.000 91 7630.73 1333.55 54088.60 88888.00 2023-04-01 11:12:15.000 91 7630.48 1333.94 54088.41 88888.00 2023-04-01 11:12:16.000 91 7630.23 1334.35 54088.23 88888.00 2023-04-01 11:12:17.000 91 7629.98 1334.80 54088.05 88888.00 2023-04-01 11:12:18.000 91 7629.72 1335.22 54087.87 88888.00 2023-04-01 11:12:19.000 91 7629.53 1335.52 54087.74 88888.00 2023-04-01 11:12:20.000 91 7629.46 1335.81 54087.70 88888.00 2023-04-01 11:12:21.000 91 7629.41 1336.16 54087.67 88888.00 2023-04-01 11:12:22.000 91 7629.34 1336.52 54087.60 88888.00 2023-04-01 11:12:23.000 91 7629.27 1336.90 54087.50 88888.00 2023-04-01 11:12:24.000 91 7629.16 1337.27 54087.34 88888.00 2023-04-01 11:12:25.000 91 7628.97 1337.64 54087.15 88888.00 2023-04-01 11:12:26.000 91 7628.76 1338.01 54086.94 88888.00 2023-04-01 11:12:27.000 91 7628.58 1338.46 54086.72 88888.00 2023-04-01 11:12:28.000 91 7628.47 1338.99 54086.59 88888.00 2023-04-01 11:12:29.000 91 7628.34 1339.46 54086.50 88888.00 2023-04-01 11:12:30.000 91 7628.15 1339.84 54086.36 88888.00 2023-04-01 11:12:31.000 91 7627.93 1340.17 54086.21 88888.00 2023-04-01 11:12:32.000 91 7627.73 1340.47 54086.12 88888.00 2023-04-01 11:12:33.000 91 7627.49 1340.71 54086.03 88888.00 2023-04-01 11:12:34.000 91 7627.19 1340.93 54085.86 88888.00 2023-04-01 11:12:35.000 91 7626.81 1341.16 54085.63 88888.00 2023-04-01 11:12:36.000 91 7626.38 1341.34 54085.38 88888.00 2023-04-01 11:12:37.000 91 7625.94 1341.46 54085.18 88888.00 2023-04-01 11:12:38.000 91 7625.46 1341.62 54084.94 88888.00 2023-04-01 11:12:39.000 91 7624.89 1341.83 54084.62 88888.00 2023-04-01 11:12:40.000 91 7624.33 1342.00 54084.32 88888.00 2023-04-01 11:12:41.000 91 7623.80 1342.22 54084.08 88888.00 2023-04-01 11:12:42.000 91 7623.21 1342.48 54083.77 88888.00 2023-04-01 11:12:43.000 91 7622.64 1342.71 54083.49 88888.00 2023-04-01 11:12:44.000 91 7622.12 1342.82 54083.28 88888.00 2023-04-01 11:12:45.000 91 7621.52 1342.81 54083.04 88888.00 2023-04-01 11:12:46.000 91 7621.23 1342.97 54083.19 88888.00 2023-04-01 11:12:47.000 91 7621.26 1343.27 54083.70 88888.00 2023-04-01 11:12:48.000 91 7621.00 1343.30 54083.86 88888.00 2023-04-01 11:12:49.000 91 7620.59 1343.20 54083.74 88888.00 2023-04-01 11:12:50.000 91 7620.32 1343.17 54083.78 88888.00 2023-04-01 11:12:51.000 91 7620.04 1343.09 54083.82 88888.00 2023-04-01 11:12:52.000 91 7619.75 1343.04 54083.78 88888.00 2023-04-01 11:12:53.000 91 7619.52 1343.04 54083.77 88888.00 2023-04-01 11:12:54.000 91 7619.30 1343.04 54083.77 88888.00 2023-04-01 11:12:55.000 91 7619.02 1343.08 54083.67 88888.00 2023-04-01 11:12:56.000 91 7618.66 1343.06 54083.50 88888.00 2023-04-01 11:12:57.000 91 7618.30 1342.94 54083.36 88888.00 2023-04-01 11:12:58.000 91 7617.94 1342.83 54083.21 88888.00 2023-04-01 11:12:59.000 91 7617.49 1342.81 54082.97 88888.00 2023-04-01 11:13:00.000 91 7616.96 1342.74 54082.71 88888.00 2023-04-01 11:13:01.000 91 7616.45 1342.55 54082.48 88888.00 2023-04-01 11:13:02.000 91 7615.97 1342.36 54082.25 88888.00 2023-04-01 11:13:03.000 91 7615.44 1342.22 54082.00 88888.00 2023-04-01 11:13:04.000 91 7614.90 1342.06 54081.75 88888.00 2023-04-01 11:13:05.000 91 7614.51 1341.86 54081.61 88888.00 2023-04-01 11:13:06.000 91 7614.19 1341.74 54081.53 88888.00 2023-04-01 11:13:07.000 91 7613.80 1341.68 54081.37 88888.00 2023-04-01 11:13:08.000 91 7613.39 1341.61 54081.18 88888.00 2023-04-01 11:13:09.000 91 7613.04 1341.58 54081.03 88888.00 2023-04-01 11:13:10.000 91 7612.71 1341.65 54080.87 88888.00 2023-04-01 11:13:11.000 91 7612.37 1341.69 54080.71 88888.00 2023-04-01 11:13:12.000 91 7612.09 1341.70 54080.61 88888.00 2023-04-01 11:13:13.000 91 7611.83 1341.78 54080.55 88888.00 2023-04-01 11:13:14.000 91 7611.56 1341.88 54080.44 88888.00 2023-04-01 11:13:15.000 91 7611.28 1341.90 54080.32 88888.00 2023-04-01 11:13:16.000 91 7611.08 1341.88 54080.27 88888.00 2023-04-01 11:13:17.000 91 7610.93 1341.90 54080.21 88888.00 2023-04-01 11:13:18.000 91 7610.72 1341.97 54080.10 88888.00 2023-04-01 11:13:19.000 91 7610.57 1342.02 54080.06 88888.00 2023-04-01 11:13:20.000 91 7610.52 1342.13 54080.09 88888.00 2023-04-01 11:13:21.000 91 7610.41 1342.35 54080.05 88888.00 2023-04-01 11:13:22.000 91 7610.24 1342.56 54079.90 88888.00 2023-04-01 11:13:23.000 91 7610.04 1342.69 54079.75 88888.00 2023-04-01 11:13:24.000 91 7609.81 1342.83 54079.57 88888.00 2023-04-01 11:13:25.000 91 7609.55 1343.04 54079.34 88888.00 2023-04-01 11:13:26.000 91 7609.27 1343.25 54079.10 88888.00 2023-04-01 11:13:27.000 91 7609.00 1343.44 54078.92 88888.00 2023-04-01 11:13:28.000 91 7608.75 1343.62 54078.77 88888.00 2023-04-01 11:13:29.000 91 7608.47 1343.70 54078.57 88888.00 2023-04-01 11:13:30.000 91 7608.18 1343.76 54078.37 88888.00 2023-04-01 11:13:31.000 91 7607.93 1343.86 54078.20 88888.00 2023-04-01 11:13:32.000 91 7607.73 1344.02 54078.07 88888.00 2023-04-01 11:13:33.000 91 7607.56 1344.24 54077.97 88888.00 2023-04-01 11:13:34.000 91 7607.37 1344.52 54077.88 88888.00 2023-04-01 11:13:35.000 91 7607.16 1344.80 54077.73 88888.00 2023-04-01 11:13:36.000 91 7606.95 1345.05 54077.57 88888.00 2023-04-01 11:13:37.000 91 7606.74 1345.32 54077.44 88888.00 2023-04-01 11:13:38.000 91 7606.55 1345.60 54077.30 88888.00 2023-04-01 11:13:39.000 91 7606.39 1345.91 54077.16 88888.00 2023-04-01 11:13:40.000 91 7606.27 1346.24 54077.04 88888.00 2023-04-01 11:13:41.000 91 7606.18 1346.60 54076.95 88888.00 2023-04-01 11:13:42.000 91 7606.11 1346.99 54076.86 88888.00 2023-04-01 11:13:43.000 91 7606.04 1347.40 54076.75 88888.00 2023-04-01 11:13:44.000 91 7606.00 1347.81 54076.62 88888.00 2023-04-01 11:13:45.000 91 7605.98 1348.23 54076.48 88888.00 2023-04-01 11:13:46.000 91 7605.95 1348.59 54076.34 88888.00 2023-04-01 11:13:47.000 91 7605.88 1348.90 54076.20 88888.00 2023-04-01 11:13:48.000 91 7605.76 1349.20 54076.03 88888.00 2023-04-01 11:13:49.000 91 7605.60 1349.48 54075.82 88888.00 2023-04-01 11:13:50.000 91 7605.40 1349.71 54075.59 88888.00 2023-04-01 11:13:51.000 91 7605.21 1349.91 54075.41 88888.00 2023-04-01 11:13:52.000 91 7605.05 1350.17 54075.27 88888.00 2023-04-01 11:13:53.000 91 7604.93 1350.43 54075.20 88888.00 2023-04-01 11:13:54.000 91 7604.85 1350.62 54075.21 88888.00 2023-04-01 11:13:55.000 91 7604.77 1350.82 54075.20 88888.00 2023-04-01 11:13:56.000 91 7604.57 1351.03 54075.07 88888.00 2023-04-01 11:13:57.000 91 7604.30 1351.17 54074.89 88888.00 2023-04-01 11:13:58.000 91 7604.02 1351.29 54074.73 88888.00 2023-04-01 11:13:59.000 91 7603.69 1351.43 54074.54 88888.00 2023-04-01 11:14:00.000 91 7603.35 1351.66 54074.30 88888.00 2023-04-01 11:14:01.000 91 7603.05 1352.02 54074.03 88888.00 2023-04-01 11:14:02.000 91 7602.67 1352.35 54073.71 88888.00 2023-04-01 11:14:03.000 91 7602.27 1352.52 54073.43 88888.00 2023-04-01 11:14:04.000 91 7601.92 1352.63 54073.24 88888.00 2023-04-01 11:14:05.000 91 7601.59 1352.72 54073.04 88888.00 2023-04-01 11:14:06.000 91 7601.25 1352.77 54072.84 88888.00 2023-04-01 11:14:07.000 91 7600.94 1352.82 54072.64 88888.00 2023-04-01 11:14:08.000 91 7600.66 1352.92 54072.47 88888.00 2023-04-01 11:14:09.000 91 7600.34 1353.09 54072.24 88888.00 2023-04-01 11:14:10.000 91 7600.00 1353.28 54071.97 88888.00 2023-04-01 11:14:11.000 91 7599.75 1353.43 54071.82 88888.00 2023-04-01 11:14:12.000 91 7599.59 1353.56 54071.80 88888.00 2023-04-01 11:14:13.000 91 7599.44 1353.71 54071.73 88888.00 2023-04-01 11:14:14.000 91 7599.27 1353.91 54071.59 88888.00 2023-04-01 11:14:15.000 91 7599.16 1354.08 54071.51 88888.00 2023-04-01 11:14:16.000 91 7599.12 1354.18 54071.54 88888.00 2023-04-01 11:14:17.000 91 7599.12 1354.31 54071.52 88888.00 2023-04-01 11:14:18.000 91 7599.09 1354.53 54071.43 88888.00 2023-04-01 11:14:19.000 91 7599.04 1354.76 54071.33 88888.00 2023-04-01 11:14:20.000 91 7598.97 1354.97 54071.19 88888.00 2023-04-01 11:14:21.000 91 7598.85 1355.20 54071.00 88888.00 2023-04-01 11:14:22.000 91 7598.69 1355.44 54070.77 88888.00 2023-04-01 11:14:23.000 91 7598.51 1355.73 54070.54 88888.00 2023-04-01 11:14:24.000 91 7598.35 1356.04 54070.32 88888.00 2023-04-01 11:14:25.000 91 7598.20 1356.32 54070.09 88888.00 2023-04-01 11:14:26.000 91 7598.03 1356.60 54069.86 88888.00 2023-04-01 11:14:27.000 91 7597.90 1356.91 54069.72 88888.00 2023-04-01 11:14:28.000 91 7597.85 1357.21 54069.66 88888.00 2023-04-01 11:14:29.000 91 7597.81 1357.52 54069.62 88888.00 2023-04-01 11:14:30.000 91 7597.74 1357.84 54069.56 88888.00 2023-04-01 11:14:31.000 91 7597.62 1358.12 54069.49 88888.00 2023-04-01 11:14:32.000 91 7597.46 1358.31 54069.37 88888.00 2023-04-01 11:14:33.000 91 7597.23 1358.47 54069.18 88888.00 2023-04-01 11:14:34.000 91 7596.94 1358.64 54068.96 88888.00 2023-04-01 11:14:35.000 91 7596.59 1358.76 54068.73 88888.00 2023-04-01 11:14:36.000 91 7596.18 1358.88 54068.45 88888.00 2023-04-01 11:14:37.000 91 7595.72 1359.02 54068.14 88888.00 2023-04-01 11:14:38.000 91 7595.16 1359.17 54067.76 88888.00 2023-04-01 11:14:39.000 91 7594.57 1359.35 54067.37 88888.00 2023-04-01 11:14:40.000 91 7594.00 1359.56 54067.04 88888.00 2023-04-01 11:14:41.000 91 7593.43 1359.77 54066.74 88888.00 2023-04-01 11:14:42.000 91 7592.88 1359.99 54066.46 88888.00 2023-04-01 11:14:43.000 91 7592.37 1360.23 54066.20 88888.00 2023-04-01 11:14:44.000 91 7591.85 1360.50 54065.90 88888.00 2023-04-01 11:14:45.000 91 7591.37 1360.76 54065.64 88888.00 2023-04-01 11:14:46.000 91 7590.90 1361.07 54065.42 88888.00 2023-04-01 11:14:47.000 91 7590.36 1361.51 54065.11 88888.00 2023-04-01 11:14:48.000 91 7589.80 1362.00 54064.75 88888.00 2023-04-01 11:14:49.000 91 7589.23 1362.49 54064.41 88888.00 2023-04-01 11:14:50.000 91 7588.68 1362.92 54064.09 88888.00 2023-04-01 11:14:51.000 91 7588.13 1363.33 54063.83 88888.00 2023-04-01 11:14:52.000 91 7587.56 1363.79 54063.54 88888.00 2023-04-01 11:14:53.000 91 7586.96 1364.30 54063.18 88888.00 2023-04-01 11:14:54.000 91 7586.35 1364.78 54062.81 88888.00 2023-04-01 11:14:55.000 91 7585.67 1365.25 54062.42 88888.00 2023-04-01 11:14:56.000 91 7585.02 1365.69 54062.04 88888.00 2023-04-01 11:14:57.000 91 7584.42 1366.11 54061.71 88888.00 2023-04-01 11:14:58.000 91 7583.84 1366.53 54061.44 88888.00 2023-04-01 11:14:59.000 91 7583.28 1366.93 54061.20 88888.00 2023-04-01 11:15:00.000 91 7582.78 1367.27 54061.02 88888.00 2023-04-01 11:15:01.000 91 7582.34 1367.52 54060.91 88888.00 2023-04-01 11:15:02.000 91 7581.97 1367.71 54060.89 88888.00 2023-04-01 11:15:03.000 91 7581.71 1367.88 54060.94 88888.00 2023-04-01 11:15:04.000 91 7581.51 1368.06 54061.04 88888.00 2023-04-01 11:15:05.000 91 7581.31 1368.22 54061.14 88888.00 2023-04-01 11:15:06.000 91 7581.12 1368.36 54061.22 88888.00 2023-04-01 11:15:07.000 91 7580.97 1368.46 54061.32 88888.00 2023-04-01 11:15:08.000 91 7580.82 1368.51 54061.41 88888.00 2023-04-01 11:15:09.000 91 7580.67 1368.55 54061.49 88888.00 2023-04-01 11:15:10.000 91 7580.54 1368.60 54061.59 88888.00 2023-04-01 11:15:11.000 91 7580.43 1368.65 54061.70 88888.00 2023-04-01 11:15:12.000 91 7580.37 1368.69 54061.81 88888.00 2023-04-01 11:15:13.000 91 7580.35 1368.78 54061.94 88888.00 2023-04-01 11:15:14.000 91 7580.35 1368.88 54062.07 88888.00 2023-04-01 11:15:15.000 91 7580.35 1368.96 54062.20 88888.00 2023-04-01 11:15:16.000 91 7580.35 1369.05 54062.34 88888.00 2023-04-01 11:15:17.000 91 7580.43 1369.13 54062.52 88888.00 2023-04-01 11:15:18.000 91 7580.58 1369.19 54062.72 88888.00 2023-04-01 11:15:19.000 91 7580.71 1369.25 54062.93 88888.00 2023-04-01 11:15:20.000 91 7580.80 1369.30 54063.11 88888.00 2023-04-01 11:15:21.000 91 7580.85 1369.31 54063.23 88888.00 2023-04-01 11:15:22.000 91 7580.88 1369.28 54063.31 88888.00 2023-04-01 11:15:23.000 91 7580.91 1369.23 54063.37 88888.00 2023-04-01 11:15:24.000 91 7580.87 1369.23 54063.41 88888.00 2023-04-01 11:15:25.000 91 7580.78 1369.28 54063.39 88888.00 2023-04-01 11:15:26.000 91 7580.66 1369.34 54063.34 88888.00 2023-04-01 11:15:27.000 91 7580.51 1369.38 54063.30 88888.00 2023-04-01 11:15:28.000 91 7580.36 1369.37 54063.25 88888.00 2023-04-01 11:15:29.000 91 7580.21 1369.33 54063.20 88888.00 2023-04-01 11:15:30.000 91 7580.06 1369.30 54063.18 88888.00 2023-04-01 11:15:31.000 91 7579.92 1369.22 54063.17 88888.00 2023-04-01 11:15:32.000 91 7579.83 1369.10 54063.20 88888.00 2023-04-01 11:15:33.000 91 7579.77 1369.01 54063.25 88888.00 2023-04-01 11:15:34.000 91 7579.73 1368.90 54063.33 88888.00 2023-04-01 11:15:35.000 91 7579.67 1368.69 54063.41 88888.00 2023-04-01 11:15:36.000 91 7579.60 1368.44 54063.47 88888.00 2023-04-01 11:15:37.000 91 7579.47 1368.21 54063.45 88888.00 2023-04-01 11:15:38.000 91 7579.28 1368.06 54063.36 88888.00 2023-04-01 11:15:39.000 91 7579.10 1367.96 54063.30 88888.00 2023-04-01 11:15:40.000 91 7578.97 1367.87 54063.31 88888.00 2023-04-01 11:15:41.000 91 7578.85 1367.81 54063.35 88888.00 2023-04-01 11:15:42.000 91 7578.76 1367.82 54063.39 88888.00 2023-04-01 11:15:43.000 91 7578.68 1367.84 54063.43 88888.00 2023-04-01 11:15:44.000 91 7578.56 1367.84 54063.49 88888.00 2023-04-01 11:15:45.000 91 7578.47 1367.78 54063.61 88888.00 2023-04-01 11:15:46.000 91 7578.47 1367.66 54063.77 88888.00 2023-04-01 11:15:47.000 91 7578.45 1367.57 54063.92 88888.00 2023-04-01 11:15:48.000 91 7578.36 1367.47 54064.05 88888.00 2023-04-01 11:15:49.000 91 7578.24 1367.30 54064.13 88888.00 2023-04-01 11:15:50.000 91 7578.10 1367.06 54064.21 88888.00 2023-04-01 11:15:51.000 91 7577.94 1366.75 54064.29 88888.00 2023-04-01 11:15:52.000 91 7577.77 1366.40 54064.38 88888.00 2023-04-01 11:15:53.000 91 7577.59 1365.99 54064.49 88888.00 2023-04-01 11:15:54.000 91 7577.38 1365.56 54064.55 88888.00 2023-04-01 11:15:55.000 91 7577.12 1365.17 54064.56 88888.00 2023-04-01 11:15:56.000 91 7576.85 1364.82 54064.58 88888.00 2023-04-01 11:15:57.000 91 7576.59 1364.45 54064.61 88888.00 2023-04-01 11:15:58.000 91 7576.31 1364.09 54064.64 88888.00 2023-04-01 11:15:59.000 91 7576.03 1363.74 54064.68 88888.00 2023-04-01 11:16:00.000 91 7575.79 1363.36 54064.80 88888.00 2023-04-01 11:16:01.000 91 7575.65 1363.02 54064.97 88888.00 2023-04-01 11:16:02.000 91 7575.51 1362.75 54065.12 88888.00 2023-04-01 11:16:03.000 91 7575.33 1362.51 54065.24 88888.00 2023-04-01 11:16:04.000 91 7575.16 1362.22 54065.36 88888.00 2023-04-01 11:16:05.000 91 7574.97 1361.91 54065.45 88888.00 2023-04-01 11:16:06.000 91 7574.73 1361.61 54065.52 88888.00 2023-04-01 11:16:07.000 91 7574.50 1361.26 54065.59 88888.00 2023-04-01 11:16:08.000 91 7574.24 1360.84 54065.63 88888.00 2023-04-01 11:16:09.000 91 7573.94 1360.38 54065.65 88888.00 2023-04-01 11:16:10.000 91 7573.59 1359.87 54065.62 88888.00 2023-04-01 11:16:11.000 91 7573.18 1359.38 54065.53 88888.00 2023-04-01 11:16:12.000 91 7572.76 1358.97 54065.42 88888.00 2023-04-01 11:16:13.000 91 7572.41 1358.57 54065.37 88888.00 2023-04-01 11:16:14.000 91 7572.13 1358.21 54065.40 88888.00 2023-04-01 11:16:15.000 91 7571.90 1357.90 54065.50 88888.00 2023-04-01 11:16:16.000 91 7571.71 1357.58 54065.61 88888.00 2023-04-01 11:16:17.000 91 7571.53 1357.20 54065.72 88888.00 2023-04-01 11:16:18.000 91 7571.40 1356.84 54065.88 88888.00 2023-04-01 11:16:19.000 91 7571.33 1356.58 54066.07 88888.00 2023-04-01 11:16:20.000 91 7571.33 1356.40 54066.30 88888.00 2023-04-01 11:16:21.000 91 7571.39 1356.29 54066.55 88888.00 2023-04-01 11:16:22.000 91 7571.49 1356.21 54066.82 88888.00 2023-04-01 11:16:23.000 91 7571.69 1356.20 54067.15 88888.00 2023-04-01 11:16:24.000 91 7571.95 1356.28 54067.50 88888.00 2023-04-01 11:16:25.000 91 7572.26 1356.35 54067.84 88888.00 2023-04-01 11:16:26.000 91 7572.58 1356.36 54068.20 88888.00 2023-04-01 11:16:27.000 91 7572.85 1356.31 54068.51 88888.00 2023-04-01 11:16:28.000 91 7573.00 1356.21 54068.70 88888.00 2023-04-01 11:16:29.000 91 7572.98 1356.11 54068.76 88888.00 2023-04-01 11:16:30.000 91 7572.90 1356.07 54068.76 88888.00 2023-04-01 11:16:31.000 91 7572.86 1356.00 54068.83 88888.00 2023-04-01 11:16:32.000 91 7572.79 1355.96 54068.91 88888.00 2023-04-01 11:16:33.000 91 7572.76 1355.96 54069.02 88888.00 2023-04-01 11:16:34.000 91 7572.72 1355.90 54069.11 88888.00 2023-04-01 11:16:35.000 91 7572.62 1355.86 54069.15 88888.00 2023-04-01 11:16:36.000 91 7572.61 1355.82 54069.25 88888.00 2023-04-01 11:16:37.000 91 7572.58 1355.69 54069.33 88888.00 2023-04-01 11:16:38.000 91 7572.38 1355.55 54069.27 88888.00 2023-04-01 11:16:39.000 91 7572.12 1355.45 54069.15 88888.00 2023-04-01 11:16:40.000 91 7571.89 1355.36 54069.06 88888.00 2023-04-01 11:16:41.000 91 7571.75 1355.19 54069.09 88888.00 2023-04-01 11:16:42.000 91 7571.71 1354.96 54069.22 88888.00 2023-04-01 11:16:43.000 91 7571.68 1354.77 54069.34 88888.00 2023-04-01 11:16:44.000 91 7571.69 1354.59 54069.52 88888.00 2023-04-01 11:16:45.000 91 7571.76 1354.40 54069.75 88888.00 2023-04-01 11:16:46.000 91 7571.78 1354.25 54069.91 88888.00 2023-04-01 11:16:47.000 91 7571.78 1354.17 54070.04 88888.00 2023-04-01 11:16:48.000 91 7571.79 1354.12 54070.16 88888.00 2023-04-01 11:16:49.000 91 7571.79 1354.02 54070.25 88888.00 2023-04-01 11:16:50.000 91 7571.76 1353.88 54070.33 88888.00 2023-04-01 11:16:51.000 91 7571.70 1353.67 54070.41 88888.00 2023-04-01 11:16:52.000 91 7571.61 1353.45 54070.46 88888.00 2023-04-01 11:16:53.000 91 7571.54 1353.28 54070.49 88888.00 2023-04-01 11:16:54.000 91 7571.47 1353.16 54070.50 88888.00 2023-04-01 11:16:55.000 91 7571.36 1353.08 54070.43 88888.00 2023-04-01 11:16:56.000 91 7571.29 1353.11 54070.41 88888.00 2023-04-01 11:16:57.000 91 7571.28 1353.26 54070.43 88888.00 2023-04-01 11:16:58.000 91 7571.29 1353.47 54070.41 88888.00 2023-04-01 11:16:59.000 91 7571.34 1353.69 54070.38 88888.00 2023-04-01 11:17:00.000 91 7571.41 1353.87 54070.41 88888.00 2023-04-01 11:17:01.000 91 7571.48 1354.01 54070.47 88888.00 2023-04-01 11:17:02.000 91 7571.54 1354.09 54070.53 88888.00 2023-04-01 11:17:03.000 91 7571.65 1354.08 54070.63 88888.00 2023-04-01 11:17:04.000 91 7571.80 1354.01 54070.78 88888.00 2023-04-01 11:17:05.000 91 7571.92 1354.01 54070.89 88888.00 2023-04-01 11:17:06.000 91 7571.99 1354.08 54070.91 88888.00 2023-04-01 11:17:07.000 91 7572.02 1354.12 54070.90 88888.00 2023-04-01 11:17:08.000 91 7571.97 1354.19 54070.82 88888.00 2023-04-01 11:17:09.000 91 7571.88 1354.35 54070.68 88888.00 2023-04-01 11:17:10.000 91 7571.85 1354.58 54070.59 88888.00 2023-04-01 11:17:11.000 91 7571.88 1354.87 54070.57 88888.00 2023-04-01 11:17:12.000 91 7571.98 1355.23 54070.61 88888.00 2023-04-01 11:17:13.000 91 7572.09 1355.57 54070.64 88888.00 2023-04-01 11:17:14.000 91 7572.13 1355.83 54070.57 88888.00 2023-04-01 11:17:15.000 91 7572.02 1356.10 54070.39 88888.00 2023-04-01 11:17:16.000 91 7571.77 1356.40 54070.10 88888.00 2023-04-01 11:17:17.000 91 7571.47 1356.70 54069.77 88888.00 2023-04-01 11:17:18.000 91 7571.18 1357.03 54069.48 88888.00 2023-04-01 11:17:19.000 91 7570.93 1357.36 54069.25 88888.00 2023-04-01 11:17:20.000 91 7570.77 1357.68 54069.09 88888.00 2023-04-01 11:17:21.000 91 7570.64 1357.96 54068.95 88888.00 2023-04-01 11:17:22.000 91 7570.46 1358.16 54068.79 88888.00 2023-04-01 11:17:23.000 91 7570.22 1358.27 54068.56 88888.00 2023-04-01 11:17:24.000 91 7569.92 1358.33 54068.31 88888.00 2023-04-01 11:17:25.000 91 7569.52 1358.40 54068.01 88888.00 2023-04-01 11:17:26.000 91 7569.04 1358.46 54067.63 88888.00 2023-04-01 11:17:27.000 91 7568.55 1358.49 54067.27 88888.00 2023-04-01 11:17:28.000 91 7568.03 1358.53 54066.90 88888.00 2023-04-01 11:17:29.000 91 7567.49 1358.46 54066.57 88888.00 2023-04-01 11:17:30.000 91 7567.08 1358.30 54066.41 88888.00 2023-04-01 11:17:31.000 91 7566.71 1358.18 54066.27 88888.00 2023-04-01 11:17:32.000 91 7566.30 1358.00 54066.07 88888.00 2023-04-01 11:17:33.000 91 7565.94 1357.72 54065.93 88888.00 2023-04-01 11:17:34.000 91 7565.48 1357.45 54065.74 88888.00 2023-04-01 11:17:35.000 91 7564.89 1357.12 54065.43 88888.00 2023-04-01 11:17:36.000 91 7564.32 1356.68 54065.13 88888.00 2023-04-01 11:17:37.000 91 7563.79 1356.25 54064.90 88888.00 2023-04-01 11:17:38.000 91 7563.30 1355.88 54064.70 88888.00 2023-04-01 11:17:39.000 91 7562.82 1355.62 54064.46 88888.00 2023-04-01 11:17:40.000 91 7562.38 1355.46 54064.24 88888.00 2023-04-01 11:17:41.000 91 7562.09 1355.33 54064.12 88888.00 2023-04-01 11:17:42.000 91 7561.80 1355.26 54063.98 88888.00 2023-04-01 11:17:43.000 91 7561.47 1355.26 54063.78 88888.00 2023-04-01 11:17:44.000 91 7561.22 1355.26 54063.66 88888.00 2023-04-01 11:17:45.000 91 7560.95 1355.24 54063.50 88888.00 2023-04-01 11:17:46.000 91 7560.52 1355.27 54063.16 88888.00 2023-04-01 11:17:47.000 91 7560.04 1355.37 54062.77 88888.00 2023-04-01 11:17:48.000 91 7559.58 1355.51 54062.39 88888.00 2023-04-01 11:17:49.000 91 7559.11 1355.71 54061.98 88888.00 2023-04-01 11:17:50.000 91 7558.58 1355.98 54061.55 88888.00 2023-04-01 11:17:51.000 91 7558.03 1356.28 54061.12 88888.00 2023-04-01 11:17:52.000 91 7557.42 1356.58 54060.64 88888.00 2023-04-01 11:17:53.000 91 7556.73 1356.87 54060.12 88888.00 2023-04-01 11:17:54.000 91 7556.06 1357.16 54059.62 88888.00 2023-04-01 11:17:55.000 91 7555.41 1357.45 54059.13 88888.00 2023-04-01 11:17:56.000 91 7554.82 1357.73 54058.71 88888.00 2023-04-01 11:17:57.000 91 7554.25 1357.91 54058.33 88888.00 2023-04-01 11:17:58.000 91 7553.58 1357.98 54057.84 88888.00 2023-04-01 11:17:59.000 91 7553.01 1357.95 54057.49 88888.00 2023-04-01 11:18:00.000 91 7552.64 1357.90 54057.34 88888.00 2023-04-01 11:18:01.000 91 7552.38 1358.04 54057.21 88888.00 2023-04-01 11:18:02.000 91 7552.24 1358.41 54057.14 88888.00 2023-04-01 11:18:03.000 91 7552.18 1358.87 54057.11 88888.00 2023-04-01 11:18:04.000 91 7552.06 1359.30 54057.02 88888.00 2023-04-01 11:18:05.000 91 7551.86 1359.66 54056.86 88888.00 2023-04-01 11:18:06.000 91 7551.55 1359.92 54056.61 88888.00 2023-04-01 11:18:07.000 91 7551.11 1360.09 54056.23 88888.00 2023-04-01 11:18:08.000 91 7550.61 1360.16 54055.80 88888.00 2023-04-01 11:18:09.000 91 7550.10 1360.14 54055.40 88888.00 2023-04-01 11:18:10.000 91 7549.64 1360.09 54055.07 88888.00 2023-04-01 11:18:11.000 91 7549.27 1360.09 54054.78 88888.00 2023-04-01 11:18:12.000 91 7548.96 1360.21 54054.51 88888.00 2023-04-01 11:18:13.000 91 7548.68 1360.44 54054.27 88888.00 2023-04-01 11:18:14.000 91 7548.48 1360.73 54054.08 88888.00 2023-04-01 11:18:15.000 91 7548.27 1361.03 54053.89 88888.00 2023-04-01 11:18:16.000 91 7548.01 1361.26 54053.68 88888.00 2023-04-01 11:18:17.000 91 7547.70 1361.32 54053.43 88888.00 2023-04-01 11:18:18.000 91 7547.32 1361.22 54053.13 88888.00 2023-04-01 11:18:19.000 91 7546.89 1361.00 54052.84 88888.00 2023-04-01 11:18:20.000 91 7546.44 1360.75 54052.54 88888.00 2023-04-01 11:18:21.000 91 7545.97 1360.54 54052.24 88888.00 2023-04-01 11:18:22.000 91 7545.52 1360.41 54051.97 88888.00 2023-04-01 11:18:23.000 91 7545.11 1360.32 54051.72 88888.00 2023-04-01 11:18:24.000 91 7544.80 1360.23 54051.56 88888.00 2023-04-01 11:18:25.000 91 7544.66 1360.21 54051.52 88888.00 2023-04-01 11:18:26.000 91 7544.65 1360.35 54051.53 88888.00 2023-04-01 11:18:27.000 91 7544.72 1360.56 54051.59 88888.00 2023-04-01 11:18:28.000 91 7544.82 1360.73 54051.70 88888.00 2023-04-01 11:18:29.000 91 7544.94 1360.90 54051.77 88888.00 2023-04-01 11:18:30.000 91 7545.08 1361.07 54051.81 88888.00 2023-04-01 11:18:31.000 91 7545.25 1361.19 54051.87 88888.00 2023-04-01 11:18:32.000 91 7545.42 1361.27 54051.94 88888.00 2023-04-01 11:18:33.000 91 7545.55 1361.35 54052.00 88888.00 2023-04-01 11:18:34.000 91 7545.64 1361.40 54052.02 88888.00 2023-04-01 11:18:35.000 91 7545.73 1361.39 54052.05 88888.00 2023-04-01 11:18:36.000 91 7545.79 1361.35 54052.06 88888.00 2023-04-01 11:18:37.000 91 7545.82 1361.30 54052.06 88888.00 2023-04-01 11:18:38.000 91 7545.87 1361.22 54052.06 88888.00 2023-04-01 11:18:39.000 91 7546.00 1361.17 54052.12 88888.00 2023-04-01 11:18:40.000 91 7546.17 1361.18 54052.24 88888.00 2023-04-01 11:18:41.000 91 7546.40 1361.21 54052.39 88888.00 2023-04-01 11:18:42.000 91 7546.68 1361.27 54052.55 88888.00 2023-04-01 11:18:43.000 91 7546.99 1361.35 54052.73 88888.00 2023-04-01 11:18:44.000 91 7547.29 1361.43 54052.89 88888.00 2023-04-01 11:18:45.000 91 7547.62 1361.50 54053.07 88888.00 2023-04-01 11:18:46.000 91 7547.95 1361.51 54053.24 88888.00 2023-04-01 11:18:47.000 91 7548.26 1361.49 54053.38 88888.00 2023-04-01 11:18:48.000 91 7548.53 1361.47 54053.50 88888.00 2023-04-01 11:18:49.000 91 7548.76 1361.42 54053.59 88888.00 2023-04-01 11:18:50.000 91 7548.96 1361.33 54053.64 88888.00 2023-04-01 11:18:51.000 91 7549.16 1361.27 54053.71 88888.00 2023-04-01 11:18:52.000 91 7549.37 1361.24 54053.80 88888.00 2023-04-01 11:18:53.000 91 7549.59 1361.20 54053.89 88888.00 2023-04-01 11:18:54.000 91 7549.78 1361.16 54054.00 88888.00 2023-04-01 11:18:55.000 91 7549.99 1361.13 54054.12 88888.00 2023-04-01 11:18:56.000 91 7550.23 1361.06 54054.24 88888.00 2023-04-01 11:18:57.000 91 7550.49 1360.98 54054.41 88888.00 2023-04-01 11:18:58.000 91 7550.73 1360.90 54054.58 88888.00 2023-04-01 11:18:59.000 91 7550.94 1360.76 54054.72 88888.00 2023-04-01 11:19:00.000 91 7551.15 1360.56 54054.86 88888.00 2023-04-01 11:19:01.000 91 7551.33 1360.37 54055.00 88888.00 2023-04-01 11:19:02.000 91 7551.47 1360.26 54055.07 88888.00 2023-04-01 11:19:03.000 91 7551.60 1360.17 54055.11 88888.00 2023-04-01 11:19:04.000 91 7551.70 1360.07 54055.13 88888.00 2023-04-01 11:19:05.000 91 7551.77 1359.93 54055.16 88888.00 2023-04-01 11:19:06.000 91 7551.87 1359.75 54055.22 88888.00 2023-04-01 11:19:07.000 91 7552.01 1359.57 54055.30 88888.00 2023-04-01 11:19:08.000 91 7552.16 1359.45 54055.38 88888.00 2023-04-01 11:19:09.000 91 7552.33 1359.36 54055.46 88888.00 2023-04-01 11:19:10.000 91 7552.53 1359.29 54055.60 88888.00 2023-04-01 11:19:11.000 91 7552.79 1359.24 54055.79 88888.00 2023-04-01 11:19:12.000 91 7553.15 1359.17 54056.07 88888.00 2023-04-01 11:19:13.000 91 7553.57 1359.03 54056.43 88888.00 2023-04-01 11:19:14.000 91 7554.00 1358.84 54056.78 88888.00 2023-04-01 11:19:15.000 91 7554.40 1358.64 54057.07 88888.00 2023-04-01 11:19:16.000 91 7554.75 1358.47 54057.31 88888.00 2023-04-01 11:19:17.000 91 7555.09 1358.34 54057.52 88888.00 2023-04-01 11:19:18.000 91 7555.44 1358.20 54057.72 88888.00 2023-04-01 11:19:19.000 91 7555.76 1358.02 54057.91 88888.00 2023-04-01 11:19:20.000 91 7556.04 1357.84 54058.06 88888.00 2023-04-01 11:19:21.000 91 7556.27 1357.65 54058.16 88888.00 2023-04-01 11:19:22.000 91 7556.45 1357.42 54058.22 88888.00 2023-04-01 11:19:23.000 91 7556.64 1357.17 54058.34 88888.00 2023-04-01 11:19:24.000 91 7556.84 1356.93 54058.52 88888.00 2023-04-01 11:19:25.000 91 7557.03 1356.76 54058.68 88888.00 2023-04-01 11:19:26.000 91 7557.23 1356.62 54058.81 88888.00 2023-04-01 11:19:27.000 91 7557.47 1356.47 54058.95 88888.00 2023-04-01 11:19:28.000 91 7557.73 1356.31 54059.11 88888.00 2023-04-01 11:19:29.000 91 7558.03 1356.12 54059.32 88888.00 2023-04-01 11:19:30.000 91 7558.37 1355.93 54059.55 88888.00 2023-04-01 11:19:31.000 91 7558.73 1355.73 54059.79 88888.00 2023-04-01 11:19:32.000 91 7559.07 1355.51 54059.98 88888.00 2023-04-01 11:19:33.000 91 7559.34 1355.31 54060.15 88888.00 2023-04-01 11:19:34.000 91 7559.55 1355.07 54060.29 88888.00 2023-04-01 11:19:35.000 91 7559.73 1354.75 54060.40 88888.00 2023-04-01 11:19:36.000 91 7559.87 1354.42 54060.52 88888.00 2023-04-01 11:19:37.000 91 7560.01 1354.14 54060.62 88888.00 2023-04-01 11:19:38.000 91 7560.16 1353.88 54060.71 88888.00 2023-04-01 11:19:39.000 91 7560.30 1353.62 54060.82 88888.00 2023-04-01 11:19:40.000 91 7560.43 1353.35 54060.93 88888.00 2023-04-01 11:19:41.000 91 7560.57 1353.09 54061.05 88888.00 2023-04-01 11:19:42.000 91 7560.69 1352.86 54061.14 88888.00 2023-04-01 11:19:43.000 91 7560.78 1352.65 54061.19 88888.00 2023-04-01 11:19:44.000 91 7560.88 1352.46 54061.26 88888.00 2023-04-01 11:19:45.000 91 7561.01 1352.29 54061.37 88888.00 2023-04-01 11:19:46.000 91 7561.16 1352.17 54061.50 88888.00 2023-04-01 11:19:47.000 91 7561.30 1352.06 54061.61 88888.00 2023-04-01 11:19:48.000 91 7561.41 1351.99 54061.68 88888.00 2023-04-01 11:19:49.000 91 7561.53 1351.96 54061.73 88888.00 2023-04-01 11:19:50.000 91 7561.62 1351.97 54061.74 88888.00 2023-04-01 11:19:51.000 91 7561.69 1352.04 54061.72 88888.00 2023-04-01 11:19:52.000 91 7561.77 1352.15 54061.70 88888.00 2023-04-01 11:19:53.000 91 7561.85 1352.27 54061.70 88888.00 2023-04-01 11:19:54.000 91 7561.89 1352.34 54061.68 88888.00 2023-04-01 11:19:55.000 91 7561.88 1352.31 54061.65 88888.00 2023-04-01 11:19:56.000 91 7561.85 1352.24 54061.61 88888.00 2023-04-01 11:19:57.000 91 7561.81 1352.22 54061.55 88888.00 2023-04-01 11:19:58.000 91 7561.75 1352.26 54061.43 88888.00 2023-04-01 11:19:59.000 91 7561.65 1352.30 54061.29 88888.00 2023-04-01 11:20:00.000 91 7561.54 1352.31 54061.19 88888.00 2023-04-01 11:20:01.000 91 7561.43 1352.30 54061.11 88888.00 2023-04-01 11:20:02.000 91 7561.34 1352.32 54061.02 88888.00 2023-04-01 11:20:03.000 91 7561.23 1352.39 54060.91 88888.00 2023-04-01 11:20:04.000 91 7561.08 1352.55 54060.76 88888.00 2023-04-01 11:20:05.000 91 7560.95 1352.72 54060.64 88888.00 2023-04-01 11:20:06.000 91 7560.91 1352.85 54060.61 88888.00 2023-04-01 11:20:07.000 91 7560.91 1352.93 54060.63 88888.00 2023-04-01 11:20:08.000 91 7560.91 1353.02 54060.66 88888.00 2023-04-01 11:20:09.000 91 7560.93 1353.16 54060.70 88888.00 2023-04-01 11:20:10.000 91 7560.91 1353.30 54060.68 88888.00 2023-04-01 11:20:11.000 91 7560.86 1353.44 54060.61 88888.00 2023-04-01 11:20:12.000 91 7560.81 1353.58 54060.54 88888.00 2023-04-01 11:20:13.000 91 7560.78 1353.72 54060.46 88888.00 2023-04-01 11:20:14.000 91 7560.69 1353.85 54060.38 88888.00 2023-04-01 11:20:15.000 91 7560.53 1353.96 54060.25 88888.00 2023-04-01 11:20:16.000 91 7560.33 1354.03 54060.05 88888.00 2023-04-01 11:20:17.000 91 7560.12 1354.08 54059.84 88888.00 2023-04-01 11:20:18.000 91 7559.88 1354.11 54059.62 88888.00 2023-04-01 11:20:19.000 91 7559.60 1354.13 54059.36 88888.00 2023-04-01 11:20:20.000 91 7559.34 1354.13 54059.15 88888.00 2023-04-01 11:20:21.000 91 7559.15 1354.15 54059.00 88888.00 2023-04-01 11:20:22.000 91 7558.97 1354.24 54058.85 88888.00 2023-04-01 11:20:23.000 91 7558.79 1354.33 54058.68 88888.00 2023-04-01 11:20:24.000 91 7558.63 1354.41 54058.51 88888.00 2023-04-01 11:20:25.000 91 7558.48 1354.50 54058.35 88888.00 2023-04-01 11:20:26.000 91 7558.32 1354.60 54058.16 88888.00 2023-04-01 11:20:27.000 91 7558.15 1354.63 54057.98 88888.00 2023-04-01 11:20:28.000 91 7558.02 1354.62 54057.88 88888.00 2023-04-01 11:20:29.000 91 7557.94 1354.62 54057.79 88888.00 2023-04-01 11:20:30.000 91 7557.89 1354.57 54057.71 88888.00 2023-04-01 11:20:31.000 91 7557.89 1354.44 54057.73 88888.00 2023-04-01 11:20:32.000 91 7557.95 1354.20 54057.79 88888.00 2023-04-01 11:20:33.000 91 7558.04 1353.88 54057.83 88888.00 2023-04-01 11:20:34.000 91 7558.08 1353.51 54057.84 88888.00 2023-04-01 11:20:35.000 91 7558.05 1353.08 54057.81 88888.00 2023-04-01 11:20:36.000 91 7557.99 1352.63 54057.75 88888.00 2023-04-01 11:20:37.000 91 7557.90 1352.24 54057.66 88888.00 2023-04-01 11:20:38.000 91 7557.75 1351.89 54057.47 88888.00 2023-04-01 11:20:39.000 91 7557.55 1351.60 54057.24 88888.00 2023-04-01 11:20:40.000 91 7557.42 1351.42 54057.06 88888.00 2023-04-01 11:20:41.000 91 7557.36 1351.29 54056.96 88888.00 2023-04-01 11:20:42.000 91 7557.38 1351.08 54056.95 88888.00 2023-04-01 11:20:43.000 91 7557.54 1350.73 54057.04 88888.00 2023-04-01 11:20:44.000 91 7557.79 1350.37 54057.21 88888.00 2023-04-01 11:20:45.000 91 7557.97 1350.06 54057.29 88888.00 2023-04-01 11:20:46.000 91 7557.98 1349.73 54057.22 88888.00 2023-04-01 11:20:47.000 91 7557.90 1349.39 54057.04 88888.00 2023-04-01 11:20:48.000 91 7557.80 1349.12 54056.84 88888.00 2023-04-01 11:20:49.000 91 7557.72 1348.93 54056.64 88888.00 2023-04-01 11:20:50.000 91 7557.66 1348.80 54056.45 88888.00 2023-04-01 11:20:51.000 91 7557.66 1348.71 54056.32 88888.00 2023-04-01 11:20:52.000 91 7557.70 1348.63 54056.19 88888.00 2023-04-01 11:20:53.000 91 7557.72 1348.56 54056.02 88888.00 2023-04-01 11:20:54.000 91 7557.74 1348.55 54055.85 88888.00 2023-04-01 11:20:55.000 91 7557.79 1348.62 54055.69 88888.00 2023-04-01 11:20:56.000 91 7557.84 1348.71 54055.52 88888.00 2023-04-01 11:20:57.000 91 7557.86 1348.76 54055.32 88888.00 2023-04-01 11:20:58.000 91 7557.81 1348.76 54055.05 88888.00 2023-04-01 11:20:59.000 91 7557.68 1348.69 54054.74 88888.00 2023-04-01 11:21:00.000 91 7557.57 1348.53 54054.46 88888.00 2023-04-01 11:21:01.000 91 7557.47 1348.33 54054.24 88888.00 2023-04-01 11:21:02.000 91 7557.34 1348.13 54054.01 88888.00 2023-04-01 11:21:03.000 91 7557.22 1347.95 54053.78 88888.00 2023-04-01 11:21:04.000 91 7557.16 1347.84 54053.58 88888.00 2023-04-01 11:21:05.000 91 7557.12 1347.79 54053.36 88888.00 2023-04-01 11:21:06.000 91 7557.01 1347.77 54053.10 88888.00 2023-04-01 11:21:07.000 91 7556.87 1347.78 54052.79 88888.00 2023-04-01 11:21:08.000 91 7556.77 1347.84 54052.48 88888.00 2023-04-01 11:21:09.000 91 7556.67 1347.95 54052.16 88888.00 2023-04-01 11:21:10.000 91 7556.56 1348.09 54051.85 88888.00 2023-04-01 11:21:11.000 91 7556.46 1348.19 54051.54 88888.00 2023-04-01 11:21:12.000 91 7556.42 1348.27 54051.30 88888.00 2023-04-01 11:21:13.000 91 7556.33 1348.42 54051.02 88888.00 2023-04-01 11:21:14.000 91 7556.13 1348.54 54050.66 88888.00 2023-04-01 11:21:15.000 91 7555.98 1348.59 54050.35 88888.00 2023-04-01 11:21:16.000 91 7555.95 1348.64 54050.15 88888.00 2023-04-01 11:21:17.000 91 7555.95 1348.76 54049.96 88888.00 2023-04-01 11:21:18.000 91 7555.95 1348.91 54049.75 88888.00 2023-04-01 11:21:19.000 91 7556.04 1348.98 54049.58 88888.00 2023-04-01 11:21:20.000 91 7556.18 1349.11 54049.45 88888.00 2023-04-01 11:21:21.000 91 7556.27 1349.37 54049.23 88888.00 2023-04-01 11:21:22.000 91 7556.39 1349.60 54048.98 88888.00 2023-04-01 11:21:23.000 91 7556.54 1349.70 54048.82 88888.00 2023-04-01 11:21:24.000 91 7556.64 1349.73 54048.64 88888.00 2023-04-01 11:21:25.000 91 7556.66 1349.73 54048.38 88888.00 2023-04-01 11:21:26.000 91 7556.61 1349.63 54048.09 88888.00 2023-04-01 11:21:27.000 91 7556.49 1349.38 54047.78 88888.00 2023-04-01 11:21:28.000 91 7556.32 1348.99 54047.45 88888.00 2023-04-01 11:21:29.000 91 7556.11 1348.63 54047.08 88888.00 2023-04-01 11:21:30.000 91 7555.92 1348.42 54046.70 88888.00 2023-04-01 11:21:31.000 91 7555.80 1348.33 54046.37 88888.00 2023-04-01 11:21:32.000 91 7555.73 1348.40 54046.07 88888.00 2023-04-01 11:21:33.000 91 7555.67 1348.69 54045.73 88888.00 2023-04-01 11:21:34.000 91 7555.62 1349.09 54045.35 88888.00 2023-04-01 11:21:35.000 91 7555.63 1349.43 54045.05 88888.00 2023-04-01 11:21:36.000 91 7555.71 1349.61 54044.88 88888.00 2023-04-01 11:21:37.000 91 7555.84 1349.61 54044.79 88888.00 2023-04-01 11:21:38.000 91 7555.95 1349.41 54044.71 88888.00 2023-04-01 11:21:39.000 91 7555.98 1349.12 54044.55 88888.00 2023-04-01 11:21:40.000 91 7556.04 1348.80 54044.41 88888.00 2023-04-01 11:21:41.000 91 7556.08 1348.52 54044.23 88888.00 2023-04-01 11:21:42.000 91 7556.01 1348.43 54043.92 88888.00 2023-04-01 11:21:43.000 91 7556.01 1348.53 54043.65 88888.00 2023-04-01 11:21:44.000 91 7556.08 1348.55 54043.49 88888.00 2023-04-01 11:21:45.000 91 7556.06 1348.52 54043.24 88888.00 2023-04-01 11:21:46.000 91 7556.02 1348.56 54042.95 88888.00 2023-04-01 11:21:47.000 91 7556.01 1348.64 54042.73 88888.00 2023-04-01 11:21:48.000 91 7556.06 1348.68 54042.59 88888.00 2023-04-01 11:21:49.000 91 7556.18 1348.67 54042.47 88888.00 2023-04-01 11:21:50.000 91 7556.31 1348.60 54042.36 88888.00 2023-04-01 11:21:51.000 91 7556.45 1348.45 54042.26 88888.00 2023-04-01 11:21:52.000 91 7556.63 1348.30 54042.20 88888.00 2023-04-01 11:21:53.000 91 7556.87 1348.20 54042.16 88888.00 2023-04-01 11:21:54.000 91 7557.11 1348.12 54042.14 88888.00 2023-04-01 11:21:55.000 91 7557.33 1348.01 54042.07 88888.00 2023-04-01 11:21:56.000 91 7557.52 1347.93 54041.95 88888.00 2023-04-01 11:21:57.000 91 7557.70 1347.88 54041.81 88888.00 2023-04-01 11:21:58.000 91 7557.87 1347.84 54041.70 88888.00 2023-04-01 11:21:59.000 91 7558.05 1347.82 54041.61 88888.00 2023-04-01 11:22:00.000 91 7558.26 1347.80 54041.52 88888.00 2023-04-01 11:22:01.000 91 7558.49 1347.78 54041.45 88888.00 2023-04-01 11:22:02.000 91 7558.72 1347.78 54041.37 88888.00 2023-04-01 11:22:03.000 91 7558.94 1347.80 54041.28 88888.00 2023-04-01 11:22:04.000 91 7559.14 1347.81 54041.17 88888.00 2023-04-01 11:22:05.000 91 7559.35 1347.86 54041.07 88888.00 2023-04-01 11:22:06.000 91 7559.60 1347.94 54041.01 88888.00 2023-04-01 11:22:07.000 91 7559.84 1347.99 54040.95 88888.00 2023-04-01 11:22:08.000 91 7560.05 1347.96 54040.89 88888.00 2023-04-01 11:22:09.000 91 7560.23 1347.85 54040.82 88888.00 2023-04-01 11:22:10.000 91 7560.41 1347.67 54040.77 88888.00 2023-04-01 11:22:11.000 91 7560.58 1347.50 54040.70 88888.00 2023-04-01 11:22:12.000 91 7560.76 1347.35 54040.62 88888.00 2023-04-01 11:22:13.000 91 7560.99 1347.21 54040.58 88888.00 2023-04-01 11:22:14.000 91 7561.25 1347.09 54040.56 88888.00 2023-04-01 11:22:15.000 91 7561.48 1346.97 54040.52 88888.00 2023-04-01 11:22:16.000 91 7561.70 1346.81 54040.47 88888.00 2023-04-01 11:22:17.000 91 7561.95 1346.62 54040.43 88888.00 2023-04-01 11:22:18.000 91 7562.25 1346.50 54040.42 88888.00 2023-04-01 11:22:19.000 91 7562.51 1346.54 54040.36 88888.00 2023-04-01 11:22:20.000 91 7562.72 1346.55 54040.27 88888.00 2023-04-01 11:22:21.000 91 7563.04 1346.51 54040.29 88888.00 2023-04-01 11:22:22.000 91 7563.38 1346.56 54040.32 88888.00 2023-04-01 11:22:23.000 91 7563.68 1346.59 54040.32 88888.00 2023-04-01 11:22:24.000 91 7564.04 1346.50 54040.41 88888.00 2023-04-01 11:22:25.000 91 7564.42 1346.45 54040.46 88888.00 2023-04-01 11:22:26.000 91 7564.75 1346.44 54040.46 88888.00 2023-04-01 11:22:27.000 91 7565.03 1346.38 54040.46 88888.00 2023-04-01 11:22:28.000 91 7565.30 1346.31 54040.40 88888.00 2023-04-01 11:22:29.000 91 7565.60 1346.27 54040.37 88888.00 2023-04-01 11:22:30.000 91 7565.90 1346.19 54040.36 88888.00 2023-04-01 11:22:31.000 91 7566.15 1346.13 54040.28 88888.00 2023-04-01 11:22:32.000 91 7566.40 1346.13 54040.19 88888.00 2023-04-01 11:22:33.000 91 7566.76 1346.08 54040.21 88888.00 2023-04-01 11:22:34.000 91 7567.12 1345.95 54040.25 88888.00 2023-04-01 11:22:35.000 91 7567.43 1345.87 54040.22 88888.00 2023-04-01 11:22:36.000 91 7567.76 1345.85 54040.18 88888.00 2023-04-01 11:22:37.000 91 7568.12 1345.81 54040.20 88888.00 2023-04-01 11:22:38.000 91 7568.46 1345.70 54040.20 88888.00 2023-04-01 11:22:39.000 91 7568.78 1345.56 54040.19 88888.00 2023-04-01 11:22:40.000 91 7569.13 1345.37 54040.21 88888.00 2023-04-01 11:22:41.000 91 7569.43 1345.19 54040.16 88888.00 2023-04-01 11:22:42.000 91 7569.66 1345.07 54040.02 88888.00 2023-04-01 11:22:43.000 91 7569.90 1344.94 54039.93 88888.00 2023-04-01 11:22:44.000 91 7570.12 1344.80 54039.82 88888.00 2023-04-01 11:22:45.000 91 7570.32 1344.72 54039.69 88888.00 2023-04-01 11:22:46.000 91 7570.59 1344.60 54039.65 88888.00 2023-04-01 11:22:47.000 91 7570.83 1344.49 54039.56 88888.00 2023-04-01 11:22:48.000 91 7571.01 1344.48 54039.39 88888.00 2023-04-01 11:22:49.000 91 7571.26 1344.44 54039.32 88888.00 2023-04-01 11:22:50.000 91 7571.57 1344.32 54039.38 88888.00 2023-04-01 11:22:51.000 91 7571.83 1344.18 54039.38 88888.00 2023-04-01 11:22:52.000 91 7572.02 1344.03 54039.30 88888.00 2023-04-01 11:22:53.000 91 7572.19 1343.87 54039.20 88888.00 2023-04-01 11:22:54.000 91 7572.37 1343.71 54039.12 88888.00 2023-04-01 11:22:55.000 91 7572.57 1343.56 54039.08 88888.00 2023-04-01 11:22:56.000 91 7572.80 1343.40 54039.06 88888.00 2023-04-01 11:22:57.000 91 7573.06 1343.23 54039.05 88888.00 2023-04-01 11:22:58.000 91 7573.29 1343.09 54039.02 88888.00 2023-04-01 11:22:59.000 91 7573.48 1342.97 54038.93 88888.00 2023-04-01 11:23:00.000 91 7573.70 1342.86 54038.85 88888.00 2023-04-01 11:23:01.000 91 7573.97 1342.76 54038.83 88888.00 2023-04-01 11:23:02.000 91 7574.26 1342.65 54038.84 88888.00 2023-04-01 11:23:03.000 91 7574.54 1342.54 54038.86 88888.00 2023-04-01 11:23:04.000 91 7574.80 1342.41 54038.87 88888.00 2023-04-01 11:23:05.000 91 7575.05 1342.28 54038.84 88888.00 2023-04-01 11:23:06.000 91 7575.29 1342.16 54038.80 88888.00 2023-04-01 11:23:07.000 91 7575.55 1341.92 54038.79 88888.00 2023-04-01 11:23:08.000 91 7575.86 1341.62 54038.84 88888.00 2023-04-01 11:23:09.000 91 7576.13 1341.45 54038.84 88888.00 2023-04-01 11:23:10.000 91 7576.32 1341.32 54038.74 88888.00 2023-04-01 11:23:11.000 91 7576.59 1341.13 54038.73 88888.00 2023-04-01 11:23:12.000 91 7576.93 1341.01 54038.79 88888.00 2023-04-01 11:23:13.000 91 7577.23 1340.96 54038.81 88888.00 2023-04-01 11:23:14.000 91 7577.56 1340.88 54038.83 88888.00 2023-04-01 11:23:15.000 91 7577.85 1340.75 54038.81 88888.00 2023-04-01 11:23:16.000 91 7578.12 1340.62 54038.77 88888.00 2023-04-01 11:23:17.000 91 7578.41 1340.44 54038.78 88888.00 2023-04-01 11:23:18.000 91 7578.61 1340.26 54038.70 88888.00 2023-04-01 11:23:19.000 91 7578.78 1340.18 54038.58 88888.00 2023-04-01 11:23:20.000 91 7579.05 1340.06 54038.59 88888.00 2023-04-01 11:23:21.000 91 7579.32 1339.82 54038.63 88888.00 2023-04-01 11:23:22.000 91 7579.48 1339.65 54038.55 88888.00 2023-04-01 11:23:23.000 91 7579.63 1339.57 54038.42 88888.00 2023-04-01 11:23:24.000 91 7579.80 1339.49 54038.32 88888.00 2023-04-01 11:23:25.000 91 7579.99 1339.47 54038.25 88888.00 2023-04-01 11:23:26.000 91 7580.20 1339.51 54038.19 88888.00 2023-04-01 11:23:27.000 91 7580.40 1339.51 54038.13 88888.00 2023-04-01 11:23:28.000 91 7580.53 1339.45 54038.05 88888.00 2023-04-01 11:23:29.000 91 7580.63 1339.38 54037.93 88888.00 2023-04-01 11:23:30.000 91 7580.72 1339.32 54037.80 88888.00 2023-04-01 11:23:31.000 91 7580.82 1339.27 54037.70 88888.00 2023-04-01 11:23:32.000 91 7580.96 1339.24 54037.62 88888.00 2023-04-01 11:23:33.000 91 7581.10 1339.22 54037.55 88888.00 2023-04-01 11:23:34.000 91 7581.21 1339.21 54037.50 88888.00 2023-04-01 11:23:35.000 91 7581.35 1339.19 54037.46 88888.00 2023-04-01 11:23:36.000 91 7581.50 1339.12 54037.41 88888.00 2023-04-01 11:23:37.000 91 7581.63 1339.06 54037.32 88888.00 2023-04-01 11:23:38.000 91 7581.76 1339.04 54037.27 88888.00 2023-04-01 11:23:39.000 91 7581.92 1339.03 54037.25 88888.00 2023-04-01 11:23:40.000 91 7582.06 1338.97 54037.20 88888.00 2023-04-01 11:23:41.000 91 7582.18 1338.86 54037.14 88888.00 2023-04-01 11:23:42.000 91 7582.31 1338.73 54037.10 88888.00 2023-04-01 11:23:43.000 91 7582.47 1338.59 54037.11 88888.00 2023-04-01 11:23:44.000 91 7582.63 1338.46 54037.11 88888.00 2023-04-01 11:23:45.000 91 7582.76 1338.31 54037.07 88888.00 2023-04-01 11:23:46.000 91 7582.87 1338.15 54037.03 88888.00 2023-04-01 11:23:47.000 91 7583.00 1337.99 54037.00 88888.00 2023-04-01 11:23:48.000 91 7583.16 1337.83 54036.96 88888.00 2023-04-01 11:23:49.000 91 7583.29 1337.62 54036.90 88888.00 2023-04-01 11:23:50.000 91 7583.45 1337.36 54036.93 88888.00 2023-04-01 11:23:51.000 91 7583.64 1337.15 54036.98 88888.00 2023-04-01 11:23:52.000 91 7583.77 1336.97 54036.95 88888.00 2023-04-01 11:23:53.000 91 7583.94 1336.76 54036.96 88888.00 2023-04-01 11:23:54.000 91 7584.09 1336.61 54036.94 88888.00 2023-04-01 11:23:55.000 91 7584.16 1336.42 54036.84 88888.00 2023-04-01 11:23:56.000 91 7584.28 1336.21 54036.80 88888.00 2023-04-01 11:23:57.000 91 7584.44 1336.10 54036.80 88888.00 2023-04-01 11:23:58.000 91 7584.57 1336.05 54036.77 88888.00 2023-04-01 11:23:59.000 91 7584.74 1336.00 54036.79 88888.00 2023-04-01 11:24:00.000 91 7584.94 1335.90 54036.82 88888.00 2023-04-01 11:24:01.000 91 7585.06 1335.83 54036.75 88888.00 2023-04-01 11:24:02.000 91 7585.23 1335.78 54036.73 88888.00 2023-04-01 11:24:03.000 91 7585.41 1335.66 54036.75 88888.00 2023-04-01 11:24:04.000 91 7585.47 1335.57 54036.62 88888.00 2023-04-01 11:24:05.000 91 7585.52 1335.58 54036.48 88888.00 2023-04-01 11:24:06.000 91 7585.66 1335.55 54036.47 88888.00 2023-04-01 11:24:07.000 91 7585.75 1335.46 54036.40 88888.00 2023-04-01 11:24:08.000 91 7585.76 1335.38 54036.24 88888.00 2023-04-01 11:24:09.000 91 7585.73 1335.31 54036.08 88888.00 2023-04-01 11:24:10.000 91 7585.72 1335.25 54035.95 88888.00 2023-04-01 11:24:11.000 91 7585.76 1335.20 54035.85 88888.00 2023-04-01 11:24:12.000 91 7585.77 1335.17 54035.72 88888.00 2023-04-01 11:24:13.000 91 7585.76 1335.14 54035.57 88888.00 2023-04-01 11:24:14.000 91 7585.78 1335.04 54035.44 88888.00 2023-04-01 11:24:15.000 91 7585.81 1334.88 54035.33 88888.00 2023-04-01 11:24:16.000 91 7585.83 1334.76 54035.23 88888.00 2023-04-01 11:24:17.000 91 7585.81 1334.70 54035.08 88888.00 2023-04-01 11:24:18.000 91 7585.82 1334.59 54034.98 88888.00 2023-04-01 11:24:19.000 91 7585.94 1334.51 54035.00 88888.00 2023-04-01 11:24:20.000 91 7586.01 1334.52 54034.93 88888.00 2023-04-01 11:24:21.000 91 7586.03 1334.46 54034.79 88888.00 2023-04-01 11:24:22.000 91 7586.15 1334.35 54034.77 88888.00 2023-04-01 11:24:23.000 91 7586.28 1334.30 54034.76 88888.00 2023-04-01 11:24:24.000 91 7586.36 1334.26 54034.69 88888.00 2023-04-01 11:24:25.000 91 7586.44 1334.16 54034.62 88888.00 2023-04-01 11:24:26.000 91 7586.55 1334.07 54034.60 88888.00 2023-04-01 11:24:27.000 91 7586.66 1334.03 54034.57 88888.00 2023-04-01 11:24:28.000 91 7586.76 1334.02 54034.50 88888.00 2023-04-01 11:24:29.000 91 7586.84 1333.98 54034.41 88888.00 2023-04-01 11:24:30.000 91 7586.96 1333.95 54034.38 88888.00 2023-04-01 11:24:31.000 91 7587.09 1333.91 54034.37 88888.00 2023-04-01 11:24:32.000 91 7587.17 1333.83 54034.28 88888.00 2023-04-01 11:24:33.000 91 7587.22 1333.76 54034.16 88888.00 2023-04-01 11:24:34.000 91 7587.29 1333.73 54034.06 88888.00 2023-04-01 11:24:35.000 91 7587.39 1333.75 54034.00 88888.00 2023-04-01 11:24:36.000 91 7587.50 1333.80 54033.96 88888.00 2023-04-01 11:24:37.000 91 7587.56 1333.83 54033.82 88888.00 2023-04-01 11:24:38.000 91 7587.53 1333.83 54033.59 88888.00 2023-04-01 11:24:39.000 91 7587.49 1333.80 54033.41 88888.00 2023-04-01 11:24:40.000 91 7587.47 1333.72 54033.28 88888.00 2023-04-01 11:24:41.000 91 7587.41 1333.59 54033.11 88888.00 2023-04-01 11:24:42.000 91 7587.29 1333.53 54032.88 88888.00 2023-04-01 11:24:43.000 91 7587.13 1333.52 54032.59 88888.00 2023-04-01 11:24:44.000 91 7586.97 1333.47 54032.28 88888.00 2023-04-01 11:24:45.000 91 7586.89 1333.44 54032.11 88888.00 2023-04-01 11:24:46.000 91 7586.91 1333.39 54032.07 88888.00 2023-04-01 11:24:47.000 91 7586.92 1333.30 54031.97 88888.00 2023-04-01 11:24:48.000 91 7586.87 1333.20 54031.78 88888.00 2023-04-01 11:24:49.000 91 7586.85 1333.13 54031.60 88888.00 2023-04-01 11:24:50.000 91 7586.92 1333.13 54031.50 88888.00 2023-04-01 11:24:51.000 91 7587.03 1333.19 54031.41 88888.00 2023-04-01 11:24:52.000 91 7587.17 1333.27 54031.33 88888.00 2023-04-01 11:24:53.000 91 7587.31 1333.37 54031.21 88888.00 2023-04-01 11:24:54.000 91 7587.44 1333.48 54031.05 88888.00 2023-04-01 11:24:55.000 91 7587.55 1333.60 54030.88 88888.00 2023-04-01 11:24:56.000 91 7587.64 1333.73 54030.68 88888.00 2023-04-01 11:24:57.000 91 7587.65 1333.84 54030.41 88888.00 2023-04-01 11:24:58.000 91 7587.62 1333.95 54030.14 88888.00 2023-04-01 11:24:59.000 91 7587.59 1334.04 54029.88 88888.00 2023-04-01 11:25:00.000 91 7587.52 1334.10 54029.59 88888.00 2023-04-01 11:25:01.000 91 7587.49 1334.20 54029.35 88888.00 2023-04-01 11:25:02.000 91 7587.52 1334.36 54029.18 88888.00 2023-04-01 11:25:03.000 91 7587.54 1334.56 54028.99 88888.00 2023-04-01 11:25:04.000 91 7587.66 1334.74 54028.87 88888.00 2023-04-01 11:25:05.000 91 7587.88 1334.89 54028.81 88888.00 2023-04-01 11:25:06.000 91 7588.08 1334.98 54028.73 88888.00 2023-04-01 11:25:07.000 91 7588.28 1334.97 54028.70 88888.00 2023-04-01 11:25:08.000 91 7588.45 1334.98 54028.62 88888.00 2023-04-01 11:25:09.000 91 7588.57 1335.01 54028.45 88888.00 2023-04-01 11:25:10.000 91 7588.67 1335.05 54028.27 88888.00 2023-04-01 11:25:11.000 91 7588.75 1335.11 54028.11 88888.00 2023-04-01 11:25:12.000 91 7588.83 1335.15 54027.95 88888.00 2023-04-01 11:25:13.000 91 7588.94 1335.14 54027.81 88888.00 2023-04-01 11:25:14.000 91 7589.02 1335.19 54027.64 88888.00 2023-04-01 11:25:15.000 91 7589.09 1335.34 54027.41 88888.00 2023-04-01 11:25:16.000 91 7589.21 1335.53 54027.23 88888.00 2023-04-01 11:25:17.000 91 7589.37 1335.68 54027.17 88888.00 2023-04-01 11:25:18.000 91 7589.52 1335.84 54027.10 88888.00 2023-04-01 11:25:19.000 91 7589.69 1335.97 54027.03 88888.00 2023-04-01 11:25:20.000 91 7589.88 1336.04 54027.01 88888.00 2023-04-01 11:25:21.000 91 7590.16 1336.10 54027.06 88888.00 2023-04-01 11:25:22.000 91 7590.50 1336.14 54027.16 88888.00 2023-04-01 11:25:23.000 91 7590.81 1336.16 54027.20 88888.00 2023-04-01 11:25:24.000 91 7591.12 1336.22 54027.22 88888.00 2023-04-01 11:25:25.000 91 7591.43 1336.29 54027.25 88888.00 2023-04-01 11:25:26.000 91 7591.67 1336.37 54027.20 88888.00 2023-04-01 11:25:27.000 91 7591.89 1336.51 54027.13 88888.00 2023-04-01 11:25:28.000 91 7592.20 1336.62 54027.17 88888.00 2023-04-01 11:25:29.000 91 7592.49 1336.61 54027.22 88888.00 2023-04-01 11:25:30.000 91 7592.68 1336.57 54027.16 88888.00 2023-04-01 11:25:31.000 91 7592.84 1336.53 54027.07 88888.00 2023-04-01 11:25:32.000 91 7593.02 1336.48 54027.06 88888.00 2023-04-01 11:25:33.000 91 7593.31 1336.44 54027.13 88888.00 2023-04-01 11:25:34.000 91 7593.64 1336.48 54027.23 88888.00 2023-04-01 11:25:35.000 91 7593.96 1336.59 54027.29 88888.00 2023-04-01 11:25:36.000 91 7594.30 1336.71 54027.38 88888.00 2023-04-01 11:25:37.000 91 7594.64 1336.79 54027.47 88888.00 2023-04-01 11:25:38.000 91 7594.90 1336.84 54027.54 88888.00 2023-04-01 11:25:39.000 91 7595.08 1336.90 54027.54 88888.00 2023-04-01 11:25:40.000 91 7595.27 1336.91 54027.52 88888.00 2023-04-01 11:25:41.000 91 7595.47 1336.86 54027.55 88888.00 2023-04-01 11:25:42.000 91 7595.66 1336.80 54027.58 88888.00 2023-04-01 11:25:43.000 91 7595.89 1336.77 54027.64 88888.00 2023-04-01 11:25:44.000 91 7596.15 1336.77 54027.72 88888.00 2023-04-01 11:25:45.000 91 7596.39 1336.81 54027.78 88888.00 2023-04-01 11:25:46.000 91 7596.60 1336.85 54027.81 88888.00 2023-04-01 11:25:47.000 91 7596.78 1336.89 54027.85 88888.00 2023-04-01 11:25:48.000 91 7596.96 1336.93 54027.90 88888.00 2023-04-01 11:25:49.000 91 7597.10 1337.06 54027.84 88888.00 2023-04-01 11:25:50.000 91 7597.15 1337.24 54027.67 88888.00 2023-04-01 11:25:51.000 91 7597.25 1337.36 54027.64 88888.00 2023-04-01 11:25:52.000 91 7597.45 1337.42 54027.73 88888.00 2023-04-01 11:25:53.000 91 7597.61 1337.50 54027.78 88888.00 2023-04-01 11:25:54.000 91 7597.75 1337.63 54027.79 88888.00 2023-04-01 11:25:55.000 91 7597.91 1337.77 54027.78 88888.00 2023-04-01 11:25:56.000 91 7598.02 1337.90 54027.75 88888.00 2023-04-01 11:25:57.000 91 7598.09 1338.06 54027.70 88888.00 2023-04-01 11:25:58.000 91 7598.18 1338.29 54027.63 88888.00 2023-04-01 11:25:59.000 91 7598.25 1338.54 54027.54 88888.00 2023-04-01 11:26:00.000 91 7598.27 1338.75 54027.43 88888.00 2023-04-01 11:26:01.000 91 7598.32 1338.95 54027.38 88888.00 2023-04-01 11:26:02.000 91 7598.39 1339.12 54027.38 88888.00 2023-04-01 11:26:03.000 91 7598.44 1339.25 54027.37 88888.00 2023-04-01 11:26:04.000 91 7598.47 1339.39 54027.33 88888.00 2023-04-01 11:26:05.000 91 7598.53 1339.54 54027.30 88888.00 2023-04-01 11:26:06.000 91 7598.55 1339.65 54027.26 88888.00 2023-04-01 11:26:07.000 91 7598.59 1339.77 54027.21 88888.00 2023-04-01 11:26:08.000 91 7598.67 1339.93 54027.21 88888.00 2023-04-01 11:26:09.000 91 7598.73 1340.07 54027.21 88888.00 2023-04-01 11:26:10.000 91 7598.79 1340.21 54027.18 88888.00 2023-04-01 11:26:11.000 91 7598.89 1340.30 54027.18 88888.00 2023-04-01 11:26:12.000 91 7599.00 1340.31 54027.25 88888.00 2023-04-01 11:26:13.000 91 7599.14 1340.33 54027.34 88888.00 2023-04-01 11:26:14.000 91 7599.28 1340.39 54027.44 88888.00 2023-04-01 11:26:15.000 91 7599.40 1340.46 54027.45 88888.00 2023-04-01 11:26:16.000 91 7599.54 1340.51 54027.47 88888.00 2023-04-01 11:26:17.000 91 7599.71 1340.51 54027.59 88888.00 2023-04-01 11:26:18.000 91 7599.85 1340.49 54027.67 88888.00 2023-04-01 11:26:19.000 91 7599.98 1340.46 54027.65 88888.00 2023-04-01 11:26:20.000 91 7600.07 1340.45 54027.64 88888.00 2023-04-01 11:26:21.000 91 7600.11 1340.40 54027.66 88888.00 2023-04-01 11:26:22.000 91 7600.22 1340.27 54027.75 88888.00 2023-04-01 11:26:23.000 91 7600.38 1340.14 54027.86 88888.00 2023-04-01 11:26:24.000 91 7600.48 1340.04 54027.91 88888.00 2023-04-01 11:26:25.000 91 7600.58 1339.93 54027.97 88888.00 2023-04-01 11:26:26.000 91 7600.66 1339.84 54028.02 88888.00 2023-04-01 11:26:27.000 91 7600.72 1339.81 54028.03 88888.00 2023-04-01 11:26:28.000 91 7600.87 1339.81 54028.11 88888.00 2023-04-01 11:26:29.000 91 7601.08 1339.79 54028.21 88888.00 2023-04-01 11:26:30.000 91 7601.20 1339.78 54028.21 88888.00 2023-04-01 11:26:31.000 91 7601.32 1339.79 54028.22 88888.00 2023-04-01 11:26:32.000 91 7601.48 1339.77 54028.31 88888.00 2023-04-01 11:26:33.000 91 7601.60 1339.73 54028.34 88888.00 2023-04-01 11:26:34.000 91 7601.68 1339.69 54028.30 88888.00 2023-04-01 11:26:35.000 91 7601.77 1339.66 54028.32 88888.00 2023-04-01 11:26:36.000 91 7601.82 1339.65 54028.32 88888.00 2023-04-01 11:26:37.000 91 7601.83 1339.68 54028.25 88888.00 2023-04-01 11:26:38.000 91 7601.84 1339.69 54028.18 88888.00 2023-04-01 11:26:39.000 91 7601.83 1339.67 54028.12 88888.00 2023-04-01 11:26:40.000 91 7601.83 1339.69 54028.05 88888.00 2023-04-01 11:26:41.000 91 7601.81 1339.68 54028.04 88888.00 2023-04-01 11:26:42.000 91 7601.72 1339.63 54027.98 88888.00 2023-04-01 11:26:43.000 91 7601.63 1339.63 54027.83 88888.00 2023-04-01 11:26:44.000 91 7601.58 1339.65 54027.75 88888.00 2023-04-01 11:26:45.000 91 7601.55 1339.61 54027.79 88888.00 2023-04-01 11:26:46.000 91 7601.50 1339.49 54027.79 88888.00 2023-04-01 11:26:47.000 91 7601.39 1339.38 54027.70 88888.00 2023-04-01 11:26:48.000 91 7601.31 1339.29 54027.64 88888.00 2023-04-01 11:26:49.000 91 7601.32 1339.16 54027.70 88888.00 2023-04-01 11:26:50.000 91 7601.32 1338.96 54027.73 88888.00 2023-04-01 11:26:51.000 91 7601.25 1338.74 54027.69 88888.00 2023-04-01 11:26:52.000 91 7601.23 1338.53 54027.68 88888.00 2023-04-01 11:26:53.000 91 7601.22 1338.38 54027.68 88888.00 2023-04-01 11:26:54.000 91 7601.17 1338.26 54027.62 88888.00 2023-04-01 11:26:55.000 91 7601.15 1338.10 54027.62 88888.00 2023-04-01 11:26:56.000 91 7601.17 1337.88 54027.68 88888.00 2023-04-01 11:26:57.000 91 7601.17 1337.66 54027.70 88888.00 2023-04-01 11:26:58.000 91 7601.15 1337.46 54027.67 88888.00 2023-04-01 11:26:59.000 91 7601.11 1337.28 54027.63 88888.00 2023-04-01 11:27:00.000 91 7601.09 1337.13 54027.57 88888.00 2023-04-01 11:27:01.000 91 7601.09 1336.97 54027.55 88888.00 2023-04-01 11:27:02.000 91 7601.09 1336.79 54027.54 88888.00 2023-04-01 11:27:03.000 91 7601.12 1336.58 54027.53 88888.00 2023-04-01 11:27:04.000 91 7601.21 1336.35 54027.57 88888.00 2023-04-01 11:27:05.000 91 7601.30 1336.16 54027.60 88888.00 2023-04-01 11:27:06.000 91 7601.32 1335.99 54027.55 88888.00 2023-04-01 11:27:07.000 91 7601.38 1335.79 54027.52 88888.00 2023-04-01 11:27:08.000 91 7601.50 1335.62 54027.55 88888.00 2023-04-01 11:27:09.000 91 7601.59 1335.47 54027.55 88888.00 2023-04-01 11:27:10.000 91 7601.61 1335.27 54027.49 88888.00 2023-04-01 11:27:11.000 91 7601.65 1335.02 54027.47 88888.00 2023-04-01 11:27:12.000 91 7601.71 1334.81 54027.46 88888.00 2023-04-01 11:27:13.000 91 7601.73 1334.63 54027.38 88888.00 2023-04-01 11:27:14.000 91 7601.74 1334.43 54027.30 88888.00 2023-04-01 11:27:15.000 91 7601.76 1334.24 54027.26 88888.00 2023-04-01 11:27:16.000 91 7601.71 1334.07 54027.14 88888.00 2023-04-01 11:27:17.000 91 7601.65 1333.91 54027.02 88888.00 2023-04-01 11:27:18.000 91 7601.56 1333.76 54026.91 88888.00 2023-04-01 11:27:19.000 91 7601.41 1333.63 54026.72 88888.00 2023-04-01 11:27:20.000 91 7601.27 1333.43 54026.57 88888.00 2023-04-01 11:27:21.000 91 7601.15 1333.18 54026.44 88888.00 2023-04-01 11:27:22.000 91 7600.93 1332.88 54026.22 88888.00 2023-04-01 11:27:23.000 91 7600.67 1332.53 54025.96 88888.00 2023-04-01 11:27:24.000 91 7600.39 1332.24 54025.67 88888.00 2023-04-01 11:27:25.000 91 7600.02 1331.98 54025.29 88888.00 2023-04-01 11:27:26.000 91 7599.66 1331.68 54024.91 88888.00 2023-04-01 11:27:27.000 91 7599.38 1331.38 54024.64 88888.00 2023-04-01 11:27:28.000 91 7599.11 1331.13 54024.39 88888.00 2023-04-01 11:27:29.000 91 7598.89 1330.87 54024.14 88888.00 2023-04-01 11:27:30.000 91 7598.73 1330.66 54023.91 88888.00 2023-04-01 11:27:31.000 91 7598.62 1330.54 54023.70 88888.00 2023-04-01 11:27:32.000 91 7598.55 1330.49 54023.46 88888.00 2023-04-01 11:27:33.000 91 7598.45 1330.43 54023.21 88888.00 2023-04-01 11:27:34.000 91 7598.34 1330.29 54022.98 88888.00 2023-04-01 11:27:35.000 91 7598.30 1330.08 54022.82 88888.00 2023-04-01 11:27:36.000 91 7598.31 1329.79 54022.69 88888.00 2023-04-01 11:27:37.000 91 7598.34 1329.42 54022.57 88888.00 2023-04-01 11:27:38.000 91 7598.39 1329.08 54022.45 88888.00 2023-04-01 11:27:39.000 91 7598.43 1328.80 54022.27 88888.00 2023-04-01 11:27:40.000 91 7598.46 1328.56 54022.06 88888.00 2023-04-01 11:27:41.000 91 7598.50 1328.33 54021.89 88888.00 2023-04-01 11:27:42.000 91 7598.50 1328.14 54021.71 88888.00 2023-04-01 11:27:43.000 91 7598.45 1328.05 54021.47 88888.00 2023-04-01 11:27:44.000 91 7598.37 1328.00 54021.22 88888.00 2023-04-01 11:27:45.000 91 7598.31 1327.86 54021.00 88888.00 2023-04-01 11:27:46.000 91 7598.24 1327.64 54020.78 88888.00 2023-04-01 11:27:47.000 91 7598.20 1327.43 54020.61 88888.00 2023-04-01 11:27:48.000 91 7598.18 1327.27 54020.41 88888.00 2023-04-01 11:27:49.000 91 7598.07 1327.11 54020.09 88888.00 2023-04-01 11:27:50.000 91 7597.83 1326.93 54019.68 88888.00 2023-04-01 11:27:51.000 91 7597.56 1326.75 54019.23 88888.00 2023-04-01 11:27:52.000 91 7597.33 1326.59 54018.81 88888.00 2023-04-01 11:27:53.000 91 7597.06 1326.48 54018.38 88888.00 2023-04-01 11:27:54.000 91 7596.72 1326.41 54017.86 88888.00 2023-04-01 11:27:55.000 91 7596.37 1326.35 54017.29 88888.00 2023-04-01 11:27:56.000 91 7596.06 1326.33 54016.76 88888.00 2023-04-01 11:27:57.000 91 7595.76 1326.30 54016.30 88888.00 2023-04-01 11:27:58.000 91 7595.42 1326.26 54015.82 88888.00 2023-04-01 11:27:59.000 91 7595.02 1326.25 54015.26 88888.00 2023-04-01 11:28:00.000 91 7594.61 1326.30 54014.70 88888.00 2023-04-01 11:28:01.000 91 7594.22 1326.31 54014.14 88888.00 2023-04-01 11:28:02.000 91 7593.79 1326.25 54013.52 88888.00 2023-04-01 11:28:03.000 91 7593.41 1326.17 54013.00 88888.00 2023-04-01 11:28:04.000 91 7593.16 1326.08 54012.63 88888.00 2023-04-01 11:28:05.000 91 7592.95 1325.91 54012.26 88888.00 2023-04-01 11:28:06.000 91 7592.72 1325.69 54011.89 88888.00 2023-04-01 11:28:07.000 91 7592.52 1325.52 54011.57 88888.00 2023-04-01 11:28:08.000 91 7592.38 1325.40 54011.28 88888.00 2023-04-01 11:28:09.000 91 7592.28 1325.24 54011.01 88888.00 2023-04-01 11:28:10.000 91 7592.20 1325.05 54010.73 88888.00 2023-04-01 11:28:11.000 91 7592.14 1324.82 54010.45 88888.00 2023-04-01 11:28:12.000 91 7592.13 1324.60 54010.17 88888.00 2023-04-01 11:28:13.000 91 7592.14 1324.50 54009.86 88888.00 2023-04-01 11:28:14.000 91 7592.12 1324.53 54009.48 88888.00 2023-04-01 11:28:15.000 91 7592.05 1324.57 54009.07 88888.00 2023-04-01 11:28:16.000 91 7591.92 1324.53 54008.69 88888.00 2023-04-01 11:28:17.000 91 7591.75 1324.39 54008.35 88888.00 2023-04-01 11:28:18.000 91 7591.56 1324.17 54008.03 88888.00 2023-04-01 11:28:19.000 91 7591.33 1323.92 54007.67 88888.00 2023-04-01 11:28:20.000 91 7591.05 1323.69 54007.23 88888.00 2023-04-01 11:28:21.000 91 7590.87 1323.51 54006.87 88888.00 2023-04-01 11:28:22.000 91 7590.83 1323.32 54006.64 88888.00 2023-04-01 11:28:23.000 91 7590.77 1323.13 54006.36 88888.00 2023-04-01 11:28:24.000 91 7590.61 1322.98 54005.99 88888.00 2023-04-01 11:28:25.000 91 7590.43 1322.89 54005.61 88888.00 2023-04-01 11:28:26.000 91 7590.30 1322.83 54005.26 88888.00 2023-04-01 11:28:27.000 91 7590.24 1322.74 54005.00 88888.00 2023-04-01 11:28:28.000 91 7590.21 1322.53 54004.82 88888.00 2023-04-01 11:28:29.000 91 7590.20 1322.33 54004.62 88888.00 2023-04-01 11:28:30.000 91 7590.15 1322.23 54004.34 88888.00 2023-04-01 11:28:31.000 91 7590.05 1322.21 54003.98 88888.00 2023-04-01 11:28:32.000 91 7589.93 1322.26 54003.57 88888.00 2023-04-01 11:28:33.000 91 7589.77 1322.37 54003.11 88888.00 2023-04-01 11:28:34.000 91 7589.63 1322.46 54002.70 88888.00 2023-04-01 11:28:35.000 91 7589.58 1322.48 54002.41 88888.00 2023-04-01 11:28:36.000 91 7589.53 1322.41 54002.18 88888.00 2023-04-01 11:28:37.000 91 7589.38 1322.23 54001.90 88888.00 2023-04-01 11:28:38.000 91 7589.18 1322.03 54001.58 88888.00 2023-04-01 11:28:39.000 91 7588.95 1321.88 54001.18 88888.00 2023-04-01 11:28:40.000 91 7588.70 1321.76 54000.72 88888.00 2023-04-01 11:28:41.000 91 7588.41 1321.63 54000.29 88888.00 2023-04-01 11:28:42.000 91 7588.09 1321.54 53999.86 88888.00 2023-04-01 11:28:43.000 91 7587.75 1321.42 53999.43 88888.00 2023-04-01 11:28:44.000 91 7587.39 1321.25 53998.97 88888.00 2023-04-01 11:28:45.000 91 7587.04 1321.14 53998.54 88888.00 2023-04-01 11:28:46.000 91 7586.74 1321.05 53998.15 88888.00 2023-04-01 11:28:47.000 91 7586.48 1320.93 53997.78 88888.00 2023-04-01 11:28:48.000 91 7586.27 1320.81 53997.43 88888.00 2023-04-01 11:28:49.000 91 7586.08 1320.77 53997.09 88888.00 2023-04-01 11:28:50.000 91 7585.89 1320.84 53996.69 88888.00 2023-04-01 11:28:51.000 91 7585.66 1320.98 53996.23 88888.00 2023-04-01 11:28:52.000 91 7585.38 1321.19 53995.70 88888.00 2023-04-01 11:28:53.000 91 7585.13 1321.47 53995.17 88888.00 2023-04-01 11:28:54.000 91 7585.00 1321.72 53994.81 88888.00 2023-04-01 11:28:55.000 91 7584.97 1321.87 53994.61 88888.00 2023-04-01 11:28:56.000 91 7585.00 1321.96 53994.45 88888.00 2023-04-01 11:28:57.000 91 7585.05 1322.02 53994.27 88888.00 2023-04-01 11:28:58.000 91 7585.01 1322.04 53994.04 88888.00 2023-04-01 11:28:59.000 91 7584.82 1322.05 53993.66 88888.00 2023-04-01 11:29:00.000 91 7584.58 1322.08 53993.21 88888.00 2023-04-01 11:29:01.000 91 7584.40 1322.07 53992.85 88888.00 2023-04-01 11:29:02.000 91 7584.29 1322.03 53992.60 88888.00 2023-04-01 11:29:03.000 91 7584.26 1321.96 53992.43 88888.00 2023-04-01 11:29:04.000 91 7584.25 1321.88 53992.28 88888.00 2023-04-01 11:29:05.000 91 7584.25 1321.80 53992.13 88888.00 2023-04-01 11:29:06.000 91 7584.29 1321.70 53991.98 88888.00 2023-04-01 11:29:07.000 91 7584.27 1321.64 53991.71 88888.00 2023-04-01 11:29:08.000 91 7584.16 1321.68 53991.32 88888.00 2023-04-01 11:29:09.000 91 7584.02 1321.76 53990.95 88888.00 2023-04-01 11:29:10.000 91 7583.96 1321.84 53990.66 88888.00 2023-04-01 11:29:11.000 91 7584.00 1321.93 53990.46 88888.00 2023-04-01 11:29:12.000 91 7584.07 1322.10 53990.30 88888.00 2023-04-01 11:29:13.000 91 7584.13 1322.34 53990.09 88888.00 2023-04-01 11:29:14.000 91 7584.19 1322.55 53989.87 88888.00 2023-04-01 11:29:15.000 91 7584.25 1322.69 53989.70 88888.00 2023-04-01 11:29:16.000 91 7584.25 1322.79 53989.50 88888.00 2023-04-01 11:29:17.000 91 7584.13 1322.92 53989.19 88888.00 2023-04-01 11:29:18.000 91 7583.93 1323.09 53988.81 88888.00 2023-04-01 11:29:19.000 91 7583.67 1323.28 53988.31 88888.00 2023-04-01 11:29:20.000 91 7583.37 1323.58 53987.73 88888.00 2023-04-01 11:29:21.000 91 7583.14 1324.02 53987.26 88888.00 2023-04-01 11:29:22.000 91 7582.98 1324.49 53986.92 88888.00 2023-04-01 11:29:23.000 91 7582.90 1324.90 53986.63 88888.00 2023-04-01 11:29:24.000 91 7582.92 1325.23 53986.46 88888.00 2023-04-01 11:29:25.000 91 7582.94 1325.54 53986.30 88888.00 2023-04-01 11:29:26.000 91 7582.88 1325.82 53986.04 88888.00 2023-04-01 11:29:27.000 91 7582.76 1325.99 53985.75 88888.00 2023-04-01 11:29:28.000 91 7582.56 1326.14 53985.40 88888.00 2023-04-01 11:29:29.000 91 7582.29 1326.36 53984.97 88888.00 2023-04-01 11:29:30.000 91 7581.98 1326.65 53984.52 88888.00 2023-04-01 11:29:31.000 91 7581.76 1326.87 53984.21 88888.00 2023-04-01 11:29:32.000 91 7581.78 1326.87 53984.17 88888.00 2023-04-01 11:29:33.000 91 7581.97 1326.76 53984.26 88888.00 2023-04-01 11:29:34.000 91 7582.21 1326.73 53984.32 88888.00 2023-04-01 11:29:35.000 91 7582.52 1326.77 53984.42 88888.00 2023-04-01 11:29:36.000 91 7582.84 1326.75 53984.52 88888.00 2023-04-01 11:29:37.000 91 7583.07 1326.68 53984.56 88888.00 2023-04-01 11:29:38.000 91 7583.29 1326.50 53984.65 88888.00 2023-04-01 11:29:39.000 91 7583.51 1326.23 53984.74 88888.00 2023-04-01 11:29:40.000 91 7583.65 1326.06 53984.69 88888.00 2023-04-01 11:29:41.000 91 7583.72 1326.11 53984.48 88888.00 2023-04-01 11:29:42.000 91 7583.81 1326.31 53984.27 88888.00 2023-04-01 11:29:43.000 91 7583.90 1326.53 53984.11 88888.00 2023-04-01 11:29:44.000 91 7583.89 1326.70 53983.89 88888.00 2023-04-01 11:29:45.000 91 7583.79 1326.76 53983.59 88888.00 2023-04-01 11:29:46.000 91 7583.71 1326.68 53983.42 88888.00 2023-04-01 11:29:47.000 91 7583.69 1326.40 53983.41 88888.00 2023-04-01 11:29:48.000 91 7583.77 1325.98 53983.48 88888.00 2023-04-01 11:29:49.000 91 7584.01 1325.56 53983.68 88888.00 2023-04-01 11:29:50.000 91 7584.34 1325.22 53983.89 88888.00 2023-04-01 11:29:51.000 91 7584.47 1324.94 53983.82 88888.00 2023-04-01 11:29:52.000 91 7584.44 1324.79 53983.59 88888.00 2023-04-01 11:29:53.000 91 7584.27 1324.66 53983.09 88888.00 2023-04-01 11:29:54.000 91 7583.66 1324.49 53982.09 88888.00 2023-04-01 11:29:55.000 91 7583.02 1324.61 53981.14 88888.00 2023-04-01 11:29:56.000 91 7582.87 1324.93 53980.79 88888.00 2023-04-01 11:29:57.000 91 7582.96 1325.11 53980.73 88888.00 2023-04-01 11:29:58.000 91 7583.07 1325.32 53980.68 88888.00 2023-04-01 11:29:59.000 91 7583.20 1325.65 53980.58 88888.00 2023-04-01 11:30:00.000 91 7583.33 1325.98 53980.53 88888.00 2023-04-01 11:30:01.000 91 7583.51 1326.27 53980.55 88888.00 2023-04-01 11:30:02.000 91 7583.63 1326.45 53980.47 88888.00 2023-04-01 11:30:03.000 91 7583.73 1326.43 53980.45 88888.00 2023-04-01 11:30:04.000 91 7583.95 1326.40 53980.57 88888.00 2023-04-01 11:30:05.000 91 7584.10 1326.55 53980.48 88888.00 2023-04-01 11:30:06.000 91 7584.09 1326.80 53980.17 88888.00 2023-04-01 11:30:07.000 91 7584.18 1327.01 53980.07 88888.00 2023-04-01 11:30:08.000 91 7584.51 1327.22 53980.27 88888.00 2023-04-01 11:30:09.000 91 7584.93 1327.49 53980.51 88888.00 2023-04-01 11:30:10.000 91 7585.31 1327.73 53980.65 88888.00 2023-04-01 11:30:11.000 91 7585.51 1327.86 53980.63 88888.00 2023-04-01 11:30:12.000 91 7585.47 1327.88 53980.38 88888.00 2023-04-01 11:30:13.000 91 7585.30 1327.85 53980.02 88888.00 2023-04-01 11:30:14.000 91 7585.12 1327.82 53979.67 88888.00 2023-04-01 11:30:15.000 91 7585.03 1327.90 53979.42 88888.00 2023-04-01 11:30:16.000 91 7585.16 1328.04 53979.37 88888.00 2023-04-01 11:30:17.000 91 7585.43 1328.17 53979.47 88888.00 2023-04-01 11:30:18.000 91 7585.70 1328.31 53979.55 88888.00 2023-04-01 11:30:19.000 91 7585.97 1328.48 53979.67 88888.00 2023-04-01 11:30:20.000 91 7586.26 1328.61 53979.82 88888.00 2023-04-01 11:30:21.000 91 7586.43 1328.71 53979.85 88888.00 2023-04-01 11:30:22.000 91 7586.49 1328.82 53979.75 88888.00 2023-04-01 11:30:23.000 91 7586.54 1328.88 53979.73 88888.00 2023-04-01 11:30:24.000 91 7586.65 1328.91 53979.80 88888.00 2023-04-01 11:30:25.000 91 7586.87 1329.00 53979.90 88888.00 2023-04-01 11:30:26.000 91 7587.19 1329.15 53980.07 88888.00 2023-04-01 11:30:27.000 91 7587.48 1329.27 53980.26 88888.00 2023-04-01 11:30:28.000 91 7587.69 1329.35 53980.37 88888.00 2023-04-01 11:30:29.000 91 7587.88 1329.43 53980.45 88888.00 2023-04-01 11:30:30.000 91 7588.11 1329.49 53980.56 88888.00 2023-04-01 11:30:31.000 91 7588.40 1329.57 53980.74 88888.00 2023-04-01 11:30:32.000 91 7588.72 1329.71 53980.94 88888.00 2023-04-01 11:30:33.000 91 7589.05 1329.92 53981.11 88888.00 2023-04-01 11:30:34.000 91 7589.43 1330.18 53981.34 88888.00 2023-04-01 11:30:35.000 91 7589.82 1330.44 53981.61 88888.00 2023-04-01 11:30:36.000 91 7590.20 1330.66 53981.86 88888.00 2023-04-01 11:30:37.000 91 7590.59 1330.82 53982.14 88888.00 2023-04-01 11:30:38.000 91 7590.97 1330.94 53982.45 88888.00 2023-04-01 11:30:39.000 91 7591.29 1331.07 53982.73 88888.00 2023-04-01 11:30:40.000 91 7591.59 1331.23 53982.94 88888.00 2023-04-01 11:30:41.000 91 7591.85 1331.38 53983.12 88888.00 2023-04-01 11:30:42.000 91 7592.05 1331.51 53983.34 88888.00 2023-04-01 11:30:43.000 91 7592.26 1331.60 53983.57 88888.00 2023-04-01 11:30:44.000 91 7592.50 1331.70 53983.83 88888.00 2023-04-01 11:30:45.000 91 7592.72 1331.81 53984.10 88888.00 2023-04-01 11:30:46.000 91 7592.94 1331.90 53984.37 88888.00 2023-04-01 11:30:47.000 91 7593.15 1332.04 53984.62 88888.00 2023-04-01 11:30:48.000 91 7593.37 1332.29 53984.86 88888.00 2023-04-01 11:30:49.000 91 7593.58 1332.56 53985.11 88888.00 2023-04-01 11:30:50.000 91 7593.75 1332.74 53985.36 88888.00 2023-04-01 11:30:51.000 91 7593.88 1332.84 53985.58 88888.00 2023-04-01 11:30:52.000 91 7594.04 1332.87 53985.83 88888.00 2023-04-01 11:30:53.000 91 7594.25 1332.92 53986.13 88888.00 2023-04-01 11:30:54.000 91 7594.48 1333.00 53986.46 88888.00 2023-04-01 11:30:55.000 91 7594.71 1332.96 53986.85 88888.00 2023-04-01 11:30:56.000 91 7594.91 1332.79 53987.21 88888.00 2023-04-01 11:30:57.000 91 7595.07 1332.58 53987.54 88888.00 2023-04-01 11:30:58.000 91 7595.28 1332.35 53987.92 88888.00 2023-04-01 11:30:59.000 91 7595.46 1332.15 53988.27 88888.00 2023-04-01 11:31:00.000 91 7595.57 1331.98 53988.50 88888.00 2023-04-01 11:31:01.000 91 7595.66 1331.79 53988.74 88888.00 2023-04-01 11:31:02.000 91 7595.76 1331.63 53989.03 88888.00 2023-04-01 11:31:03.000 91 7595.84 1331.49 53989.27 88888.00 2023-04-01 11:31:04.000 91 7595.85 1331.29 53989.46 88888.00 2023-04-01 11:31:05.000 91 7595.85 1331.06 53989.67 88888.00 2023-04-01 11:31:06.000 91 7595.87 1330.84 53989.90 88888.00 2023-04-01 11:31:07.000 91 7595.88 1330.59 53990.09 88888.00 2023-04-01 11:31:08.000 91 7595.88 1330.31 53990.30 88888.00 2023-04-01 11:31:09.000 91 7595.92 1330.04 53990.56 88888.00 2023-04-01 11:31:10.000 91 7595.92 1329.80 53990.78 88888.00 2023-04-01 11:31:11.000 91 7595.89 1329.59 53990.91 88888.00 2023-04-01 11:31:12.000 91 7595.85 1329.36 53991.07 88888.00 2023-04-01 11:31:13.000 91 7595.80 1329.07 53991.23 88888.00 2023-04-01 11:31:14.000 91 7595.70 1328.76 53991.35 88888.00 2023-04-01 11:31:15.000 91 7595.58 1328.52 53991.41 88888.00 2023-04-01 11:31:16.000 91 7595.48 1328.35 53991.46 88888.00 2023-04-01 11:31:17.000 91 7595.43 1328.16 53991.57 88888.00 2023-04-01 11:31:18.000 91 7595.42 1327.95 53991.73 88888.00 2023-04-01 11:31:19.000 91 7595.39 1327.77 53991.84 88888.00 2023-04-01 11:31:20.000 91 7595.37 1327.66 53991.90 88888.00 2023-04-01 11:31:21.000 91 7595.33 1327.64 53991.95 88888.00 2023-04-01 11:31:22.000 91 7595.24 1327.67 53991.94 88888.00 2023-04-01 11:31:23.000 91 7595.17 1327.64 53991.97 88888.00 2023-04-01 11:31:24.000 91 7595.13 1327.55 53992.02 88888.00 2023-04-01 11:31:25.000 91 7595.06 1327.48 53992.04 88888.00 2023-04-01 11:31:26.000 91 7595.00 1327.46 53992.06 88888.00 2023-04-01 11:31:27.000 91 7594.94 1327.47 53992.08 88888.00 2023-04-01 11:31:28.000 91 7594.91 1327.47 53992.13 88888.00 2023-04-01 11:31:29.000 91 7594.94 1327.42 53992.23 88888.00 2023-04-01 11:31:30.000 91 7594.92 1327.37 53992.27 88888.00 2023-04-01 11:31:31.000 91 7594.83 1327.40 53992.20 88888.00 2023-04-01 11:31:32.000 91 7594.73 1327.50 53992.09 88888.00 2023-04-01 11:31:33.000 91 7594.62 1327.63 53991.99 88888.00 2023-04-01 11:31:34.000 91 7594.51 1327.75 53991.90 88888.00 2023-04-01 11:31:35.000 91 7594.41 1327.74 53991.88 88888.00 2023-04-01 11:31:36.000 91 7594.31 1327.59 53991.87 88888.00 2023-04-01 11:31:37.000 91 7594.20 1327.46 53991.83 88888.00 2023-04-01 11:31:38.000 91 7594.06 1327.44 53991.74 88888.00 2023-04-01 11:31:39.000 91 7593.90 1327.53 53991.59 88888.00 2023-04-01 11:31:40.000 91 7593.74 1327.62 53991.48 88888.00 2023-04-01 11:31:41.000 91 7593.58 1327.60 53991.42 88888.00 2023-04-01 11:31:42.000 91 7593.46 1327.55 53991.41 88888.00 2023-04-01 11:31:43.000 91 7593.36 1327.53 53991.38 88888.00 2023-04-01 11:31:44.000 91 7593.21 1327.59 53991.27 88888.00 2023-04-01 11:31:45.000 91 7593.03 1327.78 53991.11 88888.00 2023-04-01 11:31:46.000 91 7592.87 1328.01 53990.96 88888.00 2023-04-01 11:31:47.000 91 7592.73 1328.20 53990.88 88888.00 2023-04-01 11:31:48.000 91 7592.71 1328.36 53990.91 88888.00 2023-04-01 11:31:49.000 91 7592.77 1328.51 53990.99 88888.00 2023-04-01 11:31:50.000 91 7592.82 1328.68 53991.05 88888.00 2023-04-01 11:31:51.000 91 7592.87 1328.90 53991.07 88888.00 2023-04-01 11:31:52.000 91 7592.87 1329.13 53990.99 88888.00 2023-04-01 11:31:53.000 91 7592.85 1329.32 53990.90 88888.00 2023-04-01 11:31:54.000 91 7592.93 1329.46 53991.01 88888.00 2023-04-01 11:31:55.000 91 7593.03 1329.59 53991.16 88888.00 2023-04-01 11:31:56.000 91 7593.07 1329.72 53991.17 88888.00 2023-04-01 11:31:57.000 91 7593.13 1329.84 53991.20 88888.00 2023-04-01 11:31:58.000 91 7593.20 1329.94 53991.25 88888.00 2023-04-01 11:31:59.000 91 7593.25 1330.07 53991.24 88888.00 2023-04-01 11:32:00.000 91 7593.34 1330.23 53991.26 88888.00 2023-04-01 11:32:01.000 91 7593.43 1330.40 53991.27 88888.00 2023-04-01 11:32:02.000 91 7593.47 1330.63 53991.23 88888.00 2023-04-01 11:32:03.000 91 7593.55 1330.83 53991.22 88888.00 2023-04-01 11:32:04.000 91 7593.70 1330.91 53991.33 88888.00 2023-04-01 11:32:05.000 91 7593.95 1330.91 53991.50 88888.00 2023-04-01 11:32:06.000 91 7594.25 1330.85 53991.73 88888.00 2023-04-01 11:32:07.000 91 7594.52 1330.79 53991.92 88888.00 2023-04-01 11:32:08.000 91 7594.69 1330.82 53991.96 88888.00 2023-04-01 11:32:09.000 91 7594.81 1330.96 53991.92 88888.00 2023-04-01 11:32:10.000 91 7594.96 1331.11 53991.92 88888.00 2023-04-01 11:32:11.000 91 7595.17 1331.22 53991.98 88888.00 2023-04-01 11:32:12.000 91 7595.40 1331.27 53992.10 88888.00 2023-04-01 11:32:13.000 91 7595.66 1331.26 53992.27 88888.00 2023-04-01 11:32:14.000 91 7595.96 1331.24 53992.43 88888.00 2023-04-01 11:32:15.000 91 7596.22 1331.27 53992.51 88888.00 2023-04-01 11:32:16.000 91 7596.42 1331.31 53992.56 88888.00 2023-04-01 11:32:17.000 91 7596.65 1331.35 53992.65 88888.00 2023-04-01 11:32:18.000 91 7596.90 1331.35 53992.77 88888.00 2023-04-01 11:32:19.000 91 7597.17 1331.35 53992.93 88888.00 2023-04-01 11:32:20.000 91 7597.49 1331.36 53993.11 88888.00 2023-04-01 11:32:21.000 91 7597.79 1331.41 53993.21 88888.00 2023-04-01 11:32:22.000 91 7598.03 1331.52 53993.27 88888.00 2023-04-01 11:32:23.000 91 7598.36 1331.67 53993.43 88888.00 2023-04-01 11:32:24.000 91 7598.76 1331.83 53993.68 88888.00 2023-04-01 11:32:25.000 91 7599.11 1331.99 53993.87 88888.00 2023-04-01 11:32:26.000 91 7599.46 1332.17 53994.04 88888.00 2023-04-01 11:32:27.000 91 7599.85 1332.31 53994.25 88888.00 2023-04-01 11:32:28.000 91 7600.23 1332.43 53994.46 88888.00 2023-04-01 11:32:29.000 91 7600.58 1332.54 53994.68 88888.00 2023-04-01 11:32:30.000 91 7600.96 1332.63 53994.94 88888.00 2023-04-01 11:32:31.000 91 7601.36 1332.71 53995.23 88888.00 2023-04-01 11:32:32.000 91 7601.75 1332.78 53995.51 88888.00 2023-04-01 11:32:33.000 91 7602.17 1332.85 53995.81 88888.00 2023-04-01 11:32:34.000 91 7602.60 1332.99 53996.12 88888.00 2023-04-01 11:32:35.000 91 7602.98 1333.17 53996.35 88888.00 2023-04-01 11:32:36.000 91 7603.35 1333.32 53996.54 88888.00 2023-04-01 11:32:37.000 91 7603.65 1333.47 53996.68 88888.00 2023-04-01 11:32:38.000 91 7603.95 1333.61 53996.89 88888.00 2023-04-01 11:32:39.000 91 7604.34 1333.76 53997.22 88888.00 2023-04-01 11:32:40.000 91 7604.70 1334.00 53997.46 88888.00 2023-04-01 11:32:41.000 91 7604.99 1334.29 53997.59 88888.00 2023-04-01 11:32:42.000 91 7605.32 1334.51 53997.83 88888.00 2023-04-01 11:32:43.000 91 7605.68 1334.72 53998.13 88888.00 2023-04-01 11:32:44.000 91 7605.99 1335.00 53998.35 88888.00 2023-04-01 11:32:45.000 91 7606.29 1335.23 53998.58 88888.00 2023-04-01 11:32:46.000 91 7606.62 1335.41 53998.87 88888.00 2023-04-01 11:32:47.000 91 7606.95 1335.63 53999.13 88888.00 2023-04-01 11:32:48.000 91 7607.26 1335.90 53999.33 88888.00 2023-04-01 11:32:49.000 91 7607.53 1336.15 53999.55 88888.00 2023-04-01 11:32:50.000 91 7607.81 1336.36 53999.86 88888.00 2023-04-01 11:32:51.000 91 7608.20 1336.55 54000.24 88888.00 2023-04-01 11:32:52.000 91 7608.60 1336.76 54000.58 88888.00 2023-04-01 11:32:53.000 91 7608.86 1336.99 54000.79 88888.00 2023-04-01 11:32:54.000 91 7609.07 1337.21 54000.98 88888.00 2023-04-01 11:32:55.000 91 7609.32 1337.36 54001.23 88888.00 2023-04-01 11:32:56.000 91 7609.53 1337.42 54001.47 88888.00 2023-04-01 11:32:57.000 91 7609.71 1337.40 54001.73 88888.00 2023-04-01 11:32:58.000 91 7609.88 1337.43 54001.99 88888.00 2023-04-01 11:32:59.000 91 7610.09 1337.60 54002.21 88888.00 2023-04-01 11:33:00.000 91 7610.34 1337.83 54002.46 88888.00 2023-04-01 11:33:01.000 91 7610.58 1338.04 54002.75 88888.00 2023-04-01 11:33:02.000 91 7610.76 1338.22 54002.97 88888.00 2023-04-01 11:33:03.000 91 7610.86 1338.34 54003.15 88888.00 2023-04-01 11:33:04.000 91 7610.89 1338.47 54003.30 88888.00 2023-04-01 11:33:05.000 91 7610.92 1338.66 54003.44 88888.00 2023-04-01 11:33:06.000 91 7611.03 1338.85 54003.66 88888.00 2023-04-01 11:33:07.000 91 7611.22 1339.01 54003.98 88888.00 2023-04-01 11:33:08.000 91 7611.42 1339.22 54004.28 88888.00 2023-04-01 11:33:09.000 91 7611.52 1339.41 54004.48 88888.00 2023-04-01 11:33:10.000 91 7611.51 1339.53 54004.60 88888.00 2023-04-01 11:33:11.000 91 7611.44 1339.71 54004.69 88888.00 2023-04-01 11:33:12.000 91 7611.31 1339.96 54004.72 88888.00 2023-04-01 11:33:13.000 91 7611.27 1340.20 54004.88 88888.00 2023-04-01 11:33:14.000 91 7611.37 1340.46 54005.18 88888.00 2023-04-01 11:33:15.000 91 7611.45 1340.63 54005.44 88888.00 2023-04-01 11:33:16.000 91 7611.46 1340.68 54005.65 88888.00 2023-04-01 11:33:17.000 91 7611.45 1340.71 54005.82 88888.00 2023-04-01 11:33:18.000 91 7611.42 1340.69 54006.02 88888.00 2023-04-01 11:33:19.000 91 7611.35 1340.69 54006.25 88888.00 2023-04-01 11:33:20.000 91 7611.27 1340.80 54006.41 88888.00 2023-04-01 11:33:21.000 91 7611.15 1340.94 54006.55 88888.00 2023-04-01 11:33:22.000 91 7610.96 1341.02 54006.66 88888.00 2023-04-01 11:33:23.000 91 7610.77 1341.01 54006.80 88888.00 2023-04-01 11:33:24.000 91 7610.59 1340.95 54006.98 88888.00 2023-04-01 11:33:25.000 91 7610.34 1340.92 54007.08 88888.00 2023-04-01 11:33:26.000 91 7610.02 1340.99 54007.09 88888.00 2023-04-01 11:33:27.000 91 7609.64 1341.11 54007.04 88888.00 2023-04-01 11:33:28.000 91 7609.23 1341.28 54006.97 88888.00 2023-04-01 11:33:29.000 91 7608.89 1341.49 54006.96 88888.00 2023-04-01 11:33:30.000 91 7608.66 1341.66 54007.05 88888.00 2023-04-01 11:33:31.000 91 7608.59 1341.73 54007.30 88888.00 2023-04-01 11:33:32.000 91 7608.67 1341.69 54007.68 88888.00 2023-04-01 11:33:33.000 91 7608.78 1341.55 54008.10 88888.00 2023-04-01 11:33:34.000 91 7608.87 1341.35 54008.44 88888.00 2023-04-01 11:33:35.000 91 7608.89 1341.22 54008.68 88888.00 2023-04-01 11:33:36.000 91 7608.84 1341.22 54008.82 88888.00 2023-04-01 11:33:37.000 91 7608.78 1341.37 54008.92 88888.00 2023-04-01 11:33:38.000 91 7608.79 1341.59 54009.07 88888.00 2023-04-01 11:33:39.000 91 7608.89 1341.67 54009.34 88888.00 2023-04-01 11:33:40.000 91 7609.07 1341.50 54009.73 88888.00 2023-04-01 11:33:41.000 91 7609.19 1341.17 54010.09 88888.00 2023-04-01 11:33:42.000 91 7609.21 1340.79 54010.32 88888.00 2023-04-01 11:33:43.000 91 7609.20 1340.53 54010.49 88888.00 2023-04-01 11:33:44.000 91 7609.20 1340.39 54010.65 88888.00 2023-04-01 11:33:45.000 91 7609.11 1340.24 54010.77 88888.00 2023-04-01 11:33:46.000 91 7608.96 1340.03 54010.88 88888.00 2023-04-01 11:33:47.000 91 7608.88 1339.86 54011.04 88888.00 2023-04-01 11:33:48.000 91 7608.79 1339.78 54011.13 88888.00 2023-04-01 11:33:49.000 91 7608.62 1339.76 54011.11 88888.00 2023-04-01 11:33:50.000 91 7608.53 1339.75 54011.20 88888.00 2023-04-01 11:33:51.000 91 7608.58 1339.75 54011.45 88888.00 2023-04-01 11:33:52.000 91 7608.69 1339.76 54011.71 88888.00 2023-04-01 11:33:53.000 91 7608.83 1339.77 54011.95 88888.00 2023-04-01 11:33:54.000 91 7608.92 1339.75 54012.16 88888.00 2023-04-01 11:33:55.000 91 7608.93 1339.71 54012.31 88888.00 2023-04-01 11:33:56.000 91 7608.96 1339.70 54012.45 88888.00 2023-04-01 11:33:57.000 91 7608.98 1339.71 54012.60 88888.00 2023-04-01 11:33:58.000 91 7608.98 1339.68 54012.73 88888.00 2023-04-01 11:33:59.000 91 7609.07 1339.68 54012.88 88888.00 2023-04-01 11:34:00.000 91 7609.22 1339.67 54013.13 88888.00 2023-04-01 11:34:01.000 91 7609.38 1339.61 54013.44 88888.00 2023-04-01 11:34:02.000 91 7609.61 1339.59 54013.71 88888.00 2023-04-01 11:34:03.000 91 7609.88 1339.57 54014.00 88888.00 2023-04-01 11:34:04.000 91 7610.15 1339.46 54014.35 88888.00 2023-04-01 11:34:05.000 91 7610.41 1339.35 54014.67 88888.00 2023-04-01 11:34:06.000 91 7610.66 1339.27 54014.89 88888.00 2023-04-01 11:34:07.000 91 7610.89 1339.13 54015.12 88888.00 2023-04-01 11:34:08.000 91 7611.14 1338.93 54015.42 88888.00 2023-04-01 11:34:09.000 91 7611.36 1338.72 54015.70 88888.00 2023-04-01 11:34:10.000 91 7611.53 1338.54 54015.90 88888.00 2023-04-01 11:34:11.000 91 7611.70 1338.44 54016.10 88888.00 2023-04-01 11:34:12.000 91 7611.86 1338.38 54016.28 88888.00 2023-04-01 11:34:13.000 91 7612.02 1338.35 54016.45 88888.00 2023-04-01 11:34:14.000 91 7612.21 1338.37 54016.64 88888.00 2023-04-01 11:34:15.000 91 7612.39 1338.38 54016.81 88888.00 2023-04-01 11:34:16.000 91 7612.52 1338.37 54016.95 88888.00 2023-04-01 11:34:17.000 91 7612.68 1338.35 54017.14 88888.00 2023-04-01 11:34:18.000 91 7612.89 1338.30 54017.36 88888.00 2023-04-01 11:34:19.000 91 7613.08 1338.23 54017.55 88888.00 2023-04-01 11:34:20.000 91 7613.26 1338.16 54017.72 88888.00 2023-04-01 11:34:21.000 91 7613.44 1338.07 54017.87 88888.00 2023-04-01 11:34:22.000 91 7613.58 1337.98 54018.03 88888.00 2023-04-01 11:34:23.000 91 7613.72 1337.92 54018.20 88888.00 2023-04-01 11:34:24.000 91 7613.86 1337.89 54018.29 88888.00 2023-04-01 11:34:25.000 91 7613.99 1337.84 54018.40 88888.00 2023-04-01 11:34:26.000 91 7614.18 1337.79 54018.62 88888.00 2023-04-01 11:34:27.000 91 7614.42 1337.80 54018.84 88888.00 2023-04-01 11:34:28.000 91 7614.60 1337.84 54018.94 88888.00 2023-04-01 11:34:29.000 91 7614.71 1337.89 54018.98 88888.00 2023-04-01 11:34:30.000 91 7614.83 1337.94 54019.04 88888.00 2023-04-01 11:34:31.000 91 7614.95 1338.00 54019.07 88888.00 2023-04-01 11:34:32.000 91 7614.99 1338.00 54019.04 88888.00 2023-04-01 11:34:33.000 91 7615.01 1337.92 54019.08 88888.00 2023-04-01 11:34:34.000 91 7615.09 1337.88 54019.16 88888.00 2023-04-01 11:34:35.000 91 7615.16 1337.94 54019.20 88888.00 2023-04-01 11:34:36.000 91 7615.18 1338.03 54019.20 88888.00 2023-04-01 11:34:37.000 91 7615.22 1338.12 54019.22 88888.00 2023-04-01 11:34:38.000 91 7615.29 1338.25 54019.23 88888.00 2023-04-01 11:34:39.000 91 7615.41 1338.46 54019.22 88888.00 2023-04-01 11:34:40.000 91 7615.58 1338.65 54019.32 88888.00 2023-04-01 11:34:41.000 91 7615.73 1338.73 54019.44 88888.00 2023-04-01 11:34:42.000 91 7615.81 1338.72 54019.49 88888.00 2023-04-01 11:34:43.000 91 7615.94 1338.74 54019.52 88888.00 2023-04-01 11:34:44.000 91 7616.06 1338.83 54019.54 88888.00 2023-04-01 11:34:45.000 91 7616.19 1338.88 54019.59 88888.00 2023-04-01 11:34:46.000 91 7616.39 1338.86 54019.79 88888.00 2023-04-01 11:34:47.000 91 7616.58 1338.85 54019.95 88888.00 2023-04-01 11:34:48.000 91 7616.72 1338.87 54020.00 88888.00 2023-04-01 11:34:49.000 91 7616.86 1338.89 54020.06 88888.00 2023-04-01 11:34:50.000 91 7616.97 1338.95 54020.12 88888.00 2023-04-01 11:34:51.000 91 7617.00 1339.03 54020.11 88888.00 2023-04-01 11:34:52.000 91 7616.99 1339.12 54020.07 88888.00 2023-04-01 11:34:53.000 91 7617.00 1339.22 54020.05 88888.00 2023-04-01 11:34:54.000 91 7617.06 1339.33 54020.10 88888.00 2023-04-01 11:34:55.000 91 7617.16 1339.48 54020.18 88888.00 2023-04-01 11:34:56.000 91 7617.24 1339.68 54020.21 88888.00 2023-04-01 11:34:57.000 91 7617.33 1339.88 54020.25 88888.00 2023-04-01 11:34:58.000 91 7617.45 1340.11 54020.32 88888.00 2023-04-01 11:34:59.000 91 7617.46 1340.38 54020.29 88888.00 2023-04-01 11:35:00.000 91 7617.34 1340.60 54020.12 88888.00 2023-04-01 11:35:01.000 91 7617.23 1340.77 54020.03 88888.00 2023-04-01 11:35:02.000 91 7617.18 1340.95 54020.03 88888.00 2023-04-01 11:35:03.000 91 7617.15 1341.19 54020.04 88888.00 2023-04-01 11:35:04.000 91 7617.16 1341.49 54020.06 88888.00 2023-04-01 11:35:05.000 91 7617.21 1341.80 54020.12 88888.00 2023-04-01 11:35:06.000 91 7617.27 1342.13 54020.20 88888.00 2023-04-01 11:35:07.000 91 7617.36 1342.47 54020.27 88888.00 2023-04-01 11:35:08.000 91 7617.46 1342.76 54020.36 88888.00 2023-04-01 11:35:09.000 91 7617.57 1343.06 54020.44 88888.00 2023-04-01 11:35:10.000 91 7617.63 1343.37 54020.48 88888.00 2023-04-01 11:35:11.000 91 7617.66 1343.64 54020.56 88888.00 2023-04-01 11:35:12.000 91 7617.77 1343.92 54020.70 88888.00 2023-04-01 11:35:13.000 91 7617.90 1344.19 54020.79 88888.00 2023-04-01 11:35:14.000 91 7618.03 1344.36 54020.92 88888.00 2023-04-01 11:35:15.000 91 7618.26 1344.48 54021.21 88888.00 2023-04-01 11:35:16.000 91 7618.51 1344.63 54021.48 88888.00 2023-04-01 11:35:17.000 91 7618.67 1344.79 54021.58 88888.00 2023-04-01 11:35:18.000 91 7618.81 1344.96 54021.63 88888.00 2023-04-01 11:35:19.000 91 7619.01 1345.12 54021.73 88888.00 2023-04-01 11:35:20.000 91 7619.19 1345.22 54021.89 88888.00 2023-04-01 11:35:21.000 91 7619.32 1345.27 54022.07 88888.00 2023-04-01 11:35:22.000 91 7619.42 1345.31 54022.21 88888.00 2023-04-01 11:35:23.000 91 7619.50 1345.38 54022.28 88888.00 2023-04-01 11:35:24.000 91 7619.55 1345.47 54022.35 88888.00 2023-04-01 11:35:25.000 91 7619.56 1345.56 54022.41 88888.00 2023-04-01 11:35:26.000 91 7619.63 1345.66 54022.50 88888.00 2023-04-01 11:35:27.000 91 7619.79 1345.79 54022.66 88888.00 2023-04-01 11:35:28.000 91 7620.00 1345.96 54022.87 88888.00 2023-04-01 11:35:29.000 91 7620.27 1346.11 54023.09 88888.00 2023-04-01 11:35:30.000 91 7620.56 1346.25 54023.30 88888.00 2023-04-01 11:35:31.000 91 7620.78 1346.45 54023.45 88888.00 2023-04-01 11:35:32.000 91 7620.91 1346.70 54023.52 88888.00 2023-04-01 11:35:33.000 91 7621.00 1347.04 54023.54 88888.00 2023-04-01 11:35:34.000 91 7620.97 1347.43 54023.46 88888.00 2023-04-01 11:35:35.000 91 7620.83 1347.74 54023.33 88888.00 2023-04-01 11:35:36.000 91 7620.71 1347.94 54023.32 88888.00 2023-04-01 11:35:37.000 91 7620.66 1348.08 54023.41 88888.00 2023-04-01 11:35:38.000 91 7620.63 1348.20 54023.50 88888.00 2023-04-01 11:35:39.000 91 7620.67 1348.34 54023.64 88888.00 2023-04-01 11:35:40.000 91 7620.81 1348.51 54023.88 88888.00 2023-04-01 11:35:41.000 91 7621.01 1348.63 54024.13 88888.00 2023-04-01 11:35:42.000 91 7621.23 1348.71 54024.40 88888.00 2023-04-01 11:35:43.000 91 7621.45 1348.82 54024.64 88888.00 2023-04-01 11:35:44.000 91 7621.68 1349.00 54024.83 88888.00 2023-04-01 11:35:45.000 91 7621.96 1349.21 54025.09 88888.00 2023-04-01 11:35:46.000 91 7622.23 1349.43 54025.38 88888.00 2023-04-01 11:35:47.000 91 7622.39 1349.67 54025.57 88888.00 2023-04-01 11:35:48.000 91 7622.49 1349.93 54025.70 88888.00 2023-04-01 11:35:49.000 91 7622.56 1350.23 54025.82 88888.00 2023-04-01 11:35:50.000 91 7622.58 1350.55 54025.88 88888.00 2023-04-01 11:35:51.000 91 7622.52 1350.80 54025.90 88888.00 2023-04-01 11:35:52.000 91 7622.43 1351.02 54025.95 88888.00 2023-04-01 11:35:53.000 91 7622.34 1351.21 54026.02 88888.00 2023-04-01 11:35:54.000 91 7622.28 1351.40 54026.10 88888.00 2023-04-01 11:35:55.000 91 7622.24 1351.61 54026.18 88888.00 2023-04-01 11:35:56.000 91 7622.19 1351.76 54026.27 88888.00 2023-04-01 11:35:57.000 91 7622.10 1351.78 54026.38 88888.00 2023-04-01 11:35:58.000 91 7622.09 1351.70 54026.57 88888.00 2023-04-01 11:35:59.000 91 7622.21 1351.62 54026.82 88888.00 2023-04-01 11:36:00.000 91 7622.35 1351.57 54027.04 88888.00 2023-04-01 11:36:01.000 91 7622.38 1351.54 54027.16 88888.00 2023-04-01 11:36:02.000 91 7622.31 1351.57 54027.20 88888.00 2023-04-01 11:36:03.000 91 7622.19 1351.63 54027.18 88888.00 2023-04-01 11:36:04.000 91 7622.10 1351.75 54027.21 88888.00 2023-04-01 11:36:05.000 91 7622.11 1351.94 54027.34 88888.00 2023-04-01 11:36:06.000 91 7622.24 1352.12 54027.59 88888.00 2023-04-01 11:36:07.000 91 7622.44 1352.21 54027.92 88888.00 2023-04-01 11:36:08.000 91 7622.67 1352.19 54028.32 88888.00 2023-04-01 11:36:09.000 91 7622.91 1352.07 54028.77 88888.00 2023-04-01 11:36:10.000 91 7623.12 1351.93 54029.15 88888.00 2023-04-01 11:36:11.000 91 7623.24 1351.81 54029.43 88888.00 2023-04-01 11:36:12.000 91 7623.31 1351.74 54029.63 88888.00 2023-04-01 11:36:13.000 91 7623.37 1351.72 54029.82 88888.00 2023-04-01 11:36:14.000 91 7623.45 1351.71 54029.97 88888.00 2023-04-01 11:36:15.000 91 7623.52 1351.75 54030.13 88888.00 2023-04-01 11:36:16.000 91 7623.56 1351.82 54030.29 88888.00 2023-04-01 11:36:17.000 91 7623.58 1351.89 54030.40 88888.00 2023-04-01 11:36:18.000 91 7623.66 1351.98 54030.55 88888.00 2023-04-01 11:36:19.000 91 7623.80 1352.09 54030.78 88888.00 2023-04-01 11:36:20.000 91 7623.91 1352.20 54030.98 88888.00 2023-04-01 11:36:21.000 91 7623.91 1352.34 54031.05 88888.00 2023-04-01 11:36:22.000 91 7623.83 1352.57 54031.01 88888.00 2023-04-01 11:36:23.000 91 7623.75 1352.90 54030.91 88888.00 2023-04-01 11:36:24.000 91 7623.68 1353.18 54030.89 88888.00 2023-04-01 11:36:25.000 91 7623.64 1353.30 54030.98 88888.00 2023-04-01 11:36:26.000 91 7623.62 1353.28 54031.12 88888.00 2023-04-01 11:36:27.000 91 7623.56 1353.19 54031.20 88888.00 2023-04-01 11:36:28.000 91 7623.43 1353.16 54031.16 88888.00 2023-04-01 11:36:29.000 91 7623.28 1353.17 54031.11 88888.00 2023-04-01 11:36:30.000 91 7623.14 1353.14 54031.13 88888.00 2023-04-01 11:36:31.000 91 7623.00 1353.14 54031.14 88888.00 2023-04-01 11:36:32.000 91 7622.88 1353.24 54031.09 88888.00 2023-04-01 11:36:33.000 91 7622.80 1353.35 54031.07 88888.00 2023-04-01 11:36:34.000 91 7622.75 1353.32 54031.17 88888.00 2023-04-01 11:36:35.000 91 7622.69 1353.15 54031.34 88888.00 2023-04-01 11:36:36.000 91 7622.59 1352.92 54031.46 88888.00 2023-04-01 11:36:37.000 91 7622.46 1352.70 54031.51 88888.00 2023-04-01 11:36:38.000 91 7622.31 1352.53 54031.52 88888.00 2023-04-01 11:36:39.000 91 7622.17 1352.42 54031.55 88888.00 2023-04-01 11:36:40.000 91 7622.10 1352.41 54031.62 88888.00 2023-04-01 11:36:41.000 91 7622.11 1352.46 54031.73 88888.00 2023-04-01 11:36:42.000 91 7622.08 1352.52 54031.79 88888.00 2023-04-01 11:36:43.000 91 7622.02 1352.60 54031.84 88888.00 2023-04-01 11:36:44.000 91 7622.00 1352.68 54031.95 88888.00 2023-04-01 11:36:45.000 91 7621.99 1352.67 54032.07 88888.00 2023-04-01 11:36:46.000 91 7621.98 1352.59 54032.21 88888.00 2023-04-01 11:36:47.000 91 7621.97 1352.54 54032.36 88888.00 2023-04-01 11:36:48.000 91 7621.93 1352.54 54032.46 88888.00 2023-04-01 11:36:49.000 91 7621.85 1352.56 54032.52 88888.00 2023-04-01 11:36:50.000 91 7621.73 1352.56 54032.54 88888.00 2023-04-01 11:36:51.000 91 7621.58 1352.50 54032.54 88888.00 2023-04-01 11:36:52.000 91 7621.44 1352.36 54032.58 88888.00 2023-04-01 11:36:53.000 91 7621.29 1352.19 54032.62 88888.00 2023-04-01 11:36:54.000 91 7621.11 1352.05 54032.66 88888.00 2023-04-01 11:36:55.000 91 7620.96 1351.92 54032.70 88888.00 2023-04-01 11:36:56.000 91 7620.84 1351.77 54032.79 88888.00 2023-04-01 11:36:57.000 91 7620.68 1351.64 54032.87 88888.00 2023-04-01 11:36:58.000 91 7620.48 1351.58 54032.92 88888.00 2023-04-01 11:36:59.000 91 7620.33 1351.53 54032.99 88888.00 2023-04-01 11:37:00.000 91 7620.20 1351.42 54033.11 88888.00 2023-04-01 11:37:01.000 91 7620.10 1351.27 54033.27 88888.00 2023-04-01 11:37:02.000 91 7620.09 1351.09 54033.49 88888.00 2023-04-01 11:37:03.000 91 7620.11 1350.92 54033.73 88888.00 2023-04-01 11:37:04.000 91 7620.12 1350.77 54033.93 88888.00 2023-04-01 11:37:05.000 91 7620.14 1350.67 54034.12 88888.00 2023-04-01 11:37:06.000 91 7620.22 1350.60 54034.34 88888.00 2023-04-01 11:37:07.000 91 7620.32 1350.59 54034.54 88888.00 2023-04-01 11:37:08.000 91 7620.43 1350.63 54034.73 88888.00 2023-04-01 11:37:09.000 91 7620.55 1350.66 54034.93 88888.00 2023-04-01 11:37:10.000 91 7620.69 1350.70 54035.12 88888.00 2023-04-01 11:37:11.000 91 7620.84 1350.76 54035.32 88888.00 2023-04-01 11:37:12.000 91 7620.98 1350.82 54035.54 88888.00 2023-04-01 11:37:13.000 91 7621.13 1350.85 54035.76 88888.00 2023-04-01 11:37:14.000 91 7621.26 1350.86 54035.94 88888.00 2023-04-01 11:37:15.000 91 7621.35 1350.81 54036.11 88888.00 2023-04-01 11:37:16.000 91 7621.40 1350.74 54036.25 88888.00 2023-04-01 11:37:17.000 91 7621.41 1350.72 54036.36 88888.00 2023-04-01 11:37:18.000 91 7621.41 1350.76 54036.43 88888.00 2023-04-01 11:37:19.000 91 7621.40 1350.80 54036.49 88888.00 2023-04-01 11:37:20.000 91 7621.40 1350.83 54036.62 88888.00 2023-04-01 11:37:21.000 91 7621.38 1350.83 54036.75 88888.00 2023-04-01 11:37:22.000 91 7621.33 1350.84 54036.82 88888.00 2023-04-01 11:37:23.000 91 7621.29 1350.85 54036.89 88888.00 2023-04-01 11:37:24.000 91 7621.29 1350.91 54036.95 88888.00 2023-04-01 11:37:25.000 91 7621.27 1351.03 54036.99 88888.00 2023-04-01 11:37:26.000 91 7621.23 1351.20 54037.04 88888.00 2023-04-01 11:37:27.000 91 7621.23 1351.34 54037.12 88888.00 2023-04-01 11:37:28.000 91 7621.25 1351.46 54037.25 88888.00 2023-04-01 11:37:29.000 91 7621.26 1351.57 54037.35 88888.00 2023-04-01 11:37:30.000 91 7621.29 1351.70 54037.47 88888.00 2023-04-01 11:37:31.000 91 7621.41 1351.80 54037.66 88888.00 2023-04-01 11:37:32.000 91 7621.52 1351.90 54037.83 88888.00 2023-04-01 11:37:33.000 91 7621.59 1352.00 54037.93 88888.00 2023-04-01 11:37:34.000 91 7621.71 1352.05 54038.10 88888.00 2023-04-01 11:37:35.000 91 7621.84 1352.07 54038.31 88888.00 2023-04-01 11:37:36.000 91 7621.95 1352.10 54038.48 88888.00 2023-04-01 11:37:37.000 91 7622.10 1352.08 54038.64 88888.00 2023-04-01 11:37:38.000 91 7622.26 1352.06 54038.82 88888.00 2023-04-01 11:37:39.000 91 7622.40 1352.09 54038.96 88888.00 2023-04-01 11:37:40.000 91 7622.56 1352.08 54039.11 88888.00 2023-04-01 11:37:41.000 91 7622.74 1352.04 54039.27 88888.00 2023-04-01 11:37:42.000 91 7622.85 1351.96 54039.40 88888.00 2023-04-01 11:37:43.000 91 7622.92 1351.81 54039.50 88888.00 2023-04-01 11:37:44.000 91 7623.03 1351.66 54039.62 88888.00 2023-04-01 11:37:45.000 91 7623.11 1351.56 54039.74 88888.00 2023-04-01 11:37:46.000 91 7623.17 1351.42 54039.84 88888.00 2023-04-01 11:37:47.000 91 7623.27 1351.29 54039.91 88888.00 2023-04-01 11:37:48.000 91 7623.32 1351.18 54039.97 88888.00 2023-04-01 11:37:49.000 91 7623.29 1351.04 54040.00 88888.00 2023-04-01 11:37:50.000 91 7623.27 1350.89 54040.01 88888.00 2023-04-01 11:37:51.000 91 7623.30 1350.80 54040.02 88888.00 2023-04-01 11:37:52.000 91 7623.32 1350.71 54040.07 88888.00 2023-04-01 11:37:53.000 91 7623.30 1350.63 54040.08 88888.00 2023-04-01 11:37:54.000 91 7623.31 1350.63 54040.06 88888.00 2023-04-01 11:37:55.000 91 7623.24 1350.61 54039.95 88888.00 2023-04-01 11:37:56.000 91 7623.14 1350.59 54039.85 88888.00 2023-04-01 11:37:57.000 91 7623.43 1350.85 54040.25 88888.00 2023-04-01 11:37:58.000 91 7623.93 1351.20 54040.88 88888.00 2023-04-01 11:37:59.000 91 7624.07 1351.36 54041.04 88888.00 2023-04-01 11:38:00.000 91 7623.95 1351.38 54040.90 88888.00 2023-04-01 11:38:01.000 91 7623.87 1351.35 54040.85 88888.00 2023-04-01 11:38:02.000 91 7623.80 1351.32 54040.84 88888.00 2023-04-01 11:38:03.000 91 7623.75 1351.39 54040.81 88888.00 2023-04-01 11:38:04.000 91 7623.74 1351.45 54040.83 88888.00 2023-04-01 11:38:05.000 91 7623.75 1351.49 54040.91 88888.00 2023-04-01 11:38:06.000 91 7623.79 1351.53 54041.00 88888.00 2023-04-01 11:38:07.000 91 7623.84 1351.57 54041.08 88888.00 2023-04-01 11:38:08.000 91 7623.92 1351.67 54041.15 88888.00 2023-04-01 11:38:09.000 91 7624.01 1351.79 54041.24 88888.00 2023-04-01 11:38:10.000 91 7624.09 1351.83 54041.36 88888.00 2023-04-01 11:38:11.000 91 7624.21 1351.83 54041.49 88888.00 2023-04-01 11:38:12.000 91 7624.34 1351.90 54041.58 88888.00 2023-04-01 11:38:13.000 91 7624.46 1351.98 54041.66 88888.00 2023-04-01 11:38:14.000 91 7624.56 1351.96 54041.80 88888.00 2023-04-01 11:38:15.000 91 7624.68 1351.89 54041.93 88888.00 2023-04-01 11:38:16.000 91 7624.78 1351.85 54042.02 88888.00 2023-04-01 11:38:17.000 91 7624.92 1351.82 54042.19 88888.00 2023-04-01 11:38:18.000 91 7625.11 1351.82 54042.41 88888.00 2023-04-01 11:38:19.000 91 7625.29 1351.85 54042.57 88888.00 2023-04-01 11:38:20.000 91 7625.44 1351.85 54042.68 88888.00 2023-04-01 11:38:21.000 91 7625.61 1351.80 54042.82 88888.00 2023-04-01 11:38:22.000 91 7625.81 1351.78 54043.00 88888.00 2023-04-01 11:38:23.000 91 7625.99 1351.75 54043.11 88888.00 2023-04-01 11:38:24.000 91 7626.13 1351.67 54043.21 88888.00 2023-04-01 11:38:25.000 91 7626.30 1351.59 54043.34 88888.00 2023-04-01 11:38:26.000 91 7626.46 1351.50 54043.45 88888.00 2023-04-01 11:38:27.000 91 7626.63 1351.38 54043.56 88888.00 2023-04-01 11:38:28.000 91 7626.86 1351.24 54043.75 88888.00 2023-04-01 11:38:29.000 91 7627.12 1351.11 54043.98 88888.00 2023-04-01 11:38:30.000 91 7627.38 1350.97 54044.18 88888.00 2023-04-01 11:38:31.000 91 7627.62 1350.85 54044.36 88888.00 2023-04-01 11:38:32.000 91 7627.79 1350.71 54044.46 88888.00 2023-04-01 11:38:33.000 91 7627.94 1350.55 54044.56 88888.00 2023-04-01 11:38:34.000 91 7628.13 1350.37 54044.74 88888.00 2023-04-01 11:38:35.000 91 7628.37 1350.21 54044.95 88888.00 2023-04-01 11:38:36.000 91 7628.64 1350.13 54045.15 88888.00 2023-04-01 11:38:37.000 91 7628.87 1350.05 54045.27 88888.00 2023-04-01 11:38:38.000 91 7629.04 1349.90 54045.37 88888.00 2023-04-01 11:38:39.000 91 7629.25 1349.74 54045.52 88888.00 2023-04-01 11:38:40.000 91 7629.49 1349.62 54045.73 88888.00 2023-04-01 11:38:41.000 91 7629.71 1349.53 54045.93 88888.00 2023-04-01 11:38:42.000 91 7629.91 1349.42 54046.08 88888.00 2023-04-01 11:38:43.000 91 7630.12 1349.34 54046.22 88888.00 2023-04-01 11:38:44.000 91 7630.31 1349.32 54046.37 88888.00 2023-04-01 11:38:45.000 91 7630.46 1349.31 54046.50 88888.00 2023-04-01 11:38:46.000 91 7630.56 1349.25 54046.57 88888.00 2023-04-01 11:38:47.000 91 7630.57 1349.17 54046.60 88888.00 2023-04-01 11:38:48.000 91 7630.56 1349.12 54046.60 88888.00 2023-04-01 11:38:49.000 91 7630.60 1349.09 54046.62 88888.00 2023-04-01 11:38:50.000 91 7630.65 1349.08 54046.68 88888.00 2023-04-01 11:38:51.000 91 7630.71 1349.07 54046.73 88888.00 2023-04-01 11:38:52.000 91 7630.74 1349.08 54046.74 88888.00 2023-04-01 11:38:53.000 91 7630.79 1349.16 54046.74 88888.00 2023-04-01 11:38:54.000 91 7630.82 1349.25 54046.72 88888.00 2023-04-01 11:38:55.000 91 7630.81 1349.34 54046.69 88888.00 2023-04-01 11:38:56.000 91 7630.81 1349.44 54046.67 88888.00 2023-04-01 11:38:57.000 91 7630.87 1349.57 54046.66 88888.00 2023-04-01 11:38:58.000 91 7630.89 1349.73 54046.64 88888.00 2023-04-01 11:38:59.000 91 7630.89 1349.87 54046.63 88888.00 2023-04-01 11:39:00.000 91 7630.93 1349.97 54046.62 88888.00 2023-04-01 11:39:01.000 91 7630.98 1350.06 54046.63 88888.00 2023-04-01 11:39:02.000 91 7631.06 1350.16 54046.68 88888.00 2023-04-01 11:39:03.000 91 7631.15 1350.27 54046.73 88888.00 2023-04-01 11:39:04.000 91 7631.23 1350.40 54046.77 88888.00 2023-04-01 11:39:05.000 91 7631.32 1350.54 54046.81 88888.00 2023-04-01 11:39:06.000 91 7631.42 1350.68 54046.85 88888.00 2023-04-01 11:39:07.000 91 7631.47 1350.75 54046.87 88888.00 2023-04-01 11:39:08.000 91 7631.55 1350.82 54046.91 88888.00 2023-04-01 11:39:09.000 91 7631.66 1350.93 54046.94 88888.00 2023-04-01 11:39:10.000 91 7631.73 1351.05 54046.92 88888.00 2023-04-01 11:39:11.000 91 7631.78 1351.18 54046.92 88888.00 2023-04-01 11:39:12.000 91 7631.86 1351.34 54046.94 88888.00 2023-04-01 11:39:13.000 91 7631.92 1351.47 54046.93 88888.00 2023-04-01 11:39:14.000 91 7631.94 1351.58 54046.90 88888.00 2023-04-01 11:39:15.000 91 7631.98 1351.70 54046.91 88888.00 2023-04-01 11:39:16.000 91 7632.06 1351.83 54046.93 88888.00 2023-04-01 11:39:17.000 91 7632.15 1351.94 54046.96 88888.00 2023-04-01 11:39:18.000 91 7632.24 1352.04 54046.99 88888.00 2023-04-01 11:39:19.000 91 7632.33 1352.15 54047.03 88888.00 2023-04-01 11:39:20.000 91 7632.38 1352.25 54047.04 88888.00 2023-04-01 11:39:21.000 91 7632.45 1352.37 54047.03 88888.00 2023-04-01 11:39:22.000 91 7632.58 1352.51 54047.05 88888.00 2023-04-01 11:39:23.000 91 7632.74 1352.64 54047.14 88888.00 2023-04-01 11:39:24.000 91 7632.93 1352.73 54047.28 88888.00 2023-04-01 11:39:25.000 91 7633.16 1352.82 54047.45 88888.00 2023-04-01 11:39:26.000 91 7633.38 1352.91 54047.59 88888.00 2023-04-01 11:39:27.000 91 7633.60 1352.96 54047.71 88888.00 2023-04-01 11:39:28.000 91 7633.82 1352.96 54047.85 88888.00 2023-04-01 11:39:29.000 91 7634.02 1352.93 54048.01 88888.00 2023-04-01 11:39:30.000 91 7634.23 1352.87 54048.18 88888.00 2023-04-01 11:39:31.000 91 7634.46 1352.82 54048.33 88888.00 2023-04-01 11:39:32.000 91 7634.68 1352.78 54048.45 88888.00 2023-04-01 11:39:33.000 91 7634.88 1352.73 54048.58 88888.00 2023-04-01 11:39:34.000 91 7635.07 1352.70 54048.70 88888.00 2023-04-01 11:39:35.000 91 7635.26 1352.68 54048.80 88888.00 2023-04-01 11:39:36.000 91 7635.51 1352.65 54048.98 88888.00 2023-04-01 11:39:37.000 91 7635.75 1352.62 54049.15 88888.00 2023-04-01 11:39:38.000 91 7635.94 1352.58 54049.27 88888.00 2023-04-01 11:39:39.000 91 7636.16 1352.58 54049.42 88888.00 2023-04-01 11:39:40.000 91 7636.39 1352.61 54049.59 88888.00 2023-04-01 11:39:41.000 91 7636.56 1352.55 54049.72 88888.00 2023-04-01 11:39:42.000 91 7636.70 1352.43 54049.84 88888.00 2023-04-01 11:39:43.000 91 7636.85 1352.38 54049.96 88888.00 2023-04-01 11:39:44.000 91 7637.01 1352.36 54050.07 88888.00 2023-04-01 11:39:45.000 91 7637.19 1352.32 54050.21 88888.00 2023-04-01 11:39:46.000 91 7637.37 1352.27 54050.38 88888.00 2023-04-01 11:39:47.000 91 7637.53 1352.21 54050.54 88888.00 2023-04-01 11:39:48.000 91 7637.66 1352.14 54050.66 88888.00 2023-04-01 11:39:49.000 91 7637.76 1352.06 54050.72 88888.00 2023-04-01 11:39:50.000 91 7637.85 1352.01 54050.80 88888.00 2023-04-01 11:39:51.000 91 7637.97 1352.00 54050.93 88888.00 2023-04-01 11:39:52.000 91 7638.03 1352.01 54051.03 88888.00 2023-04-01 11:39:53.000 91 7638.05 1352.01 54051.06 88888.00 2023-04-01 11:39:54.000 91 7638.11 1352.04 54051.17 88888.00 2023-04-01 11:39:55.000 91 7638.17 1352.08 54051.29 88888.00 2023-04-01 11:39:56.000 91 7638.18 1352.06 54051.32 88888.00 2023-04-01 11:39:57.000 91 7638.20 1352.05 54051.41 88888.00 2023-04-01 11:39:58.000 91 7638.24 1352.02 54051.54 88888.00 2023-04-01 11:39:59.000 91 7638.29 1351.96 54051.65 88888.00 2023-04-01 11:40:00.000 91 7638.34 1351.90 54051.75 88888.00 2023-04-01 11:40:01.000 91 7638.37 1351.81 54051.88 88888.00 2023-04-01 11:40:02.000 91 7638.41 1351.68 54052.02 88888.00 2023-04-01 11:40:03.000 91 7638.47 1351.55 54052.17 88888.00 2023-04-01 11:40:04.000 91 7638.57 1351.46 54052.36 88888.00 2023-04-01 11:40:05.000 91 7638.71 1351.37 54052.60 88888.00 2023-04-01 11:40:06.000 91 7638.88 1351.29 54052.84 88888.00 2023-04-01 11:40:07.000 91 7639.07 1351.19 54053.07 88888.00 2023-04-01 11:40:08.000 91 7639.28 1351.09 54053.34 88888.00 2023-04-01 11:40:09.000 91 7639.51 1350.99 54053.61 88888.00 2023-04-01 11:40:10.000 91 7639.75 1350.86 54053.87 88888.00 2023-04-01 11:40:11.000 91 7639.98 1350.76 54054.13 88888.00 2023-04-01 11:40:12.000 91 7640.24 1350.70 54054.41 88888.00 2023-04-01 11:40:13.000 91 7640.51 1350.65 54054.68 88888.00 2023-04-01 11:40:14.000 91 7640.78 1350.61 54054.94 88888.00 2023-04-01 11:40:15.000 91 7641.02 1350.59 54055.19 88888.00 2023-04-01 11:40:16.000 91 7641.24 1350.54 54055.41 88888.00 2023-04-01 11:40:17.000 91 7641.46 1350.46 54055.62 88888.00 2023-04-01 11:40:18.000 91 7641.68 1350.38 54055.86 88888.00 2023-04-01 11:40:19.000 91 7641.92 1350.24 54056.14 88888.00 2023-04-01 11:40:20.000 91 7642.17 1350.06 54056.43 88888.00 2023-04-01 11:40:21.000 91 7642.42 1349.91 54056.70 88888.00 2023-04-01 11:40:22.000 91 7642.68 1349.79 54056.97 88888.00 2023-04-01 11:40:23.000 91 7642.94 1349.66 54057.24 88888.00 2023-04-01 11:40:24.000 91 7643.15 1349.50 54057.45 88888.00 2023-04-01 11:40:25.000 91 7643.28 1349.33 54057.57 88888.00 2023-04-01 11:40:26.000 91 7643.39 1349.15 54057.68 88888.00 2023-04-01 11:40:27.000 91 7643.48 1348.97 54057.76 88888.00 2023-04-01 11:40:28.000 91 7643.56 1348.83 54057.86 88888.00 2023-04-01 11:40:29.000 91 7643.65 1348.69 54057.98 88888.00 2023-04-01 11:40:30.000 91 7643.73 1348.51 54058.09 88888.00 2023-04-01 11:40:31.000 91 7643.84 1348.33 54058.21 88888.00 2023-04-01 11:40:32.000 91 7643.96 1348.18 54058.31 88888.00 2023-04-01 11:40:33.000 91 7644.01 1348.02 54058.38 88888.00 2023-04-01 11:40:34.000 91 7644.05 1347.87 54058.46 88888.00 2023-04-01 11:40:35.000 91 7644.12 1347.76 54058.52 88888.00 2023-04-01 11:40:36.000 91 7644.16 1347.65 54058.57 88888.00 2023-04-01 11:40:37.000 91 7644.17 1347.51 54058.62 88888.00 2023-04-01 11:40:38.000 91 7644.19 1347.37 54058.64 88888.00 2023-04-01 11:40:39.000 91 7644.19 1347.28 54058.65 88888.00 2023-04-01 11:40:40.000 91 7644.18 1347.22 54058.66 88888.00 2023-04-01 11:40:41.000 91 7644.17 1347.13 54058.68 88888.00 2023-04-01 11:40:42.000 91 7644.16 1347.05 54058.71 88888.00 2023-04-01 11:40:43.000 91 7644.16 1346.98 54058.74 88888.00 2023-04-01 11:40:44.000 91 7644.20 1346.92 54058.81 88888.00 2023-04-01 11:40:45.000 91 7644.27 1346.87 54058.89 88888.00 2023-04-01 11:40:46.000 91 7644.35 1346.85 54058.96 88888.00 2023-04-01 11:40:47.000 91 7644.43 1346.87 54059.04 88888.00 2023-04-01 11:40:48.000 91 7644.52 1346.89 54059.12 88888.00 2023-04-01 11:40:49.000 91 7644.60 1346.90 54059.21 88888.00 2023-04-01 11:40:50.000 91 7644.67 1346.89 54059.27 88888.00 2023-04-01 11:40:51.000 91 7644.70 1346.81 54059.31 88888.00 2023-04-01 11:40:52.000 91 7644.70 1346.71 54059.35 88888.00 2023-04-01 11:40:53.000 91 7644.70 1346.62 54059.36 88888.00 2023-04-01 11:40:54.000 91 7644.70 1346.53 54059.36 88888.00 2023-04-01 11:40:55.000 91 7644.70 1346.44 54059.38 88888.00 2023-04-01 11:40:56.000 91 7644.73 1346.40 54059.42 88888.00 2023-04-01 11:40:57.000 91 7644.78 1346.37 54059.44 88888.00 2023-04-01 11:40:58.000 91 7644.81 1346.31 54059.45 88888.00 2023-04-01 11:40:59.000 91 7644.81 1346.19 54059.45 88888.00 2023-04-01 11:41:00.000 91 7644.81 1346.07 54059.45 88888.00 2023-04-01 11:41:01.000 91 7644.78 1345.97 54059.43 88888.00 2023-04-01 11:41:02.000 91 7644.76 1345.86 54059.41 88888.00 2023-04-01 11:41:03.000 91 7644.77 1345.74 54059.43 88888.00 2023-04-01 11:41:04.000 91 7644.79 1345.61 54059.46 88888.00 2023-04-01 11:41:05.000 91 7644.81 1345.46 54059.50 88888.00 2023-04-01 11:41:06.000 91 7644.83 1345.33 54059.52 88888.00 2023-04-01 11:41:07.000 91 7644.87 1345.20 54059.52 88888.00 2023-04-01 11:41:08.000 91 7644.95 1345.04 54059.57 88888.00 2023-04-01 11:41:09.000 91 7645.02 1344.87 54059.64 88888.00 2023-04-01 11:41:10.000 91 7645.07 1344.70 54059.73 88888.00 2023-04-01 11:41:11.000 91 7645.17 1344.51 54059.85 88888.00 2023-04-01 11:41:12.000 91 7645.29 1344.32 54059.98 88888.00 2023-04-01 11:41:13.000 91 7645.42 1344.12 54060.09 88888.00 2023-04-01 11:41:14.000 91 7645.51 1343.90 54060.16 88888.00 2023-04-01 11:41:15.000 91 7645.60 1343.70 54060.26 88888.00 2023-04-01 11:41:16.000 91 7645.70 1343.53 54060.35 88888.00 2023-04-01 11:41:17.000 91 7645.78 1343.40 54060.42 88888.00 2023-04-01 11:41:18.000 91 7645.88 1343.31 54060.48 88888.00 2023-04-01 11:41:19.000 91 7646.03 1343.25 54060.55 88888.00 2023-04-01 11:41:20.000 91 7646.14 1343.18 54060.62 88888.00 2023-04-01 11:41:21.000 91 7646.22 1343.09 54060.70 88888.00 2023-04-01 11:41:22.000 91 7646.35 1343.03 54060.78 88888.00 2023-04-01 11:41:23.000 91 7646.48 1342.98 54060.89 88888.00 2023-04-01 11:41:24.000 91 7646.60 1342.91 54060.95 88888.00 2023-04-01 11:41:25.000 91 7646.71 1342.86 54061.00 88888.00 2023-04-01 11:41:26.000 91 7646.78 1342.81 54061.05 88888.00 2023-04-01 11:41:27.000 91 7646.80 1342.76 54061.07 88888.00 2023-04-01 11:41:28.000 91 7646.82 1342.69 54061.07 88888.00 2023-04-01 11:41:29.000 91 7646.91 1342.60 54061.11 88888.00 2023-04-01 11:41:30.000 91 7647.02 1342.51 54061.20 88888.00 2023-04-01 11:41:31.000 91 7647.14 1342.40 54061.29 88888.00 2023-04-01 11:41:32.000 91 7647.29 1342.32 54061.36 88888.00 2023-04-01 11:41:33.000 91 7647.40 1342.32 54061.34 88888.00 2023-04-01 11:41:34.000 91 7647.47 1342.28 54061.30 88888.00 2023-04-01 11:41:35.000 91 7647.58 1342.21 54061.34 88888.00 2023-04-01 11:41:36.000 91 7647.70 1342.21 54061.39 88888.00 2023-04-01 11:41:37.000 91 7647.78 1342.22 54061.38 88888.00 2023-04-01 11:41:38.000 91 7647.81 1342.21 54061.32 88888.00 2023-04-01 11:41:39.000 91 7647.84 1342.25 54061.26 88888.00 2023-04-01 11:41:40.000 91 7647.88 1342.31 54061.19 88888.00 2023-04-01 11:41:41.000 91 7647.92 1342.38 54061.10 88888.00 2023-04-01 11:41:42.000 91 7647.96 1342.47 54061.02 88888.00 2023-04-01 11:41:43.000 91 7648.02 1342.60 54060.98 88888.00 2023-04-01 11:41:44.000 91 7648.10 1342.72 54060.92 88888.00 2023-04-01 11:41:45.000 91 7648.18 1342.86 54060.89 88888.00 2023-04-01 11:41:46.000 91 7648.29 1343.05 54060.89 88888.00 2023-04-01 11:41:47.000 91 7648.42 1343.28 54060.83 88888.00 2023-04-01 11:41:48.000 91 7648.55 1343.54 54060.74 88888.00 2023-04-01 11:41:49.000 91 7648.65 1343.82 54060.64 88888.00 2023-04-01 11:41:50.000 91 7648.71 1344.14 54060.48 88888.00 2023-04-01 11:41:51.000 91 7648.74 1344.46 54060.30 88888.00 2023-04-01 11:41:52.000 91 7648.74 1344.76 54060.14 88888.00 2023-04-01 11:41:53.000 91 7648.74 1345.02 54060.01 88888.00 2023-04-01 11:41:54.000 91 7648.76 1345.26 54059.90 88888.00 2023-04-01 11:41:55.000 91 7648.79 1345.45 54059.80 88888.00 2023-04-01 11:41:56.000 91 7648.80 1345.59 54059.71 88888.00 2023-04-01 11:41:57.000 91 7648.81 1345.70 54059.61 88888.00 2023-04-01 11:41:58.000 91 7648.81 1345.82 54059.50 88888.00 2023-04-01 11:41:59.000 91 7648.82 1345.97 54059.39 88888.00 2023-04-01 11:42:00.000 91 7648.86 1346.15 54059.30 88888.00 2023-04-01 11:42:01.000 91 7648.93 1346.28 54059.22 88888.00 2023-04-01 11:42:02.000 91 7649.01 1346.34 54059.20 88888.00 2023-04-01 11:42:03.000 91 7649.13 1346.41 54059.19 88888.00 2023-04-01 11:42:04.000 91 7649.26 1346.52 54059.16 88888.00 2023-04-01 11:42:05.000 91 7649.37 1346.60 54059.13 88888.00 2023-04-01 11:42:06.000 91 7649.47 1346.63 54059.09 88888.00 2023-04-01 11:42:07.000 91 7649.59 1346.64 54059.04 88888.00 2023-04-01 11:42:08.000 91 7649.72 1346.64 54059.02 88888.00 2023-04-01 11:42:09.000 91 7649.83 1346.54 54059.04 88888.00 2023-04-01 11:42:10.000 91 7649.93 1346.36 54059.06 88888.00 2023-04-01 11:42:11.000 91 7650.10 1346.13 54059.11 88888.00 2023-04-01 11:42:12.000 91 7650.33 1345.89 54059.22 88888.00 2023-04-01 11:42:13.000 91 7650.59 1345.62 54059.37 88888.00 2023-04-01 11:42:14.000 91 7650.91 1345.34 54059.57 88888.00 2023-04-01 11:42:15.000 91 7651.30 1345.09 54059.78 88888.00 2023-04-01 11:42:16.000 91 7651.75 1344.83 54060.02 88888.00 2023-04-01 11:42:17.000 91 7652.29 1344.56 54060.34 88888.00 2023-04-01 11:42:18.000 91 7652.87 1344.26 54060.67 88888.00 2023-04-01 11:42:19.000 91 7653.43 1343.89 54060.97 88888.00 2023-04-01 11:42:20.000 91 7653.97 1343.49 54061.26 88888.00 2023-04-01 11:42:21.000 91 7654.51 1343.12 54061.53 88888.00 2023-04-01 11:42:22.000 91 7655.06 1342.78 54061.78 88888.00 2023-04-01 11:42:23.000 91 7655.63 1342.43 54062.05 88888.00 2023-04-01 11:42:24.000 91 7656.19 1342.06 54062.36 88888.00 2023-04-01 11:42:25.000 91 7656.78 1341.72 54062.69 88888.00 2023-04-01 11:42:26.000 91 7657.35 1341.38 54063.00 88888.00 2023-04-01 11:42:27.000 91 7657.87 1340.97 54063.25 88888.00 2023-04-01 11:42:28.000 91 7658.34 1340.50 54063.47 88888.00 2023-04-01 11:42:29.000 91 7658.76 1340.02 54063.70 88888.00 2023-04-01 11:42:30.000 91 7659.15 1339.51 54063.91 88888.00 2023-04-01 11:42:31.000 91 7659.53 1339.00 54064.07 88888.00 2023-04-01 11:42:32.000 91 7659.87 1338.46 54064.20 88888.00 2023-04-01 11:42:33.000 91 7660.20 1337.84 54064.46 88888.00 2023-04-01 11:42:34.000 91 7660.61 1337.21 54064.82 88888.00 2023-04-01 11:42:35.000 91 7661.03 1336.63 54065.12 88888.00 2023-04-01 11:42:36.000 91 7661.44 1336.08 54065.36 88888.00 2023-04-01 11:42:37.000 91 7661.84 1335.50 54065.62 88888.00 2023-04-01 11:42:38.000 91 7662.22 1334.89 54065.89 88888.00 2023-04-01 11:42:39.000 91 7662.61 1334.34 54066.14 88888.00 2023-04-01 11:42:40.000 91 7663.02 1333.85 54066.36 88888.00 2023-04-01 11:42:41.000 91 7663.39 1333.37 54066.56 88888.00 2023-04-01 11:42:42.000 91 7663.72 1332.92 54066.76 88888.00 2023-04-01 11:42:43.000 91 7664.02 1332.50 54066.93 88888.00 2023-04-01 11:42:44.000 91 7664.33 1332.07 54067.07 88888.00 2023-04-01 11:42:45.000 91 7664.66 1331.70 54067.22 88888.00 2023-04-01 11:42:46.000 91 7665.03 1331.42 54067.38 88888.00 2023-04-01 11:42:47.000 91 7665.44 1331.18 54067.58 88888.00 2023-04-01 11:42:48.000 91 7665.85 1330.96 54067.80 88888.00 2023-04-01 11:42:49.000 91 7666.24 1330.75 54067.97 88888.00 2023-04-01 11:42:50.000 91 7666.62 1330.54 54068.14 88888.00 2023-04-01 11:42:51.000 91 7667.01 1330.31 54068.35 88888.00 2023-04-01 11:42:52.000 91 7667.42 1330.13 54068.57 88888.00 2023-04-01 11:42:53.000 91 7667.85 1329.97 54068.79 88888.00 2023-04-01 11:42:54.000 91 7668.29 1329.82 54069.00 88888.00 2023-04-01 11:42:55.000 91 7668.75 1329.74 54069.25 88888.00 2023-04-01 11:42:56.000 91 7669.25 1329.71 54069.53 88888.00 2023-04-01 11:42:57.000 91 7669.68 1329.61 54069.74 88888.00 2023-04-01 11:42:58.000 91 7670.03 1329.43 54069.89 88888.00 2023-04-01 11:42:59.000 91 7670.39 1329.22 54070.05 88888.00 2023-04-01 11:43:00.000 91 7670.75 1328.98 54070.20 88888.00 2023-04-01 11:43:01.000 91 7671.09 1328.79 54070.34 88888.00 2023-04-01 11:43:02.000 91 7671.44 1328.69 54070.49 88888.00 2023-04-01 11:43:03.000 91 7671.77 1328.61 54070.63 88888.00 2023-04-01 11:43:04.000 91 7672.06 1328.50 54070.75 88888.00 2023-04-01 11:43:05.000 91 7672.34 1328.39 54070.88 88888.00 2023-04-01 11:43:06.000 91 7672.66 1328.30 54071.03 88888.00 2023-04-01 11:43:07.000 91 7673.01 1328.22 54071.22 88888.00 2023-04-01 11:43:08.000 91 7673.37 1328.16 54071.41 88888.00 2023-04-01 11:43:09.000 91 7673.73 1328.15 54071.58 88888.00 2023-04-01 11:43:10.000 91 7674.03 1328.12 54071.72 88888.00 2023-04-01 11:43:11.000 91 7674.33 1328.13 54071.85 88888.00 2023-04-01 11:43:12.000 91 7674.63 1328.16 54071.96 88888.00 2023-04-01 11:43:13.000 91 7674.89 1328.12 54072.09 88888.00 2023-04-01 11:43:14.000 91 7675.16 1328.02 54072.30 88888.00 2023-04-01 11:43:15.000 91 7675.46 1327.92 54072.55 88888.00 2023-04-01 11:43:16.000 91 7675.73 1327.81 54072.77 88888.00 2023-04-01 11:43:17.000 91 7675.99 1327.66 54072.95 88888.00 2023-04-01 11:43:18.000 91 7676.26 1327.50 54073.11 88888.00 2023-04-01 11:43:19.000 91 7676.46 1327.30 54073.23 88888.00 2023-04-01 11:43:20.000 91 7676.58 1327.07 54073.30 88888.00 2023-04-01 11:43:21.000 91 7676.69 1326.82 54073.36 88888.00 2023-04-01 11:43:22.000 91 7676.83 1326.53 54073.47 88888.00 2023-04-01 11:43:23.000 91 7676.93 1326.19 54073.63 88888.00 2023-04-01 11:43:24.000 91 7677.00 1325.79 54073.75 88888.00 2023-04-01 11:43:25.000 91 7677.09 1325.38 54073.84 88888.00 2023-04-01 11:43:26.000 91 7677.17 1324.98 54073.94 88888.00 2023-04-01 11:43:27.000 91 7677.18 1324.52 54074.00 88888.00 2023-04-01 11:43:28.000 91 7677.15 1324.00 54074.04 88888.00 2023-04-01 11:43:29.000 91 7677.10 1323.50 54074.06 88888.00 2023-04-01 11:43:30.000 91 7677.01 1323.04 54074.04 88888.00 2023-04-01 11:43:31.000 91 7676.92 1322.61 54074.04 88888.00 2023-04-01 11:43:32.000 91 7676.83 1322.17 54074.04 88888.00 2023-04-01 11:43:33.000 91 7676.70 1321.71 54073.98 88888.00 2023-04-01 11:43:34.000 91 7676.53 1321.28 54073.89 88888.00 2023-04-01 11:43:35.000 91 7676.34 1320.89 54073.81 88888.00 2023-04-01 11:43:36.000 91 7676.13 1320.51 54073.70 88888.00 2023-04-01 11:43:37.000 91 7675.88 1320.18 54073.55 88888.00 2023-04-01 11:43:38.000 91 7675.62 1319.93 54073.39 88888.00 2023-04-01 11:43:39.000 91 7675.34 1319.68 54073.21 88888.00 2023-04-01 11:43:40.000 91 7675.04 1319.39 54073.04 88888.00 2023-04-01 11:43:41.000 91 7674.73 1319.10 54072.90 88888.00 2023-04-01 11:43:42.000 91 7674.47 1318.84 54072.76 88888.00 2023-04-01 11:43:43.000 91 7674.23 1318.62 54072.61 88888.00 2023-04-01 11:43:44.000 91 7674.00 1318.45 54072.46 88888.00 2023-04-01 11:43:45.000 91 7673.79 1318.32 54072.32 88888.00 2023-04-01 11:43:46.000 91 7673.58 1318.18 54072.16 88888.00 2023-04-01 11:43:47.000 91 7673.37 1317.99 54072.02 88888.00 2023-04-01 11:43:48.000 91 7673.18 1317.75 54071.93 88888.00 2023-04-01 11:43:49.000 91 7673.02 1317.52 54071.85 88888.00 2023-04-01 11:43:50.000 91 7672.92 1317.31 54071.80 88888.00 2023-04-01 11:43:51.000 91 7672.85 1317.09 54071.77 88888.00 2023-04-01 11:43:52.000 91 7672.81 1316.84 54071.73 88888.00 2023-04-01 11:43:53.000 91 7672.78 1316.57 54071.72 88888.00 2023-04-01 11:43:54.000 91 7672.75 1316.31 54071.71 88888.00 2023-04-01 11:43:55.000 91 7672.70 1316.04 54071.65 88888.00 2023-04-01 11:43:56.000 91 7672.64 1315.75 54071.57 88888.00 2023-04-01 11:43:57.000 91 7672.59 1315.47 54071.54 88888.00 2023-04-01 11:43:58.000 91 7672.55 1315.17 54071.53 88888.00 2023-04-01 11:43:59.000 91 7672.51 1314.85 54071.50 88888.00 2023-04-01 11:44:00.000 91 7672.47 1314.53 54071.48 88888.00 2023-04-01 11:44:01.000 91 7672.43 1314.17 54071.50 88888.00 2023-04-01 11:44:02.000 91 7672.39 1313.81 54071.51 88888.00 2023-04-01 11:44:03.000 91 7672.29 1313.49 54071.45 88888.00 2023-04-01 11:44:04.000 91 7672.13 1313.19 54071.36 88888.00 2023-04-01 11:44:05.000 91 7671.94 1312.91 54071.22 88888.00 2023-04-01 11:44:06.000 91 7671.74 1312.61 54071.05 88888.00 2023-04-01 11:44:07.000 91 7671.53 1312.27 54070.92 88888.00 2023-04-01 11:44:08.000 91 7671.34 1311.90 54070.85 88888.00 2023-04-01 11:44:09.000 91 7671.16 1311.53 54070.80 88888.00 2023-04-01 11:44:10.000 91 7670.97 1311.15 54070.73 88888.00 2023-04-01 11:44:11.000 91 7670.76 1310.79 54070.61 88888.00 2023-04-01 11:44:12.000 91 7670.52 1310.47 54070.43 88888.00 2023-04-01 11:44:13.000 91 7670.28 1310.19 54070.26 88888.00 2023-04-01 11:44:14.000 91 7670.05 1309.92 54070.09 88888.00 2023-04-01 11:44:15.000 91 7669.82 1309.66 54069.90 88888.00 2023-04-01 11:44:16.000 91 7669.66 1309.45 54069.74 88888.00 2023-04-01 11:44:17.000 91 7669.57 1309.33 54069.61 88888.00 2023-04-01 11:44:18.000 91 7669.44 1309.23 54069.45 88888.00 2023-04-01 11:44:19.000 91 7669.24 1309.13 54069.24 88888.00 2023-04-01 11:44:20.000 91 7669.07 1309.03 54069.02 88888.00 2023-04-01 11:44:21.000 91 7668.91 1308.98 54068.79 88888.00 2023-04-01 11:44:22.000 91 7668.73 1309.01 54068.52 88888.00 2023-04-01 11:44:23.000 91 7668.57 1309.08 54068.27 88888.00 2023-04-01 11:44:24.000 91 7668.46 1309.13 54068.06 88888.00 2023-04-01 11:44:25.000 91 7668.36 1309.17 54067.89 88888.00 2023-04-01 11:44:26.000 91 7668.21 1309.20 54067.68 88888.00 2023-04-01 11:44:27.000 91 7668.02 1309.19 54067.45 88888.00 2023-04-01 11:44:28.000 91 7667.85 1309.18 54067.21 88888.00 2023-04-01 11:44:29.000 91 7667.72 1309.31 54066.94 88888.00 2023-04-01 11:44:30.000 91 7667.61 1309.58 54066.61 88888.00 2023-04-01 11:44:31.000 91 7667.50 1309.89 54066.26 88888.00 2023-04-01 11:44:32.000 91 7667.35 1310.20 54065.91 88888.00 2023-04-01 11:44:33.000 91 7667.20 1310.51 54065.60 88888.00 2023-04-01 11:44:34.000 91 7667.06 1310.76 54065.30 88888.00 2023-04-01 11:44:35.000 91 7666.90 1310.95 54064.98 88888.00 2023-04-01 11:44:36.000 91 7666.75 1311.21 54064.61 88888.00 2023-04-01 11:44:37.000 91 7666.65 1311.60 54064.24 88888.00 2023-04-01 11:44:38.000 91 7666.61 1312.03 54063.91 88888.00 2023-04-01 11:44:39.000 91 7666.58 1312.44 54063.62 88888.00 2023-04-01 11:44:40.000 91 7666.56 1312.81 54063.36 88888.00 2023-04-01 11:44:41.000 91 7666.59 1313.15 54063.10 88888.00 2023-04-01 11:44:42.000 91 7666.65 1313.44 54062.86 88888.00 2023-04-01 11:44:43.000 91 7666.72 1313.74 54062.64 88888.00 2023-04-01 11:44:44.000 91 7666.84 1314.09 54062.45 88888.00 2023-04-01 11:44:45.000 91 7667.03 1314.45 54062.28 88888.00 2023-04-01 11:44:46.000 91 7667.24 1314.76 54062.12 88888.00 2023-04-01 11:44:47.000 91 7667.44 1315.08 54061.98 88888.00 2023-04-01 11:44:48.000 91 7667.68 1315.36 54061.88 88888.00 2023-04-01 11:44:49.000 91 7667.98 1315.54 54061.84 88888.00 2023-04-01 11:44:50.000 91 7668.34 1315.67 54061.83 88888.00 2023-04-01 11:44:51.000 91 7668.75 1315.79 54061.87 88888.00 2023-04-01 11:44:52.000 91 7669.19 1315.86 54061.93 88888.00 2023-04-01 11:44:53.000 91 7669.68 1315.91 54061.96 88888.00 2023-04-01 11:44:54.000 91 7670.23 1315.99 54062.00 88888.00 2023-04-01 11:44:55.000 91 7670.84 1316.08 54062.09 88888.00 2023-04-01 11:44:56.000 91 7671.48 1316.15 54062.23 88888.00 2023-04-01 11:44:57.000 91 7672.12 1316.17 54062.36 88888.00 2023-04-01 11:44:58.000 91 7672.82 1316.18 54062.51 88888.00 2023-04-01 11:44:59.000 91 7673.50 1316.18 54062.64 88888.00 2023-04-01 11:45:00.000 91 7674.11 1316.15 54062.68 88888.00 2023-04-01 11:45:01.000 91 7674.68 1316.11 54062.67 88888.00 2023-04-01 11:45:02.000 91 7675.26 1316.10 54062.68 88888.00 2023-04-01 11:45:03.000 91 7675.86 1316.08 54062.69 88888.00 2023-04-01 11:45:04.000 91 7676.47 1316.05 54062.73 88888.00 2023-04-01 11:45:05.000 91 7677.04 1315.98 54062.76 88888.00 2023-04-01 11:45:06.000 91 7677.54 1315.87 54062.72 88888.00 2023-04-01 11:45:07.000 91 7678.01 1315.77 54062.66 88888.00 2023-04-01 11:45:08.000 91 7678.48 1315.67 54062.61 88888.00 2023-04-01 11:45:09.000 91 7678.93 1315.57 54062.55 88888.00 2023-04-01 11:45:10.000 91 7679.37 1315.44 54062.51 88888.00 2023-04-01 11:45:11.000 91 7679.81 1315.32 54062.45 88888.00 2023-04-01 11:45:12.000 91 7680.22 1315.19 54062.38 88888.00 2023-04-01 11:45:13.000 91 7680.57 1315.04 54062.30 88888.00 2023-04-01 11:45:14.000 91 7680.88 1314.85 54062.21 88888.00 2023-04-01 11:45:15.000 91 7681.15 1314.63 54062.07 88888.00 2023-04-01 11:45:16.000 91 7681.37 1314.37 54061.90 88888.00 2023-04-01 11:45:17.000 91 7681.55 1314.11 54061.72 88888.00 2023-04-01 11:45:18.000 91 7681.74 1313.91 54061.54 88888.00 2023-04-01 11:45:19.000 91 7681.93 1313.72 54061.38 88888.00 2023-04-01 11:45:20.000 91 7682.12 1313.46 54061.26 88888.00 2023-04-01 11:45:21.000 91 7682.26 1313.12 54061.12 88888.00 2023-04-01 11:45:22.000 91 7682.38 1312.77 54060.94 88888.00 2023-04-01 11:45:23.000 91 7682.53 1312.40 54060.77 88888.00 2023-04-01 11:45:24.000 91 7682.73 1312.01 54060.68 88888.00 2023-04-01 11:45:25.000 91 7682.99 1311.61 54060.64 88888.00 2023-04-01 11:45:26.000 91 7683.33 1311.26 54060.63 88888.00 2023-04-01 11:45:27.000 91 7683.74 1310.96 54060.68 88888.00 2023-04-01 11:45:28.000 91 7684.12 1310.60 54060.71 88888.00 2023-04-01 11:45:29.000 91 7684.40 1310.14 54060.65 88888.00 2023-04-01 11:45:30.000 91 7684.61 1309.63 54060.54 88888.00 2023-04-01 11:45:31.000 91 7684.78 1309.07 54060.39 88888.00 2023-04-01 11:45:32.000 91 7684.93 1308.44 54060.23 88888.00 2023-04-01 11:45:33.000 91 7685.06 1307.72 54060.11 88888.00 2023-04-01 11:45:34.000 91 7685.21 1306.94 54060.03 88888.00 2023-04-01 11:45:35.000 91 7685.41 1306.10 54059.97 88888.00 2023-04-01 11:45:36.000 91 7685.60 1305.27 54059.91 88888.00 2023-04-01 11:45:37.000 91 7685.78 1304.38 54059.86 88888.00 2023-04-01 11:45:38.000 91 7685.97 1303.41 54059.81 88888.00 2023-04-01 11:45:39.000 91 7686.16 1302.42 54059.80 88888.00 2023-04-01 11:45:40.000 91 7686.40 1301.41 54059.82 88888.00 2023-04-01 11:45:41.000 91 7686.69 1300.43 54059.83 88888.00 2023-04-01 11:45:42.000 91 7687.00 1299.52 54059.83 88888.00 2023-04-01 11:45:43.000 91 7687.29 1298.60 54059.79 88888.00 2023-04-01 11:45:44.000 91 7687.54 1297.63 54059.67 88888.00 2023-04-01 11:45:45.000 91 7687.73 1296.75 54059.49 88888.00 2023-04-01 11:45:46.000 91 7687.90 1296.00 54059.30 88888.00 2023-04-01 11:45:47.000 91 7688.08 1295.31 54059.11 88888.00 2023-04-01 11:45:48.000 91 7688.26 1294.64 54058.86 88888.00 2023-04-01 11:45:49.000 91 7688.38 1293.93 54058.54 88888.00 2023-04-01 11:45:50.000 91 7688.43 1293.17 54058.18 88888.00 2023-04-01 11:45:51.000 91 7688.47 1292.47 54057.84 88888.00 2023-04-01 11:45:52.000 91 7688.55 1291.89 54057.49 88888.00 2023-04-01 11:45:53.000 91 7688.60 1291.43 54057.06 88888.00 2023-04-01 11:45:54.000 91 7688.58 1291.07 54056.57 88888.00 2023-04-01 11:45:55.000 91 7688.61 1290.83 54056.14 88888.00 2023-04-01 11:45:56.000 91 7688.77 1290.65 54055.79 88888.00 2023-04-01 11:45:57.000 91 7688.93 1290.42 54055.49 88888.00 2023-04-01 11:45:58.000 91 7689.06 1290.16 54055.18 88888.00 2023-04-01 11:45:59.000 91 7689.20 1289.93 54054.86 88888.00 2023-04-01 11:46:00.000 91 7689.33 1289.75 54054.48 88888.00 2023-04-01 11:46:01.000 91 7689.48 1289.66 54054.11 88888.00 2023-04-01 11:46:02.000 91 7689.66 1289.61 54053.78 88888.00 2023-04-01 11:46:03.000 91 7689.84 1289.55 54053.44 88888.00 2023-04-01 11:46:04.000 91 7690.04 1289.52 54053.08 88888.00 2023-04-01 11:46:05.000 91 7690.31 1289.59 54052.75 88888.00 2023-04-01 11:46:06.000 91 7690.61 1289.65 54052.43 88888.00 2023-04-01 11:46:07.000 91 7690.89 1289.66 54052.13 88888.00 2023-04-01 11:46:08.000 91 7691.17 1289.67 54051.85 88888.00 2023-04-01 11:46:09.000 91 7691.51 1289.67 54051.62 88888.00 2023-04-01 11:46:10.000 91 7691.90 1289.64 54051.43 88888.00 2023-04-01 11:46:11.000 91 7692.31 1289.65 54051.27 88888.00 2023-04-01 11:46:12.000 91 7692.74 1289.72 54051.06 88888.00 2023-04-01 11:46:13.000 91 7693.17 1289.81 54050.84 88888.00 2023-04-01 11:46:14.000 91 7693.57 1289.86 54050.63 88888.00 2023-04-01 11:46:15.000 91 7693.99 1289.86 54050.49 88888.00 2023-04-01 11:46:16.000 91 7694.46 1289.84 54050.45 88888.00 2023-04-01 11:46:17.000 91 7694.99 1289.81 54050.47 88888.00 2023-04-01 11:46:18.000 91 7695.56 1289.77 54050.50 88888.00 2023-04-01 11:46:19.000 91 7696.16 1289.70 54050.56 88888.00 2023-04-01 11:46:20.000 91 7696.74 1289.59 54050.65 88888.00 2023-04-01 11:46:21.000 91 7697.33 1289.47 54050.74 88888.00 2023-04-01 11:46:22.000 91 7697.91 1289.29 54050.84 88888.00 2023-04-01 11:46:23.000 91 7698.48 1289.05 54050.96 88888.00 2023-04-01 11:46:24.000 91 7699.02 1288.77 54051.05 88888.00 2023-04-01 11:46:25.000 91 7699.52 1288.47 54051.13 88888.00 2023-04-01 11:46:26.000 91 7700.05 1288.15 54051.24 88888.00 2023-04-01 11:46:27.000 91 7700.58 1287.76 54051.34 88888.00 2023-04-01 11:46:28.000 91 7701.06 1287.31 54051.43 88888.00 2023-04-01 11:46:29.000 91 7701.47 1286.81 54051.49 88888.00 2023-04-01 11:46:30.000 91 7701.81 1286.27 54051.49 88888.00 2023-04-01 11:46:31.000 91 7702.07 1285.74 54051.39 88888.00 2023-04-01 11:46:32.000 91 7702.26 1285.28 54051.19 88888.00 2023-04-01 11:46:33.000 91 7702.44 1284.86 54050.97 88888.00 2023-04-01 11:46:34.000 91 7702.60 1284.49 54050.75 88888.00 2023-04-01 11:46:35.000 91 7702.70 1284.15 54050.47 88888.00 2023-04-01 11:46:36.000 91 7702.79 1283.86 54050.14 88888.00 2023-04-01 11:46:37.000 91 7702.82 1283.60 54049.77 88888.00 2023-04-01 11:46:38.000 91 7702.72 1283.36 54049.34 88888.00 2023-04-01 11:46:39.000 91 7702.55 1283.14 54048.89 88888.00 2023-04-01 11:46:40.000 91 7702.41 1282.92 54048.49 88888.00 2023-04-01 11:46:41.000 91 7702.33 1282.72 54048.12 88888.00 2023-04-01 11:46:42.000 91 7702.27 1282.53 54047.77 88888.00 2023-04-01 11:46:43.000 91 7702.18 1282.28 54047.42 88888.00 2023-04-01 11:46:44.000 91 7701.99 1282.02 54046.98 88888.00 2023-04-01 11:46:45.000 91 7701.74 1281.89 54046.47 88888.00 2023-04-01 11:46:46.000 91 7701.52 1281.80 54046.02 88888.00 2023-04-01 11:46:47.000 91 7701.26 1281.62 54045.58 88888.00 2023-04-01 11:46:48.000 91 7700.91 1281.41 54045.03 88888.00 2023-04-01 11:46:49.000 91 7700.50 1281.20 54044.45 88888.00 2023-04-01 11:46:50.000 91 7700.04 1280.95 54043.86 88888.00 2023-04-01 11:46:51.000 91 7699.54 1280.73 54043.18 88888.00 2023-04-01 11:46:52.000 91 7699.01 1280.57 54042.45 88888.00 2023-04-01 11:46:53.000 91 7698.41 1280.39 54041.71 88888.00 2023-04-01 11:46:54.000 91 7697.77 1280.22 54040.98 88888.00 2023-04-01 11:46:55.000 91 7697.23 1280.10 54040.33 88888.00 2023-04-01 11:46:56.000 91 7696.87 1280.02 54039.84 88888.00 2023-04-01 11:46:57.000 91 7696.48 1279.99 54039.32 88888.00 2023-04-01 11:46:58.000 91 7695.96 1280.05 54038.60 88888.00 2023-04-01 11:46:59.000 91 7695.43 1280.28 54037.80 88888.00 2023-04-01 11:47:00.000 91 7694.87 1280.70 54036.95 88888.00 2023-04-01 11:47:01.000 91 7694.23 1281.18 54036.00 88888.00 2023-04-01 11:47:02.000 91 7693.60 1281.59 54035.18 88888.00 2023-04-01 11:47:03.000 91 7693.01 1281.96 54034.51 88888.00 2023-04-01 11:47:04.000 91 7692.40 1282.41 54033.73 88888.00 2023-04-01 11:47:05.000 91 7691.78 1282.88 54032.91 88888.00 2023-04-01 11:47:06.000 91 7691.22 1283.21 54032.29 88888.00 2023-04-01 11:47:07.000 91 7690.80 1283.44 54031.80 88888.00 2023-04-01 11:47:08.000 91 7690.41 1283.68 54031.30 88888.00 2023-04-01 11:47:09.000 91 7690.05 1283.95 54030.81 88888.00 2023-04-01 11:47:10.000 91 7689.76 1284.22 54030.39 88888.00 2023-04-01 11:47:11.000 91 7689.47 1284.60 54029.95 88888.00 2023-04-01 11:47:12.000 91 7689.26 1285.09 54029.58 88888.00 2023-04-01 11:47:13.000 91 7689.18 1285.64 54029.33 88888.00 2023-04-01 11:47:14.000 91 7689.17 1286.22 54029.14 88888.00 2023-04-01 11:47:15.000 91 7689.19 1286.71 54029.06 88888.00 2023-04-01 11:47:16.000 91 7689.17 1287.01 54029.00 88888.00 2023-04-01 11:47:17.000 91 7689.02 1287.26 54028.75 88888.00 2023-04-01 11:47:18.000 91 7688.84 1287.53 54028.44 88888.00 2023-04-01 11:47:19.000 91 7688.69 1287.77 54028.21 88888.00 2023-04-01 11:47:20.000 91 7688.55 1287.98 54028.00 88888.00 2023-04-01 11:47:21.000 91 7688.46 1288.24 54027.79 88888.00 2023-04-01 11:47:22.000 91 7688.38 1288.52 54027.58 88888.00 2023-04-01 11:47:23.000 91 7688.21 1288.71 54027.33 88888.00 2023-04-01 11:47:24.000 91 7688.00 1288.78 54027.04 88888.00 2023-04-01 11:47:25.000 91 7687.79 1288.77 54026.79 88888.00 2023-04-01 11:47:26.000 91 7687.61 1288.69 54026.59 88888.00 2023-04-01 11:47:27.000 91 7687.52 1288.64 54026.39 88888.00 2023-04-01 11:47:28.000 91 7687.50 1288.66 54026.18 88888.00 2023-04-01 11:47:29.000 91 7687.46 1288.72 54025.96 88888.00 2023-04-01 11:47:30.000 91 7687.33 1288.80 54025.69 88888.00 2023-04-01 11:47:31.000 91 7687.08 1288.85 54025.28 88888.00 2023-04-01 11:47:32.000 91 7686.73 1288.80 54024.82 88888.00 2023-04-01 11:47:33.000 91 7686.35 1288.62 54024.45 88888.00 2023-04-01 11:47:34.000 91 7685.99 1288.37 54024.07 88888.00 2023-04-01 11:47:35.000 91 7685.69 1288.14 54023.70 88888.00 2023-04-01 11:47:36.000 91 7685.45 1287.90 54023.45 88888.00 2023-04-01 11:47:37.000 91 7685.27 1287.65 54023.16 88888.00 2023-04-01 11:47:38.000 91 7685.17 1287.51 54022.82 88888.00 2023-04-01 11:47:39.000 91 7685.08 1287.46 54022.60 88888.00 2023-04-01 11:47:40.000 91 7684.87 1287.37 54022.29 88888.00 2023-04-01 11:47:41.000 91 7684.59 1287.22 54021.89 88888.00 2023-04-01 11:47:42.000 91 7684.40 1286.97 54021.61 88888.00 2023-04-01 11:47:43.000 91 7684.34 1286.61 54021.44 88888.00 2023-04-01 11:47:44.000 91 7684.37 1286.24 54021.31 88888.00 2023-04-01 11:47:45.000 91 7684.44 1285.97 54021.21 88888.00 2023-04-01 11:47:46.000 91 7684.52 1285.76 54021.09 88888.00 2023-04-01 11:47:47.000 91 7684.63 1285.61 54020.95 88888.00 2023-04-01 11:47:48.000 91 7684.79 1285.51 54020.84 88888.00 2023-04-01 11:47:49.000 91 7684.94 1285.38 54020.73 88888.00 2023-04-01 11:47:50.000 91 7685.12 1285.11 54020.66 88888.00 2023-04-01 11:47:51.000 91 7685.38 1284.81 54020.68 88888.00 2023-04-01 11:47:52.000 91 7685.63 1284.57 54020.66 88888.00 2023-04-01 11:47:53.000 91 7685.85 1284.32 54020.57 88888.00 2023-04-01 11:47:54.000 91 7686.08 1284.07 54020.50 88888.00 2023-04-01 11:47:55.000 91 7686.26 1283.81 54020.41 88888.00 2023-04-01 11:47:56.000 91 7686.35 1283.48 54020.25 88888.00 2023-04-01 11:47:57.000 91 7686.44 1283.03 54020.16 88888.00 2023-04-01 11:47:58.000 91 7686.60 1282.52 54020.18 88888.00 2023-04-01 11:47:59.000 91 7686.72 1282.04 54020.16 88888.00 2023-04-01 11:48:00.000 91 7686.76 1281.59 54020.02 88888.00 2023-04-01 11:48:01.000 91 7686.76 1281.15 54019.84 88888.00 2023-04-01 11:48:02.000 91 7686.77 1280.73 54019.66 88888.00 2023-04-01 11:48:03.000 91 7686.77 1280.26 54019.51 88888.00 2023-04-01 11:48:04.000 91 7686.68 1279.73 54019.29 88888.00 2023-04-01 11:48:05.000 91 7686.53 1279.18 54018.99 88888.00 2023-04-01 11:48:06.000 91 7686.40 1278.55 54018.78 88888.00 2023-04-01 11:48:07.000 91 7686.27 1277.85 54018.64 88888.00 2023-04-01 11:48:08.000 91 7686.04 1277.08 54018.38 88888.00 2023-04-01 11:48:09.000 91 7685.64 1276.24 54017.96 88888.00 2023-04-01 11:48:10.000 91 7685.14 1275.43 54017.42 88888.00 2023-04-01 11:48:11.000 91 7684.68 1274.75 54016.81 88888.00 2023-04-01 11:48:12.000 91 7684.25 1274.19 54016.18 88888.00 2023-04-01 11:48:13.000 91 7683.82 1273.61 54015.58 88888.00 2023-04-01 11:48:14.000 91 7683.36 1272.88 54014.95 88888.00 2023-04-01 11:48:15.000 91 7682.76 1272.19 54014.14 88888.00 2023-04-01 11:48:16.000 91 7682.01 1271.69 54013.16 88888.00 2023-04-01 11:48:17.000 91 7681.08 1271.33 54012.04 88888.00 2023-04-01 11:48:18.000 91 7680.04 1271.08 54010.79 88888.00 2023-04-01 11:48:19.000 91 7679.03 1270.94 54009.55 88888.00 2023-04-01 11:48:20.000 91 7678.09 1270.93 54008.37 88888.00 2023-04-01 11:48:21.000 91 7677.28 1271.12 54007.23 88888.00 2023-04-01 11:48:22.000 91 7676.67 1271.39 54006.28 88888.00 2023-04-01 11:48:23.000 91 7676.13 1271.58 54005.49 88888.00 2023-04-01 11:48:24.000 91 7675.51 1271.83 54004.59 88888.00 2023-04-01 11:48:25.000 91 7674.87 1272.27 54003.61 88888.00 2023-04-01 11:48:26.000 91 7674.39 1272.74 54002.84 88888.00 2023-04-01 11:48:27.000 91 7674.08 1273.13 54002.30 88888.00 2023-04-01 11:48:28.000 91 7673.82 1273.45 54001.83 88888.00 2023-04-01 11:48:29.000 91 7673.60 1273.72 54001.34 88888.00 2023-04-01 11:48:30.000 91 7673.45 1273.86 54000.91 88888.00 2023-04-01 11:48:31.000 91 7673.34 1273.84 54000.57 88888.00 2023-04-01 11:48:32.000 91 7673.23 1273.83 54000.22 88888.00 2023-04-01 11:48:33.000 91 7673.19 1273.94 53999.85 88888.00 2023-04-01 11:48:34.000 91 7673.22 1274.08 53999.54 88888.00 2023-04-01 11:48:35.000 91 7673.27 1274.19 53999.25 88888.00 2023-04-01 11:48:36.000 91 7673.31 1274.25 53998.95 88888.00 2023-04-01 11:48:37.000 91 7673.33 1274.23 53998.62 88888.00 2023-04-01 11:48:38.000 91 7673.34 1274.15 53998.25 88888.00 2023-04-01 11:48:39.000 91 7673.37 1274.01 53997.90 88888.00 2023-04-01 11:48:40.000 91 7673.38 1273.88 53997.54 88888.00 2023-04-01 11:48:41.000 91 7673.39 1273.81 53997.14 88888.00 2023-04-01 11:48:42.000 91 7673.38 1273.69 53996.77 88888.00 2023-04-01 11:48:43.000 91 7673.28 1273.49 53996.36 88888.00 2023-04-01 11:48:44.000 91 7673.10 1273.27 53995.90 88888.00 2023-04-01 11:48:45.000 91 7672.98 1273.00 53995.54 88888.00 2023-04-01 11:48:46.000 91 7672.89 1272.64 53995.25 88888.00 2023-04-01 11:48:47.000 91 7672.76 1272.24 53994.89 88888.00 2023-04-01 11:48:48.000 91 7672.65 1271.82 53994.57 88888.00 2023-04-01 11:48:49.000 91 7672.57 1271.33 53994.35 88888.00 2023-04-01 11:48:50.000 91 7672.43 1270.89 53994.05 88888.00 2023-04-01 11:48:51.000 91 7672.26 1270.60 53993.70 88888.00 2023-04-01 11:48:52.000 91 7672.09 1270.43 53993.36 88888.00 2023-04-01 11:48:53.000 91 7671.87 1270.31 53992.95 88888.00 2023-04-01 11:48:54.000 91 7671.59 1270.15 53992.51 88888.00 2023-04-01 11:48:55.000 91 7671.30 1269.93 53992.07 88888.00 2023-04-01 11:48:56.000 91 7671.05 1269.72 53991.66 88888.00 2023-04-01 11:48:57.000 91 7670.85 1269.54 53991.27 88888.00 2023-04-01 11:48:58.000 91 7670.73 1269.37 53990.99 88888.00 2023-04-01 11:48:59.000 91 7670.70 1269.22 53990.80 88888.00 2023-04-01 11:49:00.000 91 7670.75 1269.15 53990.58 88888.00 2023-04-01 11:49:01.000 91 7670.81 1269.13 53990.33 88888.00 2023-04-01 11:49:02.000 91 7670.90 1269.16 53990.13 88888.00 2023-04-01 11:49:03.000 91 7671.01 1269.30 53989.92 88888.00 2023-04-01 11:49:04.000 91 7671.09 1269.53 53989.66 88888.00 2023-04-01 11:49:05.000 91 7671.18 1269.80 53989.36 88888.00 2023-04-01 11:49:06.000 91 7671.29 1270.10 53989.08 88888.00 2023-04-01 11:49:07.000 91 7671.43 1270.40 53988.81 88888.00 2023-04-01 11:49:08.000 91 7671.58 1270.74 53988.53 88888.00 2023-04-01 11:49:09.000 91 7671.80 1271.09 53988.29 88888.00 2023-04-01 11:49:10.000 91 7672.07 1271.43 53988.11 88888.00 2023-04-01 11:49:11.000 91 7672.29 1271.82 53987.89 88888.00 2023-04-01 11:49:12.000 91 7672.44 1272.25 53987.57 88888.00 2023-04-01 11:49:13.000 91 7672.52 1272.74 53987.22 88888.00 2023-04-01 11:49:14.000 91 7672.58 1273.30 53986.89 88888.00 2023-04-01 11:49:15.000 91 7672.65 1273.82 53986.53 88888.00 2023-04-01 11:49:16.000 91 7672.69 1274.27 53986.16 88888.00 2023-04-01 11:49:17.000 91 7672.67 1274.67 53985.79 88888.00 2023-04-01 11:49:18.000 91 7672.55 1275.02 53985.34 88888.00 2023-04-01 11:49:19.000 91 7672.35 1275.31 53984.84 88888.00 2023-04-01 11:49:20.000 91 7672.09 1275.52 53984.31 88888.00 2023-04-01 11:49:21.000 91 7671.87 1275.71 53983.82 88888.00 2023-04-01 11:49:22.000 91 7671.74 1275.94 53983.42 88888.00 2023-04-01 11:49:23.000 91 7671.58 1276.22 53983.03 88888.00 2023-04-01 11:49:24.000 91 7671.35 1276.48 53982.55 88888.00 2023-04-01 11:49:25.000 91 7671.12 1276.70 53982.07 88888.00 2023-04-01 11:49:26.000 91 7670.85 1276.84 53981.59 88888.00 2023-04-01 11:49:27.000 91 7670.47 1276.98 53981.05 88888.00 2023-04-01 11:49:28.000 91 7670.05 1277.19 53980.50 88888.00 2023-04-01 11:49:29.000 91 7669.68 1277.42 53980.01 88888.00 2023-04-01 11:49:30.000 91 7669.38 1277.62 53979.61 88888.00 2023-04-01 11:49:31.000 91 7669.13 1277.84 53979.29 88888.00 2023-04-01 11:49:32.000 91 7668.86 1278.13 53978.97 88888.00 2023-04-01 11:49:33.000 91 7668.55 1278.51 53978.59 88888.00 2023-04-01 11:49:34.000 91 7668.27 1279.02 53978.24 88888.00 2023-04-01 11:49:35.000 91 7668.02 1279.58 53977.99 88888.00 2023-04-01 11:49:36.000 91 7667.76 1280.07 53977.76 88888.00 2023-04-01 11:49:37.000 91 7667.50 1280.48 53977.53 88888.00 2023-04-01 11:49:38.000 91 7667.22 1280.88 53977.32 88888.00 2023-04-01 11:49:39.000 91 7666.89 1281.29 53977.15 88888.00 2023-04-01 11:49:40.000 91 7666.55 1281.63 53977.00 88888.00 2023-04-01 11:49:41.000 91 7666.21 1281.94 53976.89 88888.00 2023-04-01 11:49:42.000 91 7665.89 1282.22 53976.84 88888.00 2023-04-01 11:49:43.000 91 7665.59 1282.51 53976.77 88888.00 2023-04-01 11:49:44.000 91 7665.22 1282.87 53976.62 88888.00 2023-04-01 11:49:45.000 91 7664.74 1283.26 53976.47 88888.00 2023-04-01 11:49:46.000 91 7664.21 1283.76 53976.25 88888.00 2023-04-01 11:49:47.000 91 7663.64 1284.30 53975.93 88888.00 2023-04-01 11:49:48.000 91 7663.00 1284.72 53975.71 88888.00 2023-04-01 11:49:49.000 91 7662.36 1285.06 53975.59 88888.00 2023-04-01 11:49:50.000 91 7661.77 1285.41 53975.48 88888.00 2023-04-01 11:49:51.000 91 7661.19 1285.80 53975.37 88888.00 2023-04-01 11:49:52.000 91 7660.64 1286.24 53975.23 88888.00 2023-04-01 11:49:53.000 91 7660.08 1286.61 53975.04 88888.00 2023-04-01 11:49:54.000 91 7659.46 1286.86 53974.91 88888.00 2023-04-01 11:49:55.000 91 7658.87 1287.08 53974.92 88888.00 2023-04-01 11:49:56.000 91 7658.32 1287.31 53974.95 88888.00 2023-04-01 11:49:57.000 91 7657.77 1287.54 53974.91 88888.00 2023-04-01 11:49:58.000 91 7657.16 1287.82 53974.79 88888.00 2023-04-01 11:49:59.000 91 7656.45 1288.08 53974.64 88888.00 2023-04-01 11:50:00.000 91 7655.68 1288.28 53974.48 88888.00 2023-04-01 11:50:01.000 91 7654.88 1288.45 53974.29 88888.00 2023-04-01 11:50:02.000 91 7654.11 1288.62 53974.12 88888.00 2023-04-01 11:50:03.000 91 7653.35 1288.78 53973.95 88888.00 2023-04-01 11:50:04.000 91 7652.51 1288.98 53973.69 88888.00 2023-04-01 11:50:05.000 91 7651.62 1289.31 53973.37 88888.00 2023-04-01 11:50:06.000 91 7650.73 1289.75 53973.03 88888.00 2023-04-01 11:50:07.000 91 7649.78 1290.16 53972.65 88888.00 2023-04-01 11:50:08.000 91 7648.76 1290.44 53972.27 88888.00 2023-04-01 11:50:09.000 91 7647.73 1290.59 53971.94 88888.00 2023-04-01 11:50:10.000 91 7646.73 1290.76 53971.63 88888.00 2023-04-01 11:50:11.000 91 7645.73 1291.01 53971.28 88888.00 2023-04-01 11:50:12.000 91 7644.73 1291.38 53970.91 88888.00 2023-04-01 11:50:13.000 91 7643.71 1291.84 53970.53 88888.00 2023-04-01 11:50:14.000 91 7642.61 1292.38 53969.96 88888.00 2023-04-01 11:50:15.000 91 7641.44 1293.01 53969.32 88888.00 2023-04-01 11:50:16.000 91 7640.21 1293.59 53968.77 88888.00 2023-04-01 11:50:17.000 91 7638.92 1294.11 53968.18 88888.00 2023-04-01 11:50:18.000 91 7637.70 1294.68 53967.55 88888.00 2023-04-01 11:50:19.000 91 7636.60 1295.37 53966.97 88888.00 2023-04-01 11:50:20.000 91 7635.63 1296.11 53966.50 88888.00 2023-04-01 11:50:21.000 91 7634.73 1296.77 53966.19 88888.00 2023-04-01 11:50:22.000 91 7633.83 1297.36 53965.93 88888.00 2023-04-01 11:50:23.000 91 7633.00 1297.95 53965.66 88888.00 2023-04-01 11:50:24.000 91 7632.23 1298.57 53965.39 88888.00 2023-04-01 11:50:25.000 91 7631.51 1299.25 53965.10 88888.00 2023-04-01 11:50:26.000 91 7630.85 1300.06 53964.83 88888.00 2023-04-01 11:50:27.000 91 7630.25 1300.92 53964.60 88888.00 2023-04-01 11:50:28.000 91 7629.70 1301.74 53964.41 88888.00 2023-04-01 11:50:29.000 91 7629.24 1302.46 53964.35 88888.00 2023-04-01 11:50:30.000 91 7628.89 1303.07 53964.39 88888.00 2023-04-01 11:50:31.000 91 7628.61 1303.63 53964.48 88888.00 2023-04-01 11:50:32.000 91 7628.39 1304.21 53964.61 88888.00 2023-04-01 11:50:33.000 91 7628.21 1304.84 53964.70 88888.00 2023-04-01 11:50:34.000 91 7628.06 1305.50 53964.76 88888.00 2023-04-01 11:50:35.000 91 7627.94 1306.18 53964.84 88888.00 2023-04-01 11:50:36.000 91 7627.80 1306.80 53964.95 88888.00 2023-04-01 11:50:37.000 91 7627.68 1307.32 53965.06 88888.00 2023-04-01 11:50:38.000 91 7627.60 1307.80 53965.21 88888.00 2023-04-01 11:50:39.000 91 7627.50 1308.28 53965.31 88888.00 2023-04-01 11:50:40.000 91 7627.29 1308.76 53965.27 88888.00 2023-04-01 11:50:41.000 91 7627.01 1309.28 53965.14 88888.00 2023-04-01 11:50:42.000 91 7626.72 1309.78 53965.02 88888.00 2023-04-01 11:50:43.000 91 7626.44 1310.23 53964.96 88888.00 2023-04-01 11:50:44.000 91 7626.13 1310.62 53964.89 88888.00 2023-04-01 11:50:45.000 91 7625.75 1310.94 53964.76 88888.00 2023-04-01 11:50:46.000 91 7625.29 1311.23 53964.55 88888.00 2023-04-01 11:50:47.000 91 7624.80 1311.51 53964.33 88888.00 2023-04-01 11:50:48.000 91 7624.29 1311.73 53964.12 88888.00 2023-04-01 11:50:49.000 91 7623.73 1311.92 53963.88 88888.00 2023-04-01 11:50:50.000 91 7623.19 1312.18 53963.61 88888.00 2023-04-01 11:50:51.000 91 7622.76 1312.45 53963.41 88888.00 2023-04-01 11:50:52.000 91 7622.39 1312.61 53963.31 88888.00 2023-04-01 11:50:53.000 91 7622.00 1312.73 53963.24 88888.00 2023-04-01 11:50:54.000 91 7621.60 1312.83 53963.15 88888.00 2023-04-01 11:50:55.000 91 7621.20 1312.92 53963.05 88888.00 2023-04-01 11:50:56.000 91 7620.85 1313.01 53962.94 88888.00 2023-04-01 11:50:57.000 91 7620.55 1313.11 53962.89 88888.00 2023-04-01 11:50:58.000 91 7620.29 1313.25 53962.89 88888.00 2023-04-01 11:50:59.000 91 7620.06 1313.42 53962.89 88888.00 2023-04-01 11:51:00.000 91 7619.83 1313.62 53962.85 88888.00 2023-04-01 11:51:01.000 91 7619.58 1313.78 53962.81 88888.00 2023-04-01 11:51:02.000 91 7619.32 1313.86 53962.80 88888.00 2023-04-01 11:51:03.000 91 7619.08 1313.88 53962.80 88888.00 2023-04-01 11:51:04.000 91 7618.82 1313.88 53962.72 88888.00 2023-04-01 11:51:05.000 91 7618.52 1313.91 53962.56 88888.00 2023-04-01 11:51:06.000 91 7618.21 1313.96 53962.45 88888.00 2023-04-01 11:51:07.000 91 7617.92 1314.02 53962.38 88888.00 2023-04-01 11:51:08.000 91 7617.62 1314.01 53962.30 88888.00 2023-04-01 11:51:09.000 91 7617.38 1313.89 53962.31 88888.00 2023-04-01 11:51:10.000 91 7617.19 1313.66 53962.35 88888.00 2023-04-01 11:51:11.000 91 7617.02 1313.33 53962.43 88888.00 2023-04-01 11:51:12.000 91 7616.94 1313.05 53962.61 88888.00 2023-04-01 11:51:13.000 91 7616.94 1312.92 53962.69 88888.00 2023-04-01 11:51:14.000 91 7616.88 1312.81 53962.71 88888.00 2023-04-01 11:51:15.000 91 7616.77 1312.67 53962.80 88888.00 2023-04-01 11:51:16.000 91 7616.62 1312.57 53962.86 88888.00 2023-04-01 11:51:17.000 91 7616.47 1312.46 53962.82 88888.00 2023-04-01 11:51:18.000 91 7616.28 1312.29 53962.70 88888.00 2023-04-01 11:51:19.000 91 7616.04 1312.08 53962.57 88888.00 2023-04-01 11:51:20.000 91 7615.83 1311.87 53962.59 88888.00 2023-04-01 11:51:21.000 91 7615.64 1311.65 53962.58 88888.00 2023-04-01 11:51:22.000 91 7615.39 1311.40 53962.48 88888.00 2023-04-01 11:51:23.000 91 7615.15 1311.15 53962.38 88888.00 2023-04-01 11:51:24.000 91 7614.94 1310.89 53962.27 88888.00 2023-04-01 11:51:25.000 91 7614.72 1310.67 53962.09 88888.00 2023-04-01 11:51:26.000 91 7614.47 1310.56 53961.86 88888.00 2023-04-01 11:51:27.000 91 7614.25 1310.50 53961.68 88888.00 2023-04-01 11:51:28.000 91 7614.06 1310.47 53961.55 88888.00 2023-04-01 11:51:29.000 91 7613.83 1310.41 53961.36 88888.00 2023-04-01 11:51:30.000 91 7613.58 1310.27 53961.12 88888.00 2023-04-01 11:51:31.000 91 7613.38 1310.06 53960.94 88888.00 2023-04-01 11:51:32.000 91 7613.21 1309.75 53960.83 88888.00 2023-04-01 11:51:33.000 91 7613.02 1309.36 53960.70 88888.00 2023-04-01 11:51:34.000 91 7612.91 1309.00 53960.59 88888.00 2023-04-01 11:51:35.000 91 7612.91 1308.67 53960.57 88888.00 2023-04-01 11:51:36.000 91 7612.85 1308.33 53960.46 88888.00 2023-04-01 11:51:37.000 91 7612.77 1308.09 53960.26 88888.00 2023-04-01 11:51:38.000 91 7612.77 1307.84 53960.22 88888.00 2023-04-01 11:51:39.000 91 7612.68 1307.42 53960.15 88888.00 2023-04-01 11:51:40.000 91 7612.46 1306.98 53959.86 88888.00 2023-04-01 11:51:41.000 91 7612.26 1306.61 53959.54 88888.00 2023-04-01 11:51:42.000 91 7612.12 1306.20 53959.34 88888.00 2023-04-01 11:51:43.000 91 7611.90 1305.79 53959.11 88888.00 2023-04-01 11:51:44.000 91 7611.55 1305.48 53958.71 88888.00 2023-04-01 11:51:45.000 91 7611.13 1305.26 53958.26 88888.00 2023-04-01 11:51:46.000 91 7610.76 1305.04 53957.89 88888.00 2023-04-01 11:51:47.000 91 7610.44 1304.76 53957.58 88888.00 2023-04-01 11:51:48.000 91 7610.09 1304.45 53957.22 88888.00 2023-04-01 11:51:49.000 91 7609.71 1304.17 53956.85 88888.00 2023-04-01 11:51:50.000 91 7609.36 1303.94 53956.50 88888.00 2023-04-01 11:51:51.000 91 7609.02 1303.76 53956.14 88888.00 2023-04-01 11:51:52.000 91 7608.61 1303.62 53955.76 88888.00 2023-04-01 11:51:53.000 91 7608.19 1303.56 53955.34 88888.00 2023-04-01 11:51:54.000 91 7607.82 1303.58 53954.95 88888.00 2023-04-01 11:51:55.000 91 7607.60 1303.64 53954.71 88888.00 2023-04-01 11:51:56.000 91 7607.52 1303.71 53954.63 88888.00 2023-04-01 11:51:57.000 91 7607.58 1303.78 53954.68 88888.00 2023-04-01 11:51:58.000 91 7607.70 1303.89 53954.72 88888.00 2023-04-01 11:51:59.000 91 7607.74 1304.03 53954.59 88888.00 2023-04-01 11:52:00.000 91 7607.67 1304.16 53954.37 88888.00 2023-04-01 11:52:01.000 91 7607.57 1304.24 53954.19 88888.00 2023-04-01 11:52:02.000 91 7607.47 1304.27 53953.99 88888.00 2023-04-01 11:52:03.000 91 7607.46 1304.23 53953.98 88888.00 2023-04-01 11:52:04.000 91 7607.68 1304.21 53954.15 88888.00 2023-04-01 11:52:05.000 91 7608.00 1304.15 53954.34 88888.00 2023-04-01 11:52:06.000 91 7608.32 1303.96 53954.64 88888.00 2023-04-01 11:52:07.000 91 7608.65 1303.81 53954.90 88888.00 2023-04-01 11:52:08.000 91 7608.93 1303.77 53954.98 88888.00 2023-04-01 11:52:09.000 91 7609.21 1303.73 53955.06 88888.00 2023-04-01 11:52:10.000 91 7609.49 1303.65 53955.20 88888.00 2023-04-01 11:52:11.000 91 7609.78 1303.56 53955.34 88888.00 2023-04-01 11:52:12.000 91 7610.06 1303.48 53955.45 88888.00 2023-04-01 11:52:13.000 91 7610.39 1303.44 53955.55 88888.00 2023-04-01 11:52:14.000 91 7610.76 1303.37 53955.72 88888.00 2023-04-01 11:52:15.000 91 7611.12 1303.23 53955.86 88888.00 2023-04-01 11:52:16.000 91 7611.44 1303.05 53955.93 88888.00 2023-04-01 11:52:17.000 91 7611.68 1302.81 53956.00 88888.00 2023-04-01 11:52:18.000 91 7611.82 1302.53 53956.00 88888.00 2023-04-01 11:52:19.000 91 7611.99 1302.31 53955.96 88888.00 2023-04-01 11:52:20.000 91 7612.27 1302.20 53956.02 88888.00 2023-04-01 11:52:21.000 91 7612.61 1302.12 53956.18 88888.00 2023-04-01 11:52:22.000 91 7612.94 1302.05 53956.32 88888.00 2023-04-01 11:52:23.000 91 7613.28 1302.05 53956.36 88888.00 2023-04-01 11:52:24.000 91 7613.61 1302.11 53956.36 88888.00 2023-04-01 11:52:25.000 91 7613.83 1302.12 53956.30 88888.00 2023-04-01 11:52:26.000 91 7614.00 1302.05 53956.21 88888.00 2023-04-01 11:52:27.000 91 7614.20 1301.97 53956.18 88888.00 2023-04-01 11:52:28.000 91 7614.38 1301.95 53956.15 88888.00 2023-04-01 11:52:29.000 91 7614.51 1302.00 53956.06 88888.00 2023-04-01 11:52:30.000 91 7614.59 1302.05 53955.91 88888.00 2023-04-01 11:52:31.000 91 7614.64 1302.09 53955.77 88888.00 2023-04-01 11:52:32.000 91 7614.68 1302.12 53955.66 88888.00 2023-04-01 11:52:33.000 91 7614.70 1302.17 53955.53 88888.00 2023-04-01 11:52:34.000 91 7614.70 1302.22 53955.39 88888.00 2023-04-01 11:52:35.000 91 7614.71 1302.21 53955.34 88888.00 2023-04-01 11:52:36.000 91 7614.79 1302.15 53955.31 88888.00 2023-04-01 11:52:37.000 91 7614.96 1302.05 53955.37 88888.00 2023-04-01 11:52:38.000 91 7615.26 1301.90 53955.58 88888.00 2023-04-01 11:52:39.000 91 7615.57 1301.68 53955.77 88888.00 2023-04-01 11:52:40.000 91 7615.82 1301.38 53955.93 88888.00 2023-04-01 11:52:41.000 91 7616.10 1301.18 53956.12 88888.00 2023-04-01 11:52:42.000 91 7616.48 1301.13 53956.29 88888.00 2023-04-01 11:52:43.000 91 7616.95 1301.12 53956.55 88888.00 2023-04-01 11:52:44.000 91 7617.46 1301.09 53956.87 88888.00 2023-04-01 11:52:45.000 91 7617.94 1301.11 53957.09 88888.00 2023-04-01 11:52:46.000 91 7618.43 1301.15 53957.31 88888.00 2023-04-01 11:52:47.000 91 7618.94 1301.16 53957.61 88888.00 2023-04-01 11:52:48.000 91 7619.36 1301.18 53957.87 88888.00 2023-04-01 11:52:49.000 91 7619.73 1301.20 53958.02 88888.00 2023-04-01 11:52:50.000 91 7620.12 1301.16 53958.17 88888.00 2023-04-01 11:52:51.000 91 7620.50 1301.00 53958.36 88888.00 2023-04-01 11:52:52.000 91 7620.82 1300.82 53958.52 88888.00 2023-04-01 11:52:53.000 91 7621.11 1300.73 53958.59 88888.00 2023-04-01 11:52:54.000 91 7621.43 1300.76 53958.65 88888.00 2023-04-01 11:52:55.000 91 7621.76 1300.78 53958.75 88888.00 2023-04-01 11:52:56.000 91 7622.01 1300.76 53958.77 88888.00 2023-04-01 11:52:57.000 91 7622.17 1300.71 53958.73 88888.00 2023-04-01 11:52:58.000 91 7622.32 1300.66 53958.69 88888.00 2023-04-01 11:52:59.000 91 7622.46 1300.67 53958.61 88888.00 2023-04-01 11:53:00.000 91 7622.55 1300.82 53958.51 88888.00 2023-04-01 11:53:01.000 91 7622.64 1301.02 53958.44 88888.00 2023-04-01 11:53:02.000 91 7622.80 1301.15 53958.49 88888.00 2023-04-01 11:53:03.000 91 7623.05 1301.18 53958.70 88888.00 2023-04-01 11:53:04.000 91 7623.34 1301.17 53958.93 88888.00 2023-04-01 11:53:05.000 91 7623.52 1301.14 53959.01 88888.00 2023-04-01 11:53:06.000 91 7623.53 1301.12 53958.93 88888.00 2023-04-01 11:53:07.000 91 7623.52 1301.23 53958.82 88888.00 2023-04-01 11:53:08.000 91 7623.59 1301.55 53958.77 88888.00 2023-04-01 11:53:09.000 91 7623.68 1301.93 53958.75 88888.00 2023-04-01 11:53:10.000 91 7623.78 1302.29 53958.76 88888.00 2023-04-01 11:53:11.000 91 7623.90 1302.61 53958.85 88888.00 2023-04-01 11:53:12.000 91 7624.07 1302.84 53959.05 88888.00 2023-04-01 11:53:13.000 91 7624.29 1303.01 53959.29 88888.00 2023-04-01 11:53:14.000 91 7624.51 1303.15 53959.47 88888.00 2023-04-01 11:53:15.000 91 7624.69 1303.32 53959.57 88888.00 2023-04-01 11:53:16.000 91 7624.84 1303.50 53959.66 88888.00 2023-04-01 11:53:17.000 91 7624.94 1303.73 53959.75 88888.00 2023-04-01 11:53:18.000 91 7625.04 1304.00 53959.83 88888.00 2023-04-01 11:53:19.000 91 7625.17 1304.28 53959.91 88888.00 2023-04-01 11:53:20.000 91 7625.28 1304.54 53959.95 88888.00 2023-04-01 11:53:21.000 91 7625.32 1304.77 53959.94 88888.00 2023-04-01 11:53:22.000 91 7625.33 1305.01 53959.93 88888.00 2023-04-01 11:53:23.000 91 7625.37 1305.25 53959.98 88888.00 2023-04-01 11:53:24.000 91 7625.45 1305.46 53960.09 88888.00 2023-04-01 11:53:25.000 91 7625.63 1305.65 53960.29 88888.00 2023-04-01 11:53:26.000 91 7625.91 1305.82 53960.54 88888.00 2023-04-01 11:53:27.000 91 7626.22 1305.96 53960.80 88888.00 2023-04-01 11:53:28.000 91 7626.54 1306.08 53961.04 88888.00 2023-04-01 11:53:29.000 91 7626.81 1306.19 53961.23 88888.00 2023-04-01 11:53:30.000 91 7627.05 1306.29 53961.40 88888.00 2023-04-01 11:53:31.000 91 7627.31 1306.38 53961.62 88888.00 2023-04-01 11:53:32.000 91 7627.62 1306.47 53961.85 88888.00 2023-04-01 11:53:33.000 91 7627.89 1306.56 53962.05 88888.00 2023-04-01 11:53:34.000 91 7628.12 1306.65 53962.25 88888.00 2023-04-01 11:53:35.000 91 7628.36 1306.71 53962.44 88888.00 2023-04-01 11:53:36.000 91 7628.58 1306.75 53962.62 88888.00 2023-04-01 11:53:37.000 91 7628.79 1306.83 53962.78 88888.00 2023-04-01 11:53:38.000 91 7628.93 1306.99 53962.87 88888.00 2023-04-01 11:53:39.000 91 7629.03 1307.21 53962.90 88888.00 2023-04-01 11:53:40.000 91 7629.12 1307.45 53962.93 88888.00 2023-04-01 11:53:41.000 91 7629.12 1307.64 53962.93 88888.00 2023-04-01 11:53:42.000 91 7628.96 1307.79 53962.86 88888.00 2023-04-01 11:53:43.000 91 7628.72 1307.91 53962.76 88888.00 2023-04-01 11:53:44.000 91 7628.47 1308.02 53962.70 88888.00 2023-04-01 11:53:45.000 91 7628.27 1308.14 53962.66 88888.00 2023-04-01 11:53:46.000 91 7628.16 1308.29 53962.67 88888.00 2023-04-01 11:53:47.000 91 7628.11 1308.43 53962.73 88888.00 2023-04-01 11:53:48.000 91 7628.02 1308.60 53962.75 88888.00 2023-04-01 11:53:49.000 91 7627.87 1308.85 53962.67 88888.00 2023-04-01 11:53:50.000 91 7627.68 1309.12 53962.57 88888.00 2023-04-01 11:53:51.000 91 7627.53 1309.37 53962.56 88888.00 2023-04-01 11:53:52.000 91 7627.50 1309.62 53962.64 88888.00 2023-04-01 11:53:53.000 91 7627.59 1309.92 53962.75 88888.00 2023-04-01 11:53:54.000 91 7627.73 1310.25 53962.88 88888.00 2023-04-01 11:53:55.000 91 7627.88 1310.61 53963.04 88888.00 2023-04-01 11:53:56.000 91 7628.06 1311.03 53963.14 88888.00 2023-04-01 11:53:57.000 91 7628.25 1311.52 53963.24 88888.00 2023-04-01 11:53:58.000 91 7628.37 1311.95 53963.34 88888.00 2023-04-01 11:53:59.000 91 7628.37 1312.34 53963.31 88888.00 2023-04-01 11:54:00.000 91 7628.37 1312.70 53963.29 88888.00 2023-04-01 11:54:01.000 91 7628.34 1312.96 53963.34 88888.00 2023-04-01 11:54:02.000 91 7628.27 1313.23 53963.28 88888.00 2023-04-01 11:54:03.000 91 7628.27 1313.58 53963.22 88888.00 2023-04-01 11:54:04.000 91 7628.29 1313.92 53963.27 88888.00 2023-04-01 11:54:05.000 91 7628.25 1314.22 53963.32 88888.00 2023-04-01 11:54:06.000 91 7628.25 1314.48 53963.39 88888.00 2023-04-01 11:54:07.000 91 7628.34 1314.70 53963.52 88888.00 2023-04-01 11:54:08.000 91 7628.44 1314.86 53963.69 88888.00 2023-04-01 11:54:09.000 91 7628.55 1315.00 53963.86 88888.00 2023-04-01 11:54:10.000 91 7628.66 1315.08 53964.00 88888.00 2023-04-01 11:54:11.000 91 7628.70 1315.14 53964.11 88888.00 2023-04-01 11:54:12.000 91 7628.72 1315.20 53964.22 88888.00 2023-04-01 11:54:13.000 91 7628.75 1315.24 53964.35 88888.00 2023-04-01 11:54:14.000 91 7628.78 1315.20 53964.53 88888.00 2023-04-01 11:54:15.000 91 7628.83 1315.11 53964.73 88888.00 2023-04-01 11:54:16.000 91 7628.94 1315.00 53964.97 88888.00 2023-04-01 11:54:17.000 91 7629.10 1314.85 53965.27 88888.00 2023-04-01 11:54:18.000 91 7629.28 1314.68 53965.58 88888.00 2023-04-01 11:54:19.000 91 7629.46 1314.55 53965.83 88888.00 2023-04-01 11:54:20.000 91 7629.67 1314.44 53966.08 88888.00 2023-04-01 11:54:21.000 91 7629.94 1314.38 53966.40 88888.00 2023-04-01 11:54:22.000 91 7630.28 1314.41 53966.77 88888.00 2023-04-01 11:54:23.000 91 7630.68 1314.47 53967.11 88888.00 2023-04-01 11:54:24.000 91 7631.10 1314.51 53967.48 88888.00 2023-04-01 11:54:25.000 91 7631.53 1314.54 53967.91 88888.00 2023-04-01 11:54:26.000 91 7631.90 1314.62 53968.21 88888.00 2023-04-01 11:54:27.000 91 7632.16 1314.65 53968.39 88888.00 2023-04-01 11:54:28.000 91 7632.43 1314.73 53968.63 88888.00 2023-04-01 11:54:29.000 91 7632.73 1314.92 53968.83 88888.00 2023-04-01 11:54:30.000 91 7632.99 1315.13 53968.92 88888.00 2023-04-01 11:54:31.000 91 7633.23 1315.28 53969.02 88888.00 2023-04-01 11:54:32.000 91 7633.42 1315.39 53969.17 88888.00 2023-04-01 11:54:33.000 91 7633.58 1315.42 53969.32 88888.00 2023-04-01 11:54:34.000 91 7633.69 1315.35 53969.49 88888.00 2023-04-01 11:54:35.000 91 7633.73 1315.24 53969.62 88888.00 2023-04-01 11:54:36.000 91 7633.72 1315.15 53969.64 88888.00 2023-04-01 11:54:37.000 91 7633.68 1315.04 53969.62 88888.00 2023-04-01 11:54:38.000 91 7633.61 1314.92 53969.59 88888.00 2023-04-01 11:54:39.000 91 7633.56 1314.86 53969.55 88888.00 2023-04-01 11:54:40.000 91 7633.57 1314.88 53969.58 88888.00 2023-04-01 11:54:41.000 91 7633.64 1314.95 53969.68 88888.00 2023-04-01 11:54:42.000 91 7633.73 1315.06 53969.78 88888.00 2023-04-01 11:54:43.000 91 7633.83 1315.14 53969.88 88888.00 2023-04-01 11:54:44.000 91 7633.95 1315.18 53969.98 88888.00 2023-04-01 11:54:45.000 91 7634.04 1315.20 53970.10 88888.00 2023-04-01 11:54:46.000 91 7634.14 1315.17 53970.24 88888.00 2023-04-01 11:54:47.000 91 7634.32 1315.11 53970.44 88888.00 2023-04-01 11:54:48.000 91 7634.62 1315.13 53970.72 88888.00 2023-04-01 11:54:49.000 91 7635.04 1315.20 53971.07 88888.00 2023-04-01 11:54:50.000 91 7635.58 1315.22 53971.49 88888.00 2023-04-01 11:54:51.000 91 7636.17 1315.21 53971.98 88888.00 2023-04-01 11:54:52.000 91 7636.77 1315.16 53972.49 88888.00 2023-04-01 11:54:53.000 91 7637.38 1315.09 53972.96 88888.00 2023-04-01 11:54:54.000 91 7637.94 1315.04 53973.36 88888.00 2023-04-01 11:54:55.000 91 7638.47 1315.02 53973.73 88888.00 2023-04-01 11:54:56.000 91 7639.05 1315.01 53974.14 88888.00 2023-04-01 11:54:57.000 91 7639.68 1315.00 53974.59 88888.00 2023-04-01 11:54:58.000 91 7640.29 1314.93 53975.04 88888.00 2023-04-01 11:54:59.000 91 7640.88 1314.86 53975.45 88888.00 2023-04-01 11:55:00.000 91 7641.44 1314.84 53975.80 88888.00 2023-04-01 11:55:01.000 91 7641.99 1314.88 53976.11 88888.00 2023-04-01 11:55:02.000 91 7642.51 1314.95 53976.42 88888.00 2023-04-01 11:55:03.000 91 7642.97 1315.03 53976.69 88888.00 2023-04-01 11:55:04.000 91 7643.39 1315.11 53976.91 88888.00 2023-04-01 11:55:05.000 91 7643.82 1315.24 53977.15 88888.00 2023-04-01 11:55:06.000 91 7644.29 1315.38 53977.44 88888.00 2023-04-01 11:55:07.000 91 7644.70 1315.45 53977.69 88888.00 2023-04-01 11:55:08.000 91 7645.09 1315.53 53977.90 88888.00 2023-04-01 11:55:09.000 91 7645.52 1315.62 53978.18 88888.00 2023-04-01 11:55:10.000 91 7645.88 1315.67 53978.46 88888.00 2023-04-01 11:55:11.000 91 7646.21 1315.80 53978.62 88888.00 2023-04-01 11:55:12.000 91 7646.57 1315.99 53978.74 88888.00 2023-04-01 11:55:13.000 91 7646.91 1316.08 53978.91 88888.00 2023-04-01 11:55:14.000 91 7647.25 1316.12 53979.17 88888.00 2023-04-01 11:55:15.000 91 7647.62 1316.19 53979.45 88888.00 2023-04-01 11:55:16.000 91 7648.02 1316.26 53979.73 88888.00 2023-04-01 11:55:17.000 91 7648.43 1316.32 53980.03 88888.00 2023-04-01 11:55:18.000 91 7648.76 1316.41 53980.20 88888.00 2023-04-01 11:55:19.000 91 7649.05 1316.59 53980.37 88888.00 2023-04-01 11:55:20.000 91 7649.20 1316.59 53980.36 88888.00 2023-04-01 11:55:21.000 91 7648.93 1316.36 53979.90 88888.00 2023-04-01 11:55:22.000 91 7648.66 1316.38 53979.54 88888.00 2023-04-01 11:55:23.000 91 7648.74 1316.67 53979.57 88888.00 2023-04-01 11:55:24.000 91 7648.86 1316.95 53979.61 88888.00 2023-04-01 11:55:25.000 91 7648.94 1317.27 53979.62 88888.00 2023-04-01 11:55:26.000 91 7649.02 1317.66 53979.64 88888.00 2023-04-01 11:55:27.000 91 7649.03 1318.05 53979.63 88888.00 2023-04-01 11:55:28.000 91 7648.99 1318.48 53979.62 88888.00 2023-04-01 11:55:29.000 91 7648.94 1318.87 53979.57 88888.00 2023-04-01 11:55:30.000 91 7648.84 1319.19 53979.51 88888.00 2023-04-01 11:55:31.000 91 7648.70 1319.51 53979.46 88888.00 2023-04-01 11:55:32.000 91 7648.55 1319.80 53979.41 88888.00 2023-04-01 11:55:33.000 91 7648.43 1320.04 53979.41 88888.00 2023-04-01 11:55:34.000 91 7648.33 1320.25 53979.43 88888.00 2023-04-01 11:55:35.000 91 7648.23 1320.45 53979.46 88888.00 2023-04-01 11:55:36.000 91 7648.15 1320.62 53979.52 88888.00 2023-04-01 11:55:37.000 91 7648.08 1320.76 53979.57 88888.00 2023-04-01 11:55:38.000 91 7648.03 1320.88 53979.66 88888.00 2023-04-01 11:55:39.000 91 7648.02 1321.01 53979.77 88888.00 2023-04-01 11:55:40.000 91 7648.05 1321.09 53979.90 88888.00 2023-04-01 11:55:41.000 91 7648.11 1321.08 53980.07 88888.00 2023-04-01 11:55:42.000 91 7648.21 1321.06 53980.31 88888.00 2023-04-01 11:55:43.000 91 7648.37 1321.09 53980.57 88888.00 2023-04-01 11:55:44.000 91 7648.54 1321.09 53980.84 88888.00 2023-04-01 11:55:45.000 91 7648.70 1321.05 53981.09 88888.00 2023-04-01 11:55:46.000 91 7648.84 1321.04 53981.25 88888.00 2023-04-01 11:55:47.000 91 7648.93 1321.01 53981.39 88888.00 2023-04-01 11:55:48.000 91 7649.08 1320.93 53981.66 88888.00 2023-04-01 11:55:49.000 91 7649.31 1320.91 53981.96 88888.00 2023-04-01 11:55:50.000 91 7649.50 1320.91 53982.14 88888.00 2023-04-01 11:55:51.000 91 7649.66 1320.89 53982.32 88888.00 2023-04-01 11:55:52.000 91 7649.83 1320.88 53982.56 88888.00 2023-04-01 11:55:53.000 91 7649.96 1320.90 53982.73 88888.00 2023-04-01 11:55:54.000 91 7650.10 1320.97 53982.88 88888.00 2023-04-01 11:55:55.000 91 7650.27 1321.08 53983.06 88888.00 2023-04-01 11:55:56.000 91 7650.45 1321.22 53983.22 88888.00 2023-04-01 11:55:57.000 91 7650.63 1321.32 53983.45 88888.00 2023-04-01 11:55:58.000 91 7650.81 1321.35 53983.68 88888.00 2023-04-01 11:55:59.000 91 7651.00 1321.46 53983.84 88888.00 2023-04-01 11:56:00.000 91 7651.21 1321.59 53984.07 88888.00 2023-04-01 11:56:01.000 91 7651.36 1321.66 53984.32 88888.00 2023-04-01 11:56:02.000 91 7651.45 1321.73 53984.39 88888.00 2023-04-01 11:56:03.000 91 7651.50 1321.86 53984.38 88888.00 2023-04-01 11:56:04.000 91 7651.56 1322.01 53984.40 88888.00 2023-04-01 11:56:05.000 91 7651.58 1322.11 53984.48 88888.00 2023-04-01 11:56:06.000 91 7651.51 1322.18 53984.54 88888.00 2023-04-01 11:56:07.000 91 7651.39 1322.32 53984.46 88888.00 2023-04-01 11:56:08.000 91 7651.24 1322.51 53984.33 88888.00 2023-04-01 11:56:09.000 91 7651.09 1322.73 53984.27 88888.00 2023-04-01 11:56:10.000 91 7650.90 1322.99 53984.13 88888.00 2023-04-01 11:56:11.000 91 7650.64 1323.22 53983.93 88888.00 2023-04-01 11:56:12.000 91 7650.39 1323.49 53983.80 88888.00 2023-04-01 11:56:13.000 91 7650.16 1323.86 53983.62 88888.00 2023-04-01 11:56:14.000 91 7649.88 1324.25 53983.37 88888.00 2023-04-01 11:56:15.000 91 7649.53 1324.59 53983.11 88888.00 2023-04-01 11:56:16.000 91 7649.14 1324.92 53982.86 88888.00 2023-04-01 11:56:17.000 91 7648.79 1325.23 53982.60 88888.00 2023-04-01 11:56:18.000 91 7648.45 1325.53 53982.34 88888.00 2023-04-01 11:56:19.000 91 7648.12 1325.78 53982.12 88888.00 2023-04-01 11:56:20.000 91 7647.85 1325.99 53981.98 88888.00 2023-04-01 11:56:21.000 91 7647.62 1326.14 53981.88 88888.00 2023-04-01 11:56:22.000 91 7647.40 1326.30 53981.78 88888.00 2023-04-01 11:56:23.000 91 7647.18 1326.44 53981.68 88888.00 2023-04-01 11:56:24.000 91 7647.02 1326.50 53981.62 88888.00 2023-04-01 11:56:25.000 91 7646.91 1326.51 53981.60 88888.00 2023-04-01 11:56:26.000 91 7646.78 1326.44 53981.57 88888.00 2023-04-01 11:56:27.000 91 7646.65 1326.31 53981.55 88888.00 2023-04-01 11:56:28.000 91 7646.51 1326.17 53981.48 88888.00 2023-04-01 11:56:29.000 91 7646.38 1326.06 53981.39 88888.00 2023-04-01 11:56:30.000 91 7646.27 1325.96 53981.33 88888.00 2023-04-01 11:56:31.000 91 7646.18 1325.86 53981.27 88888.00 2023-04-01 11:56:32.000 91 7646.06 1325.73 53981.20 88888.00 2023-04-01 11:56:33.000 91 7645.93 1325.60 53981.10 88888.00 2023-04-01 11:56:34.000 91 7645.80 1325.47 53980.97 88888.00 2023-04-01 11:56:35.000 91 7645.69 1325.33 53980.88 88888.00 2023-04-01 11:56:36.000 91 7645.57 1325.19 53980.82 88888.00 2023-04-01 11:56:37.000 91 7645.44 1325.07 53980.72 88888.00 2023-04-01 11:56:38.000 91 7645.32 1324.95 53980.61 88888.00 2023-04-01 11:56:39.000 91 7645.19 1324.87 53980.50 88888.00 2023-04-01 11:56:40.000 91 7645.06 1324.83 53980.36 88888.00 2023-04-01 11:56:41.000 91 7644.94 1324.82 53980.21 88888.00 2023-04-01 11:56:42.000 91 7644.81 1324.87 53980.05 88888.00 2023-04-01 11:56:43.000 91 7644.69 1324.98 53979.89 88888.00 2023-04-01 11:56:44.000 91 7644.57 1325.12 53979.73 88888.00 2023-04-01 11:56:45.000 91 7644.47 1325.29 53979.59 88888.00 2023-04-01 11:56:46.000 91 7644.38 1325.53 53979.42 88888.00 2023-04-01 11:56:47.000 91 7644.30 1325.85 53979.23 88888.00 2023-04-01 11:56:48.000 91 7644.21 1326.24 53979.03 88888.00 2023-04-01 11:56:49.000 91 7644.10 1326.67 53978.81 88888.00 2023-04-01 11:56:50.000 91 7643.98 1327.14 53978.56 88888.00 2023-04-01 11:56:51.000 91 7643.89 1327.62 53978.33 88888.00 2023-04-01 11:56:52.000 91 7643.83 1328.13 53978.12 88888.00 2023-04-01 11:56:53.000 91 7643.76 1328.66 53977.94 88888.00 2023-04-01 11:56:54.000 91 7643.72 1329.19 53977.74 88888.00 2023-04-01 11:56:55.000 91 7643.72 1329.73 53977.56 88888.00 2023-04-01 11:56:56.000 91 7643.76 1330.28 53977.43 88888.00 2023-04-01 11:56:57.000 91 7643.83 1330.78 53977.33 88888.00 2023-04-01 11:56:58.000 91 7643.95 1331.25 53977.26 88888.00 2023-04-01 11:56:59.000 91 7644.09 1331.70 53977.21 88888.00 2023-04-01 11:57:00.000 91 7644.27 1332.13 53977.16 88888.00 2023-04-01 11:57:01.000 91 7644.50 1332.52 53977.14 88888.00 2023-04-01 11:57:02.000 91 7644.75 1332.87 53977.17 88888.00 2023-04-01 11:57:03.000 91 7644.99 1333.19 53977.18 88888.00 2023-04-01 11:57:04.000 91 7645.26 1333.52 53977.18 88888.00 2023-04-01 11:57:05.000 91 7645.57 1333.88 53977.22 88888.00 2023-04-01 11:57:06.000 91 7645.89 1334.22 53977.28 88888.00 2023-04-01 11:57:07.000 91 7646.23 1334.54 53977.32 88888.00 2023-04-01 11:57:08.000 91 7646.60 1334.89 53977.38 88888.00 2023-04-01 11:57:09.000 91 7646.99 1335.24 53977.44 88888.00 2023-04-01 11:57:10.000 91 7647.40 1335.60 53977.51 88888.00 2023-04-01 11:57:11.000 91 7647.79 1335.94 53977.59 88888.00 2023-04-01 11:57:12.000 91 7648.17 1336.26 53977.66 88888.00 2023-04-01 11:57:13.000 91 7648.53 1336.61 53977.70 88888.00 2023-04-01 11:57:14.000 91 7648.85 1337.00 53977.74 88888.00 2023-04-01 11:57:15.000 91 7649.17 1337.41 53977.78 88888.00 2023-04-01 11:57:16.000 91 7649.52 1337.85 53977.79 88888.00 2023-04-01 11:57:17.000 91 7649.88 1338.32 53977.80 88888.00 2023-04-01 11:57:18.000 91 7650.22 1338.78 53977.86 88888.00 2023-04-01 11:57:19.000 91 7650.55 1339.22 53977.91 88888.00 2023-04-01 11:57:20.000 91 7650.87 1339.72 53977.95 88888.00 2023-04-01 11:57:21.000 91 7651.18 1340.24 53977.98 88888.00 2023-04-01 11:57:22.000 91 7651.50 1340.76 53978.02 88888.00 2023-04-01 11:57:23.000 91 7651.81 1341.30 53978.05 88888.00 2023-04-01 11:57:24.000 91 7652.14 1341.86 53978.09 88888.00 2023-04-01 11:57:25.000 91 7652.49 1342.43 53978.16 88888.00 2023-04-01 11:57:26.000 91 7652.85 1342.99 53978.26 88888.00 2023-04-01 11:57:27.000 91 7653.22 1343.56 53978.36 88888.00 2023-04-01 11:57:28.000 91 7653.59 1344.15 53978.43 88888.00 2023-04-01 11:57:29.000 91 7653.94 1344.74 53978.46 88888.00 2023-04-01 11:57:30.000 91 7654.27 1345.33 53978.50 88888.00 2023-04-01 11:57:31.000 91 7654.59 1345.91 53978.52 88888.00 2023-04-01 11:57:32.000 91 7654.91 1346.48 53978.52 88888.00 2023-04-01 11:57:33.000 91 7655.22 1347.06 53978.50 88888.00 2023-04-01 11:57:34.000 91 7655.53 1347.65 53978.50 88888.00 2023-04-01 11:57:35.000 91 7655.83 1348.21 53978.47 88888.00 2023-04-01 11:57:36.000 91 7656.12 1348.75 53978.43 88888.00 2023-04-01 11:57:37.000 91 7656.43 1349.27 53978.39 88888.00 2023-04-01 11:57:38.000 91 7656.73 1349.74 53978.35 88888.00 2023-04-01 11:57:39.000 91 7657.00 1350.15 53978.31 88888.00 2023-04-01 11:57:40.000 91 7657.26 1350.52 53978.26 88888.00 2023-04-01 11:57:41.000 91 7657.54 1350.86 53978.24 88888.00 2023-04-01 11:57:42.000 91 7657.85 1351.17 53978.24 88888.00 2023-04-01 11:57:43.000 91 7658.17 1351.42 53978.25 88888.00 2023-04-01 11:57:44.000 91 7658.47 1351.65 53978.25 88888.00 2023-04-01 11:57:45.000 91 7658.78 1351.87 53978.27 88888.00 2023-04-01 11:57:46.000 91 7659.14 1352.08 53978.36 88888.00 2023-04-01 11:57:47.000 91 7659.53 1352.26 53978.50 88888.00 2023-04-01 11:57:48.000 91 7659.95 1352.43 53978.66 88888.00 2023-04-01 11:57:49.000 91 7660.41 1352.59 53978.84 88888.00 2023-04-01 11:57:50.000 91 7660.87 1352.76 53979.04 88888.00 2023-04-01 11:57:51.000 91 7661.33 1352.94 53979.21 88888.00 2023-04-01 11:57:52.000 91 7661.81 1353.15 53979.42 88888.00 2023-04-01 11:57:53.000 91 7662.33 1353.39 53979.68 88888.00 2023-04-01 11:57:54.000 91 7662.88 1353.63 53979.95 88888.00 2023-04-01 11:57:55.000 91 7663.42 1353.86 53980.24 88888.00 2023-04-01 11:57:56.000 91 7663.95 1354.09 53980.54 88888.00 2023-04-01 11:57:57.000 91 7664.48 1354.31 53980.82 88888.00 2023-04-01 11:57:58.000 91 7665.03 1354.54 53981.11 88888.00 2023-04-01 11:57:59.000 91 7665.59 1354.79 53981.45 88888.00 2023-04-01 11:58:00.000 91 7666.14 1355.02 53981.80 88888.00 2023-04-01 11:58:01.000 91 7666.69 1355.23 53982.15 88888.00 2023-04-01 11:58:02.000 91 7667.25 1355.44 53982.48 88888.00 2023-04-01 11:58:03.000 91 7667.81 1355.64 53982.82 88888.00 2023-04-01 11:58:04.000 91 7668.37 1355.80 53983.20 88888.00 2023-04-01 11:58:05.000 91 7668.91 1355.93 53983.57 88888.00 2023-04-01 11:58:06.000 91 7669.47 1356.02 53983.95 88888.00 2023-04-01 11:58:07.000 91 7670.08 1356.11 53984.38 88888.00 2023-04-01 11:58:08.000 91 7670.72 1356.18 53984.83 88888.00 2023-04-01 11:58:09.000 91 7671.36 1356.22 53985.32 88888.00 2023-04-01 11:58:10.000 91 7672.02 1356.26 53985.81 88888.00 2023-04-01 11:58:11.000 91 7672.70 1356.33 53986.23 88888.00 2023-04-01 11:58:12.000 91 7673.36 1356.33 53986.66 88888.00 2023-04-01 11:58:13.000 91 7673.98 1356.23 53987.20 88888.00 2023-04-01 11:58:14.000 91 7674.64 1356.17 53987.75 88888.00 2023-04-01 11:58:15.000 91 7675.30 1356.17 53988.17 88888.00 2023-04-01 11:58:16.000 91 7675.91 1356.13 53988.53 88888.00 2023-04-01 11:58:17.000 91 7676.46 1356.03 53988.96 88888.00 2023-04-01 11:58:18.000 91 7676.99 1355.84 53989.48 88888.00 2023-04-01 11:58:19.000 91 7677.52 1355.60 53990.02 88888.00 2023-04-01 11:58:20.000 91 7678.04 1355.40 53990.50 88888.00 2023-04-01 11:58:21.000 91 7678.52 1355.21 53990.95 88888.00 2023-04-01 11:58:22.000 91 7678.96 1354.97 53991.39 88888.00 2023-04-01 11:58:23.000 91 7679.34 1354.68 53991.79 88888.00 2023-04-01 11:58:24.000 91 7679.70 1354.36 53992.18 88888.00 2023-04-01 11:58:25.000 91 7680.06 1354.03 53992.59 88888.00 2023-04-01 11:58:26.000 91 7680.43 1353.69 53993.01 88888.00 2023-04-01 11:58:27.000 91 7680.82 1353.34 53993.42 88888.00 2023-04-01 11:58:28.000 91 7681.22 1352.99 53993.84 88888.00 2023-04-01 11:58:29.000 91 7681.61 1352.64 53994.29 88888.00 2023-04-01 11:58:30.000 91 7681.99 1352.28 53994.73 88888.00 2023-04-01 11:58:31.000 91 7682.38 1351.89 53995.16 88888.00 2023-04-01 11:58:32.000 91 7682.77 1351.49 53995.57 88888.00 2023-04-01 11:58:33.000 91 7683.11 1351.07 53995.90 88888.00 2023-04-01 11:58:34.000 91 7683.39 1350.57 53996.26 88888.00 2023-04-01 11:58:35.000 91 7683.68 1350.04 53996.73 88888.00 2023-04-01 11:58:36.000 91 7683.97 1349.57 53997.18 88888.00 2023-04-01 11:58:37.000 91 7684.22 1349.13 53997.55 88888.00 2023-04-01 11:58:38.000 91 7684.49 1348.69 53997.94 88888.00 2023-04-01 11:58:39.000 91 7684.78 1348.26 53998.32 88888.00 2023-04-01 11:58:40.000 91 7685.10 1347.82 53998.70 88888.00 2023-04-01 11:58:41.000 91 7685.43 1347.33 53999.12 88888.00 2023-04-01 11:58:42.000 91 7685.75 1346.77 53999.59 88888.00 2023-04-01 11:58:43.000 91 7686.06 1346.18 54000.04 88888.00 2023-04-01 11:58:44.000 91 7686.39 1345.63 54000.44 88888.00 2023-04-01 11:58:45.000 91 7686.76 1345.10 54000.88 88888.00 2023-04-01 11:58:46.000 91 7687.15 1344.54 54001.39 88888.00 2023-04-01 11:58:47.000 91 7687.57 1343.94 54001.96 88888.00 2023-04-01 11:58:48.000 91 7687.99 1343.34 54002.54 88888.00 2023-04-01 11:58:49.000 91 7688.43 1342.77 54003.12 88888.00 2023-04-01 11:58:50.000 91 7688.92 1342.22 54003.68 88888.00 2023-04-01 11:58:51.000 91 7689.36 1341.61 54004.22 88888.00 2023-04-01 11:58:52.000 91 7689.76 1340.90 54004.83 88888.00 2023-04-01 11:58:53.000 91 7690.22 1340.22 54005.46 88888.00 2023-04-01 11:58:54.000 91 7690.65 1339.57 54006.01 88888.00 2023-04-01 11:58:55.000 91 7691.02 1338.86 54006.54 88888.00 2023-04-01 11:58:56.000 91 7691.38 1338.09 54007.13 88888.00 2023-04-01 11:58:57.000 91 7691.77 1337.32 54007.70 88888.00 2023-04-01 11:58:58.000 91 7692.15 1336.55 54008.25 88888.00 2023-04-01 11:58:59.000 91 7692.50 1335.79 54008.85 88888.00 2023-04-01 11:59:00.000 91 7692.83 1335.07 54009.41 88888.00 2023-04-01 11:59:01.000 91 7693.12 1334.37 54009.92 88888.00 2023-04-01 11:59:02.000 91 7693.34 1333.67 54010.40 88888.00 2023-04-01 11:59:03.000 91 7693.52 1332.98 54010.86 88888.00 2023-04-01 11:59:04.000 91 7693.75 1332.33 54011.32 88888.00 2023-04-01 11:59:05.000 91 7693.98 1331.69 54011.81 88888.00 2023-04-01 11:59:06.000 91 7694.17 1331.10 54012.27 88888.00 2023-04-01 11:59:07.000 91 7694.31 1330.55 54012.68 88888.00 2023-04-01 11:59:08.000 91 7694.44 1330.05 54013.09 88888.00 2023-04-01 11:59:09.000 91 7694.57 1329.59 54013.49 88888.00 2023-04-01 11:59:10.000 91 7694.72 1329.15 54013.88 88888.00 2023-04-01 11:59:11.000 91 7694.84 1328.68 54014.27 88888.00 2023-04-01 11:59:12.000 91 7694.88 1328.20 54014.61 88888.00 2023-04-01 11:59:13.000 91 7694.86 1327.75 54014.90 88888.00 2023-04-01 11:59:14.000 91 7694.79 1327.32 54015.15 88888.00 2023-04-01 11:59:15.000 91 7694.63 1326.87 54015.34 88888.00 2023-04-01 11:59:16.000 91 7694.40 1326.44 54015.49 88888.00 2023-04-01 11:59:17.000 91 7694.17 1326.01 54015.62 88888.00 2023-04-01 11:59:18.000 91 7693.91 1325.57 54015.77 88888.00 2023-04-01 11:59:19.000 91 7693.61 1325.16 54015.91 88888.00 2023-04-01 11:59:20.000 91 7693.29 1324.73 54016.00 88888.00 2023-04-01 11:59:21.000 91 7692.94 1324.34 54016.06 88888.00 2023-04-01 11:59:22.000 91 7692.57 1323.98 54016.14 88888.00 2023-04-01 11:59:23.000 91 7692.12 1323.55 54016.14 88888.00 2023-04-01 11:59:24.000 91 7691.65 1323.08 54016.18 88888.00 2023-04-01 11:59:25.000 91 7691.22 1322.62 54016.28 88888.00 2023-04-01 11:59:26.000 91 7690.79 1322.15 54016.37 88888.00 2023-04-01 11:59:27.000 91 7690.43 1321.69 54016.54 88888.00 2023-04-01 11:59:28.000 91 7690.06 1321.22 54016.73 88888.00 2023-04-01 11:59:29.000 91 7689.67 1320.71 54016.85 88888.00 2023-04-01 11:59:30.000 91 7689.30 1320.21 54016.98 88888.00 2023-04-01 11:59:31.000 91 7688.90 1319.70 54017.10 88888.00 2023-04-01 11:59:32.000 91 7688.49 1319.23 54017.21 88888.00 2023-04-01 11:59:33.000 91 7688.11 1318.81 54017.37 88888.00 2023-04-01 11:59:34.000 91 7687.73 1318.40 54017.48 88888.00 2023-04-01 11:59:35.000 91 7687.39 1318.02 54017.57 88888.00 2023-04-01 11:59:36.000 91 7687.08 1317.65 54017.78 88888.00 2023-04-01 11:59:37.000 91 7686.73 1317.29 54018.02 88888.00 2023-04-01 11:59:38.000 91 7686.36 1316.96 54018.22 88888.00 2023-04-01 11:59:39.000 91 7685.98 1316.67 54018.38 88888.00 2023-04-01 11:59:40.000 91 7685.53 1316.37 54018.45 88888.00 2023-04-01 11:59:41.000 91 7685.05 1316.04 54018.54 88888.00 2023-04-01 11:59:42.000 91 7684.60 1315.74 54018.63 88888.00 2023-04-01 11:59:43.000 91 7684.19 1315.44 54018.71 88888.00 2023-04-01 11:59:44.000 91 7683.83 1315.13 54018.88 88888.00 2023-04-01 11:59:45.000 91 7683.52 1314.86 54019.14 88888.00 2023-04-01 11:59:46.000 91 7683.25 1314.62 54019.39 88888.00 2023-04-01 11:59:47.000 91 7682.94 1314.35 54019.66 88888.00 2023-04-01 11:59:48.000 91 7682.66 1314.05 54019.95 88888.00 2023-04-01 11:59:49.000 91 7682.42 1313.79 54020.23 88888.00 2023-04-01 11:59:50.000 91 7682.21 1313.58 54020.47 88888.00 2023-04-01 11:59:51.000 91 7682.01 1313.38 54020.72 88888.00 2023-04-01 11:59:52.000 91 7681.81 1313.16 54021.06 88888.00 2023-04-01 11:59:53.000 91 7681.62 1312.95 54021.45 88888.00 2023-04-01 11:59:54.000 91 7681.44 1312.74 54021.81 88888.00 2023-04-01 11:59:55.000 91 7681.25 1312.55 54022.15 88888.00 2023-04-01 11:59:56.000 91 7681.10 1312.40 54022.52 88888.00 2023-04-01 11:59:57.000 91 7681.00 1312.25 54022.90 88888.00 2023-04-01 11:59:58.000 91 7680.82 1312.09 54023.23 88888.00 2023-04-01 11:59:59.000 91 7680.57 1311.92 54023.47 88888.00 2023-04-01 12:00:00.000 91 7680.30 1311.82 54023.67 88888.00 2023-04-01 12:00:01.000 91 7680.04 1311.80 54023.88 88888.00 2023-04-01 12:00:02.000 91 7679.76 1311.82 54024.07 88888.00 2023-04-01 12:00:03.000 91 7679.45 1311.88 54024.24 88888.00 2023-04-01 12:00:04.000 91 7679.15 1312.01 54024.41 88888.00 2023-04-01 12:00:05.000 91 7678.84 1312.15 54024.60 88888.00 2023-04-01 12:00:06.000 91 7678.54 1312.29 54024.86 88888.00 2023-04-01 12:00:07.000 91 7678.32 1312.49 54025.16 88888.00 2023-04-01 12:00:08.000 91 7678.12 1312.75 54025.36 88888.00 2023-04-01 12:00:09.000 91 7677.85 1312.98 54025.56 88888.00 2023-04-01 12:00:10.000 91 7677.56 1313.28 54025.77 88888.00 2023-04-01 12:00:11.000 91 7677.24 1313.65 54025.85 88888.00 2023-04-01 12:00:12.000 91 7676.83 1314.00 54025.88 88888.00 2023-04-01 12:00:13.000 91 7676.42 1314.34 54026.05 88888.00 2023-04-01 12:00:14.000 91 7676.06 1314.72 54026.25 88888.00 2023-04-01 12:00:15.000 91 7675.73 1315.14 54026.40 88888.00 2023-04-01 12:00:16.000 91 7675.40 1315.56 54026.48 88888.00 2023-04-01 12:00:17.000 91 7675.10 1316.01 54026.57 88888.00 2023-04-01 12:00:18.000 91 7674.83 1316.51 54026.75 88888.00 2023-04-01 12:00:19.000 91 7674.57 1317.03 54026.96 88888.00 2023-04-01 12:00:20.000 91 7674.28 1317.56 54027.15 88888.00 2023-04-01 12:00:21.000 91 7674.02 1318.11 54027.33 88888.00 2023-04-01 12:00:22.000 91 7673.79 1318.71 54027.58 88888.00 2023-04-01 12:00:23.000 91 7673.62 1319.34 54027.88 88888.00 2023-04-01 12:00:24.000 91 7673.50 1319.99 54028.18 88888.00 2023-04-01 12:00:25.000 91 7673.42 1320.72 54028.46 88888.00 2023-04-01 12:00:26.000 91 7673.35 1321.50 54028.70 88888.00 2023-04-01 12:00:27.000 91 7673.22 1322.30 54028.91 88888.00 2023-04-01 12:00:28.000 91 7673.04 1323.10 54029.06 88888.00 2023-04-01 12:00:29.000 91 7672.85 1323.91 54029.23 88888.00 2023-04-01 12:00:30.000 91 7672.68 1324.73 54029.43 88888.00 2023-04-01 12:00:31.000 91 7672.55 1325.54 54029.68 88888.00 2023-04-01 12:00:32.000 91 7672.45 1326.36 54029.95 88888.00 2023-04-01 12:00:33.000 91 7672.33 1327.21 54030.19 88888.00 2023-04-01 12:00:34.000 91 7672.22 1328.06 54030.41 88888.00 2023-04-01 12:00:35.000 91 7672.14 1328.92 54030.68 88888.00 2023-04-01 12:00:36.000 91 7672.04 1329.78 54030.93 88888.00 2023-04-01 12:00:37.000 91 7671.94 1330.53 54031.23 88888.00 2023-04-01 12:00:38.000 91 7671.93 1331.21 54031.70 88888.00 2023-04-01 12:00:39.000 91 7672.00 1331.93 54032.14 88888.00 2023-04-01 12:00:40.000 91 7672.02 1332.65 54032.44 88888.00 2023-04-01 12:00:41.000 91 7671.98 1333.33 54032.72 88888.00 2023-04-01 12:00:42.000 91 7671.92 1334.01 54033.10 88888.00 2023-04-01 12:00:43.000 91 7671.92 1334.78 54033.46 88888.00 2023-04-01 12:00:44.000 91 7672.04 1335.69 54033.84 88888.00 2023-04-01 12:00:45.000 91 7672.29 1336.52 54034.35 88888.00 2023-04-01 12:00:46.000 91 7672.57 1337.24 54034.91 88888.00 2023-04-01 12:00:47.000 91 7672.98 1338.05 54035.51 88888.00 2023-04-01 12:00:48.000 91 7673.55 1338.89 54036.27 88888.00 2023-04-01 12:00:49.000 91 7674.08 1339.62 54037.09 88888.00 2023-04-01 12:00:50.000 91 7674.58 1340.33 54037.78 88888.00 2023-04-01 12:00:51.000 91 7675.15 1341.15 54038.41 88888.00 2023-04-01 12:00:52.000 91 7675.79 1342.04 54039.05 88888.00 2023-04-01 12:00:53.000 91 7676.45 1342.94 54039.77 88888.00 2023-04-01 12:00:54.000 91 7677.13 1343.83 54040.54 88888.00 2023-04-01 12:00:55.000 91 7677.79 1344.73 54041.25 88888.00 2023-04-01 12:00:56.000 91 7678.39 1345.64 54041.90 88888.00 2023-04-01 12:00:57.000 91 7678.96 1346.52 54042.54 88888.00 2023-04-01 12:00:58.000 91 7679.49 1347.36 54043.12 88888.00 2023-04-01 12:00:59.000 91 7679.96 1348.18 54043.66 88888.00 2023-04-01 12:01:00.000 91 7680.41 1349.00 54044.21 88888.00 2023-04-01 12:01:01.000 91 7680.81 1349.77 54044.73 88888.00 2023-04-01 12:01:02.000 91 7681.23 1350.50 54045.25 88888.00 2023-04-01 12:01:03.000 91 7681.77 1351.21 54045.88 88888.00 2023-04-01 12:01:04.000 91 7682.30 1351.87 54046.57 88888.00 2023-04-01 12:01:05.000 91 7682.78 1352.43 54047.25 88888.00 2023-04-01 12:01:06.000 91 7683.25 1352.96 54047.91 88888.00 2023-04-01 12:01:07.000 91 7683.72 1353.47 54048.56 88888.00 2023-04-01 12:01:08.000 91 7684.18 1353.93 54049.20 88888.00 2023-04-01 12:01:09.000 91 7684.58 1354.30 54049.78 88888.00 2023-04-01 12:01:10.000 91 7684.98 1354.60 54050.34 88888.00 2023-04-01 12:01:11.000 91 7685.39 1354.88 54050.95 88888.00 2023-04-01 12:01:12.000 91 7685.65 1355.12 54051.43 88888.00 2023-04-01 12:01:13.000 91 7685.72 1355.35 54051.70 88888.00 2023-04-01 12:01:14.000 91 7685.81 1355.64 54051.96 88888.00 2023-04-01 12:01:15.000 91 7685.89 1355.91 54052.30 88888.00 2023-04-01 12:01:16.000 91 7685.92 1356.10 54052.62 88888.00 2023-04-01 12:01:17.000 91 7685.97 1356.28 54052.95 88888.00 2023-04-01 12:01:18.000 91 7686.08 1356.48 54053.37 88888.00 2023-04-01 12:01:19.000 91 7686.22 1356.67 54053.84 88888.00 2023-04-01 12:01:20.000 91 7686.34 1356.83 54054.22 88888.00 2023-04-01 12:01:21.000 91 7686.44 1356.98 54054.58 88888.00 2023-04-01 12:01:22.000 91 7686.52 1357.15 54054.97 88888.00 2023-04-01 12:01:23.000 91 7686.57 1357.27 54055.33 88888.00 2023-04-01 12:01:24.000 91 7686.61 1357.35 54055.68 88888.00 2023-04-01 12:01:25.000 91 7686.70 1357.46 54056.09 88888.00 2023-04-01 12:01:26.000 91 7686.81 1357.54 54056.49 88888.00 2023-04-01 12:01:27.000 91 7686.92 1357.58 54056.91 88888.00 2023-04-01 12:01:28.000 91 7686.97 1357.58 54057.30 88888.00 2023-04-01 12:01:29.000 91 7686.92 1357.51 54057.61 88888.00 2023-04-01 12:01:30.000 91 7686.84 1357.40 54057.89 88888.00 2023-04-01 12:01:31.000 91 7686.79 1357.33 54058.23 88888.00 2023-04-01 12:01:32.000 91 7686.79 1357.28 54058.61 88888.00 2023-04-01 12:01:33.000 91 7686.74 1357.20 54058.93 88888.00 2023-04-01 12:01:34.000 91 7686.63 1357.13 54059.21 88888.00 2023-04-01 12:01:35.000 91 7686.48 1357.09 54059.43 88888.00 2023-04-01 12:01:36.000 91 7686.26 1357.06 54059.59 88888.00 2023-04-01 12:01:37.000 91 7686.01 1357.08 54059.77 88888.00 2023-04-01 12:01:38.000 91 7685.79 1357.13 54059.98 88888.00 2023-04-01 12:01:39.000 91 7685.57 1357.15 54060.19 88888.00 2023-04-01 12:01:40.000 91 7685.35 1357.14 54060.42 88888.00 2023-04-01 12:01:41.000 91 7685.11 1357.07 54060.61 88888.00 2023-04-01 12:01:42.000 91 7684.85 1356.97 54060.77 88888.00 2023-04-01 12:01:43.000 91 7684.59 1356.88 54060.96 88888.00 2023-04-01 12:01:44.000 91 7684.26 1356.74 54061.13 88888.00 2023-04-01 12:01:45.000 91 7683.84 1356.53 54061.20 88888.00 2023-04-01 12:01:46.000 91 7683.36 1356.33 54061.20 88888.00 2023-04-01 12:01:47.000 91 7682.74 1356.18 54061.08 88888.00 2023-04-01 12:01:48.000 91 7682.00 1356.04 54060.87 88888.00 2023-04-01 12:01:49.000 91 7681.28 1355.99 54060.65 88888.00 2023-04-01 12:01:50.000 91 7680.50 1355.98 54060.38 88888.00 2023-04-01 12:01:51.000 91 7679.63 1355.97 54060.02 88888.00 2023-04-01 12:01:52.000 91 7678.73 1356.03 54059.64 88888.00 2023-04-01 12:01:53.000 91 7677.84 1356.14 54059.25 88888.00 2023-04-01 12:01:54.000 91 7676.88 1356.24 54058.77 88888.00 2023-04-01 12:01:55.000 91 7675.81 1356.28 54058.25 88888.00 2023-04-01 12:01:56.000 91 7674.66 1356.25 54057.79 88888.00 2023-04-01 12:01:57.000 91 7673.51 1356.21 54057.33 88888.00 2023-04-01 12:01:58.000 91 7672.35 1356.21 54056.81 88888.00 2023-04-01 12:01:59.000 91 7671.19 1356.26 54056.30 88888.00 2023-04-01 12:02:00.000 91 7670.09 1356.37 54055.83 88888.00 2023-04-01 12:02:01.000 91 7669.00 1356.49 54055.36 88888.00 2023-04-01 12:02:02.000 91 7667.90 1356.63 54054.89 88888.00 2023-04-01 12:02:03.000 91 7666.85 1356.80 54054.45 88888.00 2023-04-01 12:02:04.000 91 7665.86 1357.01 54054.01 88888.00 2023-04-01 12:02:05.000 91 7664.96 1357.28 54053.64 88888.00 2023-04-01 12:02:06.000 91 7664.15 1357.54 54053.33 88888.00 2023-04-01 12:02:07.000 91 7663.38 1357.81 54053.02 88888.00 2023-04-01 12:02:08.000 91 7662.64 1358.20 54052.69 88888.00 2023-04-01 12:02:09.000 91 7661.93 1358.71 54052.34 88888.00 2023-04-01 12:02:10.000 91 7661.25 1359.30 54052.00 88888.00 2023-04-01 12:02:11.000 91 7660.64 1359.96 54051.70 88888.00 2023-04-01 12:02:12.000 91 7660.12 1360.66 54051.43 88888.00 2023-04-01 12:02:13.000 91 7659.67 1361.33 54051.21 88888.00 2023-04-01 12:02:14.000 91 7659.36 1361.97 54051.14 88888.00 2023-04-01 12:02:15.000 91 7659.24 1362.58 54051.22 88888.00 2023-04-01 12:02:16.000 91 7659.32 1363.16 54051.43 88888.00 2023-04-01 12:02:17.000 91 7659.56 1363.73 54051.73 88888.00 2023-04-01 12:02:18.000 91 7659.88 1364.32 54052.09 88888.00 2023-04-01 12:02:19.000 91 7660.20 1364.88 54052.39 88888.00 2023-04-01 12:02:20.000 91 7660.50 1365.36 54052.65 88888.00 2023-04-01 12:02:21.000 91 7660.81 1365.80 54052.94 88888.00 2023-04-01 12:02:22.000 91 7661.05 1366.16 54053.13 88888.00 2023-04-01 12:02:23.000 91 7661.28 1366.46 54053.26 88888.00 2023-04-01 12:02:24.000 91 7661.55 1366.73 54053.46 88888.00 2023-04-01 12:02:25.000 91 7661.81 1366.96 54053.62 88888.00 2023-04-01 12:02:26.000 91 7662.06 1367.19 54053.74 88888.00 2023-04-01 12:02:27.000 91 7662.38 1367.43 54053.90 88888.00 2023-04-01 12:02:28.000 91 7662.79 1367.66 54054.14 88888.00 2023-04-01 12:02:29.000 91 7663.32 1367.87 54054.48 88888.00 2023-04-01 12:02:30.000 91 7663.99 1368.11 54054.91 88888.00 2023-04-01 12:02:31.000 91 7664.77 1368.35 54055.43 88888.00 2023-04-01 12:02:32.000 91 7665.61 1368.53 54055.95 88888.00 2023-04-01 12:02:33.000 91 7666.47 1368.65 54056.46 88888.00 2023-04-01 12:02:34.000 91 7667.38 1368.72 54057.02 88888.00 2023-04-01 12:02:35.000 91 7668.32 1368.79 54057.61 88888.00 2023-04-01 12:02:36.000 91 7669.23 1368.80 54058.18 88888.00 2023-04-01 12:02:37.000 91 7670.06 1368.74 54058.67 88888.00 2023-04-01 12:02:38.000 91 7670.81 1368.67 54059.08 88888.00 2023-04-01 12:02:39.000 91 7671.48 1368.55 54059.46 88888.00 2023-04-01 12:02:40.000 91 7672.05 1368.30 54059.79 88888.00 2023-04-01 12:02:41.000 91 7672.56 1367.96 54060.08 88888.00 2023-04-01 12:02:42.000 91 7673.05 1367.57 54060.39 88888.00 2023-04-01 12:02:43.000 91 7673.47 1367.14 54060.68 88888.00 2023-04-01 12:02:44.000 91 7673.79 1366.65 54060.91 88888.00 2023-04-01 12:02:45.000 91 7674.06 1366.10 54061.11 88888.00 2023-04-01 12:02:46.000 91 7674.31 1365.54 54061.25 88888.00 2023-04-01 12:02:47.000 91 7674.47 1365.06 54061.28 88888.00 2023-04-01 12:02:48.000 91 7674.49 1364.59 54061.30 88888.00 2023-04-01 12:02:49.000 91 7674.38 1363.98 54061.34 88888.00 2023-04-01 12:02:50.000 91 7674.19 1363.34 54061.28 88888.00 2023-04-01 12:02:51.000 91 7674.09 1362.68 54061.28 88888.00 2023-04-01 12:02:52.000 91 7674.12 1361.89 54061.50 88888.00 2023-04-01 12:02:53.000 91 7674.14 1360.98 54061.81 88888.00 2023-04-01 12:02:54.000 91 7674.12 1360.04 54062.05 88888.00 2023-04-01 12:02:55.000 91 7674.09 1359.09 54062.23 88888.00 2023-04-01 12:02:56.000 91 7674.02 1358.12 54062.33 88888.00 2023-04-01 12:02:57.000 91 7673.89 1357.13 54062.37 88888.00 2023-04-01 12:02:58.000 91 7673.78 1356.18 54062.48 88888.00 2023-04-01 12:02:59.000 91 7673.72 1355.31 54062.60 88888.00 2023-04-01 12:03:00.000 91 7673.58 1354.49 54062.60 88888.00 2023-04-01 12:03:01.000 91 7673.34 1353.75 54062.52 88888.00 2023-04-01 12:03:02.000 91 7673.08 1353.08 54062.40 88888.00 2023-04-01 12:03:03.000 91 7672.86 1352.40 54062.32 88888.00 2023-04-01 12:03:04.000 91 7672.69 1351.65 54062.33 88888.00 2023-04-01 12:03:05.000 91 7672.53 1350.90 54062.25 88888.00 2023-04-01 12:03:06.000 91 7672.33 1350.26 54062.08 88888.00 2023-04-01 12:03:07.000 91 7672.06 1349.75 54061.86 88888.00 2023-04-01 12:03:08.000 91 7671.75 1349.46 54061.48 88888.00 2023-04-01 12:03:09.000 91 7671.48 1349.37 54061.06 88888.00 2023-04-01 12:03:10.000 91 7671.24 1349.29 54060.77 88888.00 2023-04-01 12:03:11.000 91 7671.05 1349.17 54060.49 88888.00 2023-04-01 12:03:12.000 91 7670.90 1349.06 54060.19 88888.00 2023-04-01 12:03:13.000 91 7670.77 1348.95 54059.95 88888.00 2023-04-01 12:03:14.000 91 7670.58 1348.82 54059.65 88888.00 2023-04-01 12:03:15.000 91 7670.32 1348.71 54059.25 88888.00 2023-04-01 12:03:16.000 91 7670.08 1348.68 54058.84 88888.00 2023-04-01 12:03:17.000 91 7669.88 1348.65 54058.46 88888.00 2023-04-01 12:03:18.000 91 7669.70 1348.51 54058.13 88888.00 2023-04-01 12:03:19.000 91 7669.60 1348.28 54057.86 88888.00 2023-04-01 12:03:20.000 91 7669.56 1348.06 54057.66 88888.00 2023-04-01 12:03:21.000 91 7669.58 1347.81 54057.50 88888.00 2023-04-01 12:03:22.000 91 7669.68 1347.59 54057.37 88888.00 2023-04-01 12:03:23.000 91 7669.84 1347.45 54057.19 88888.00 2023-04-01 12:03:24.000 91 7669.96 1347.31 54056.97 88888.00 2023-04-01 12:03:25.000 91 7670.03 1347.17 54056.72 88888.00 2023-04-01 12:03:26.000 91 7670.12 1347.01 54056.45 88888.00 2023-04-01 12:03:27.000 91 7670.23 1346.81 54056.20 88888.00 2023-04-01 12:03:28.000 91 7670.40 1346.60 54056.04 88888.00 2023-04-01 12:03:29.000 91 7670.64 1346.41 54055.92 88888.00 2023-04-01 12:03:30.000 91 7670.89 1346.25 54055.77 88888.00 2023-04-01 12:03:31.000 91 7671.15 1346.14 54055.57 88888.00 2023-04-01 12:03:32.000 91 7671.42 1346.08 54055.36 88888.00 2023-04-01 12:03:33.000 91 7671.66 1346.03 54055.16 88888.00 2023-04-01 12:03:34.000 91 7671.95 1345.92 54055.07 88888.00 2023-04-01 12:03:35.000 91 7672.29 1345.71 54055.09 88888.00 2023-04-01 12:03:36.000 91 7672.70 1345.38 54055.20 88888.00 2023-04-01 12:03:37.000 91 7673.23 1345.00 54055.42 88888.00 2023-04-01 12:03:38.000 91 7673.85 1344.66 54055.64 88888.00 2023-04-01 12:03:39.000 91 7674.42 1344.47 54055.73 88888.00 2023-04-01 12:03:40.000 91 7674.96 1344.50 54055.73 88888.00 2023-04-01 12:03:41.000 91 7675.46 1344.60 54055.67 88888.00 2023-04-01 12:03:42.000 91 7676.02 1344.74 54055.75 88888.00 2023-04-01 12:03:43.000 91 7677.01 1345.13 54056.36 88888.00 2023-04-01 12:03:44.000 91 7678.03 1345.46 54057.05 88888.00 2023-04-01 12:03:45.000 91 7678.59 1345.38 54057.20 88888.00 2023-04-01 12:03:46.000 91 7678.97 1345.20 54057.14 88888.00 2023-04-01 12:03:47.000 91 7679.33 1345.06 54057.12 88888.00 2023-04-01 12:03:48.000 91 7679.61 1344.88 54057.05 88888.00 2023-04-01 12:03:49.000 91 7679.96 1344.69 54057.05 88888.00 2023-04-01 12:03:50.000 91 7680.37 1344.39 54057.15 88888.00 2023-04-01 12:03:51.000 91 7680.73 1343.96 54057.30 88888.00 2023-04-01 12:03:52.000 91 7681.09 1343.44 54057.48 88888.00 2023-04-01 12:03:53.000 91 7681.43 1342.89 54057.62 88888.00 2023-04-01 12:03:54.000 91 7681.68 1342.30 54057.64 88888.00 2023-04-01 12:03:55.000 91 7681.92 1341.74 54057.60 88888.00 2023-04-01 12:03:56.000 91 7682.22 1341.27 54057.61 88888.00 2023-04-01 12:03:57.000 91 7682.53 1340.88 54057.61 88888.00 2023-04-01 12:03:58.000 91 7682.75 1340.49 54057.55 88888.00 2023-04-01 12:03:59.000 91 7682.97 1340.01 54057.52 88888.00 2023-04-01 12:04:00.000 91 7683.29 1339.47 54057.64 88888.00 2023-04-01 12:04:01.000 91 7683.62 1338.92 54057.72 88888.00 2023-04-01 12:04:02.000 91 7683.83 1338.40 54057.65 88888.00 2023-04-01 12:04:03.000 91 7684.01 1338.00 54057.52 88888.00 2023-04-01 12:04:04.000 91 7684.17 1337.73 54057.37 88888.00 2023-04-01 12:04:05.000 91 7684.33 1337.55 54057.22 88888.00 2023-04-01 12:04:06.000 91 7684.52 1337.37 54057.16 88888.00 2023-04-01 12:04:07.000 91 7684.78 1337.22 54057.16 88888.00 2023-04-01 12:04:08.000 91 7685.04 1337.07 54057.18 88888.00 2023-04-01 12:04:09.000 91 7685.25 1336.84 54057.17 88888.00 2023-04-01 12:04:10.000 91 7685.42 1336.58 54057.08 88888.00 2023-04-01 12:04:11.000 91 7685.59 1336.38 54056.95 88888.00 2023-04-01 12:04:12.000 91 7685.74 1336.27 54056.80 88888.00 2023-04-01 12:04:13.000 91 7685.91 1336.26 54056.67 88888.00 2023-04-01 12:04:14.000 91 7686.13 1336.32 54056.54 88888.00 2023-04-01 12:04:15.000 91 7686.28 1336.34 54056.33 88888.00 2023-04-01 12:04:16.000 91 7686.36 1336.35 54056.03 88888.00 2023-04-01 12:04:17.000 91 7686.48 1336.40 54055.76 88888.00 2023-04-01 12:04:18.000 91 7686.66 1336.50 54055.55 88888.00 2023-04-01 12:04:19.000 91 7686.88 1336.63 54055.34 88888.00 2023-04-01 12:04:20.000 91 7687.09 1336.69 54055.13 88888.00 2023-04-01 12:04:21.000 91 7687.25 1336.63 54054.93 88888.00 2023-04-01 12:04:22.000 91 7687.37 1336.51 54054.68 88888.00 2023-04-01 12:04:23.000 91 7687.47 1336.37 54054.34 88888.00 2023-04-01 12:04:24.000 91 7687.59 1336.27 54053.99 88888.00 2023-04-01 12:04:25.000 91 7687.81 1336.28 54053.68 88888.00 2023-04-01 12:04:26.000 91 7688.06 1336.30 54053.38 88888.00 2023-04-01 12:04:27.000 91 7688.27 1336.28 54053.01 88888.00 2023-04-01 12:04:28.000 91 7688.41 1336.27 54052.57 88888.00 2023-04-01 12:04:29.000 91 7688.45 1336.23 54052.09 88888.00 2023-04-01 12:04:30.000 91 7688.39 1336.18 54051.52 88888.00 2023-04-01 12:04:31.000 91 7688.28 1336.22 54050.85 88888.00 2023-04-01 12:04:32.000 91 7688.20 1336.39 54050.20 88888.00 2023-04-01 12:04:33.000 91 7688.12 1336.64 54049.59 88888.00 2023-04-01 12:04:34.000 91 7687.96 1336.94 54048.95 88888.00 2023-04-01 12:04:35.000 91 7687.74 1337.29 54048.28 88888.00 2023-04-01 12:04:36.000 91 7687.51 1337.61 54047.68 88888.00 2023-04-01 12:04:37.000 91 7687.34 1337.85 54047.21 88888.00 2023-04-01 12:04:38.000 91 7687.25 1338.01 54046.87 88888.00 2023-04-01 12:04:39.000 91 7687.25 1338.15 54046.59 88888.00 2023-04-01 12:04:40.000 91 7687.23 1338.35 54046.27 88888.00 2023-04-01 12:04:41.000 91 7687.15 1338.70 54045.83 88888.00 2023-04-01 12:04:42.000 91 7687.01 1339.22 54045.27 88888.00 2023-04-01 12:04:43.000 91 7686.82 1339.80 54044.71 88888.00 2023-04-01 12:04:44.000 91 7686.58 1340.33 54044.20 88888.00 2023-04-01 12:04:45.000 91 7686.33 1340.76 54043.71 88888.00 2023-04-01 12:04:46.000 91 7686.12 1341.08 54043.33 88888.00 2023-04-01 12:04:47.000 91 7685.99 1341.24 54043.06 88888.00 2023-04-01 12:04:48.000 91 7685.87 1341.24 54042.83 88888.00 2023-04-01 12:04:49.000 91 7685.74 1341.22 54042.52 88888.00 2023-04-01 12:04:50.000 91 7685.64 1341.34 54042.16 88888.00 2023-04-01 12:04:51.000 91 7685.59 1341.64 54041.74 88888.00 2023-04-01 12:04:52.000 91 7685.57 1342.07 54041.31 88888.00 2023-04-01 12:04:53.000 91 7685.62 1342.54 54040.95 88888.00 2023-04-01 12:04:54.000 91 7685.77 1343.01 54040.71 88888.00 2023-04-01 12:04:55.000 91 7685.97 1343.52 54040.52 88888.00 2023-04-01 12:04:56.000 91 7686.26 1344.07 54040.38 88888.00 2023-04-01 12:04:57.000 91 7686.67 1344.63 54040.38 88888.00 2023-04-01 12:04:58.000 91 7687.16 1345.15 54040.48 88888.00 2023-04-01 12:04:59.000 91 7687.69 1345.55 54040.57 88888.00 2023-04-01 12:05:00.000 91 7688.22 1345.79 54040.71 88888.00 2023-04-01 12:05:01.000 91 7688.79 1345.87 54040.91 88888.00 2023-04-01 12:05:02.000 91 7689.33 1345.99 54041.05 88888.00 2023-04-01 12:05:03.000 91 7689.85 1346.24 54041.14 88888.00 2023-04-01 12:05:04.000 91 7690.33 1346.49 54041.23 88888.00 2023-04-01 12:05:05.000 91 7690.81 1346.68 54041.31 88888.00 2023-04-01 12:05:06.000 91 7691.34 1346.84 54041.42 88888.00 2023-04-01 12:05:07.000 91 7691.90 1346.97 54041.60 88888.00 2023-04-01 12:05:08.000 91 7692.43 1347.07 54041.75 88888.00 2023-04-01 12:05:09.000 91 7692.87 1347.22 54041.80 88888.00 2023-04-01 12:05:10.000 91 7693.25 1347.43 54041.79 88888.00 2023-04-01 12:05:11.000 91 7693.59 1347.68 54041.77 88888.00 2023-04-01 12:05:12.000 91 7693.89 1347.91 54041.71 88888.00 2023-04-01 12:05:13.000 91 7694.11 1348.12 54041.59 88888.00 2023-04-01 12:05:14.000 91 7694.28 1348.38 54041.43 88888.00 2023-04-01 12:05:15.000 91 7694.46 1348.71 54041.30 88888.00 2023-04-01 12:05:16.000 91 7694.69 1349.07 54041.29 88888.00 2023-04-01 12:05:17.000 91 7694.92 1349.44 54041.31 88888.00 2023-04-01 12:05:18.000 91 7695.15 1349.89 54041.26 88888.00 2023-04-01 12:05:19.000 91 7695.38 1350.42 54041.16 88888.00 2023-04-01 12:05:20.000 91 7695.58 1350.85 54041.10 88888.00 2023-04-01 12:05:21.000 91 7695.76 1351.21 54041.07 88888.00 2023-04-01 12:05:22.000 91 7695.94 1351.64 54041.02 88888.00 2023-04-01 12:05:23.000 91 7696.18 1352.14 54040.96 88888.00 2023-04-01 12:05:24.000 91 7696.47 1352.71 54040.94 88888.00 2023-04-01 12:05:25.000 91 7696.77 1353.38 54040.91 88888.00 2023-04-01 12:05:26.000 91 7697.08 1354.06 54040.94 88888.00 2023-04-01 12:05:27.000 91 7697.40 1354.73 54041.04 88888.00 2023-04-01 12:05:28.000 91 7697.64 1355.39 54041.06 88888.00 2023-04-01 12:05:29.000 91 7697.84 1355.95 54041.05 88888.00 2023-04-01 12:05:30.000 91 7698.09 1356.41 54041.16 88888.00 2023-04-01 12:05:31.000 91 7698.44 1356.83 54041.37 88888.00 2023-04-01 12:05:32.000 91 7698.80 1357.29 54041.51 88888.00 2023-04-01 12:05:33.000 91 7699.11 1357.93 54041.53 88888.00 2023-04-01 12:05:34.000 91 7699.44 1358.67 54041.61 88888.00 2023-04-01 12:05:35.000 91 7699.81 1359.28 54041.87 88888.00 2023-04-01 12:05:36.000 91 7700.14 1359.74 54042.14 88888.00 2023-04-01 12:05:37.000 91 7700.38 1360.19 54042.26 88888.00 2023-04-01 12:05:38.000 91 7700.61 1360.69 54042.34 88888.00 2023-04-01 12:05:39.000 91 7700.84 1361.18 54042.48 88888.00 2023-04-01 12:05:40.000 91 7701.01 1361.57 54042.62 88888.00 2023-04-01 12:05:41.000 91 7701.20 1361.98 54042.79 88888.00 2023-04-01 12:05:42.000 91 7701.49 1362.45 54043.09 88888.00 2023-04-01 12:05:43.000 91 7701.82 1362.86 54043.46 88888.00 2023-04-01 12:05:44.000 91 7702.08 1363.14 54043.83 88888.00 2023-04-01 12:05:45.000 91 7702.31 1363.34 54044.18 88888.00 2023-04-01 12:05:46.000 91 7702.49 1363.52 54044.48 88888.00 2023-04-01 12:05:47.000 91 7702.61 1363.65 54044.71 88888.00 2023-04-01 12:05:48.000 91 7702.70 1363.69 54044.96 88888.00 2023-04-01 12:05:49.000 91 7702.81 1363.70 54045.25 88888.00 2023-04-01 12:05:50.000 91 7702.93 1363.70 54045.56 88888.00 2023-04-01 12:05:51.000 91 7703.08 1363.66 54045.91 88888.00 2023-04-01 12:05:52.000 91 7703.28 1363.65 54046.35 88888.00 2023-04-01 12:05:53.000 91 7703.56 1363.71 54046.81 88888.00 2023-04-01 12:05:54.000 91 7703.88 1363.84 54047.30 88888.00 2023-04-01 12:05:55.000 91 7704.18 1363.99 54047.79 88888.00 2023-04-01 12:05:56.000 91 7704.41 1364.15 54048.21 88888.00 2023-04-01 12:05:57.000 91 7704.62 1364.34 54048.59 88888.00 2023-04-01 12:05:58.000 91 7704.79 1364.53 54048.96 88888.00 2023-04-01 12:05:59.000 91 7704.88 1364.67 54049.27 88888.00 2023-04-01 12:06:00.000 91 7704.92 1364.82 54049.56 88888.00 2023-04-01 12:06:01.000 91 7705.01 1365.00 54049.95 88888.00 2023-04-01 12:06:02.000 91 7705.19 1365.17 54050.42 88888.00 2023-04-01 12:06:03.000 91 7705.41 1365.31 54050.96 88888.00 2023-04-01 12:06:04.000 91 7705.66 1365.43 54051.57 88888.00 2023-04-01 12:06:05.000 91 7705.94 1365.63 54052.12 88888.00 2023-04-01 12:06:06.000 91 7706.13 1365.95 54052.47 88888.00 2023-04-01 12:06:07.000 91 7706.16 1366.30 54052.69 88888.00 2023-04-01 12:06:08.000 91 7706.17 1366.59 54053.04 88888.00 2023-04-01 12:06:09.000 91 7706.31 1366.86 54053.63 88888.00 2023-04-01 12:06:10.000 91 7706.59 1367.16 54054.31 88888.00 2023-04-01 12:06:11.000 91 7706.92 1367.51 54054.97 88888.00 2023-04-01 12:06:12.000 91 7707.20 1367.91 54055.56 88888.00 2023-04-01 12:06:13.000 91 7707.44 1368.33 54056.08 88888.00 2023-04-01 12:06:14.000 91 7707.65 1368.69 54056.58 88888.00 2023-04-01 12:06:15.000 91 7707.84 1368.91 54057.12 88888.00 2023-04-01 12:06:16.000 91 7708.05 1369.05 54057.71 88888.00 2023-04-01 12:06:17.000 91 7708.31 1369.24 54058.30 88888.00 2023-04-01 12:06:18.000 91 7708.54 1369.49 54058.84 88888.00 2023-04-01 12:06:19.000 91 7708.66 1369.74 54059.29 88888.00 2023-04-01 12:06:20.000 91 7708.68 1369.90 54059.69 88888.00 2023-04-01 12:06:21.000 91 7708.74 1369.96 54060.12 88888.00 2023-04-01 12:06:22.000 91 7708.82 1370.02 54060.61 88888.00 2023-04-01 12:06:23.000 91 7708.85 1370.11 54061.08 88888.00 2023-04-01 12:06:24.000 91 7708.85 1370.26 54061.48 88888.00 2023-04-01 12:06:25.000 91 7708.85 1370.49 54061.83 88888.00 2023-04-01 12:06:26.000 91 7708.83 1370.75 54062.17 88888.00 2023-04-01 12:06:27.000 91 7708.81 1370.95 54062.55 88888.00 2023-04-01 12:06:28.000 91 7708.79 1371.07 54062.95 88888.00 2023-04-01 12:06:29.000 91 7708.77 1371.15 54063.38 88888.00 2023-04-01 12:06:30.000 91 7708.73 1371.19 54063.79 88888.00 2023-04-01 12:06:31.000 91 7708.69 1371.24 54064.18 88888.00 2023-04-01 12:06:32.000 91 7708.67 1371.38 54064.55 88888.00 2023-04-01 12:06:33.000 91 7708.69 1371.59 54064.93 88888.00 2023-04-01 12:06:34.000 91 7708.75 1371.79 54065.34 88888.00 2023-04-01 12:06:35.000 91 7708.79 1371.94 54065.79 88888.00 2023-04-01 12:06:36.000 91 7708.80 1372.00 54066.21 88888.00 2023-04-01 12:06:37.000 91 7708.84 1372.01 54066.64 88888.00 2023-04-01 12:06:38.000 91 7708.94 1372.05 54067.11 88888.00 2023-04-01 12:06:39.000 91 7709.06 1372.09 54067.55 88888.00 2023-04-01 12:06:40.000 91 7709.20 1372.09 54068.01 88888.00 2023-04-01 12:06:41.000 91 7709.37 1372.09 54068.48 88888.00 2023-04-01 12:06:42.000 91 7709.52 1372.06 54068.94 88888.00 2023-04-01 12:06:43.000 91 7709.65 1372.03 54069.36 88888.00 2023-04-01 12:06:44.000 91 7709.84 1372.05 54069.79 88888.00 2023-04-01 12:06:45.000 91 7710.07 1372.07 54070.27 88888.00 2023-04-01 12:06:46.000 91 7710.26 1372.06 54070.73 88888.00 2023-04-01 12:06:47.000 91 7710.37 1372.07 54071.07 88888.00 2023-04-01 12:06:48.000 91 7710.45 1372.11 54071.34 88888.00 2023-04-01 12:06:49.000 91 7710.51 1372.14 54071.66 88888.00 2023-04-01 12:06:50.000 91 7710.55 1372.12 54072.02 88888.00 2023-04-01 12:06:51.000 91 7710.59 1372.07 54072.38 88888.00 2023-04-01 12:06:52.000 91 7710.65 1372.07 54072.71 88888.00 2023-04-01 12:06:53.000 91 7710.70 1372.14 54072.99 88888.00 2023-04-01 12:06:54.000 91 7710.73 1372.21 54073.22 88888.00 2023-04-01 12:06:55.000 91 7710.72 1372.26 54073.40 88888.00 2023-04-01 12:06:56.000 91 7710.73 1372.31 54073.62 88888.00 2023-04-01 12:06:57.000 91 7710.79 1372.40 54073.93 88888.00 2023-04-01 12:06:58.000 91 7710.81 1372.44 54074.21 88888.00 2023-04-01 12:06:59.000 91 7710.75 1372.42 54074.41 88888.00 2023-04-01 12:07:00.000 91 7710.66 1372.36 54074.57 88888.00 2023-04-01 12:07:01.000 91 7710.55 1372.25 54074.75 88888.00 2023-04-01 12:07:02.000 91 7710.46 1372.07 54074.98 88888.00 2023-04-01 12:07:03.000 91 7710.41 1371.81 54075.25 88888.00 2023-04-01 12:07:04.000 91 7710.37 1371.58 54075.46 88888.00 2023-04-01 12:07:05.000 91 7710.28 1371.38 54075.59 88888.00 2023-04-01 12:07:06.000 91 7710.09 1371.09 54075.68 88888.00 2023-04-01 12:07:07.000 91 7709.81 1370.76 54075.74 88888.00 2023-04-01 12:07:08.000 91 7709.56 1370.41 54075.81 88888.00 2023-04-01 12:07:09.000 91 7709.36 1370.07 54075.91 88888.00 2023-04-01 12:07:10.000 91 7709.19 1369.73 54076.02 88888.00 2023-04-01 12:07:11.000 91 7708.99 1369.39 54076.08 88888.00 2023-04-01 12:07:12.000 91 7708.76 1369.07 54076.11 88888.00 2023-04-01 12:07:13.000 91 7708.60 1368.79 54076.18 88888.00 2023-04-01 12:07:14.000 91 7708.52 1368.52 54076.37 88888.00 2023-04-01 12:07:15.000 91 7708.50 1368.27 54076.61 88888.00 2023-04-01 12:07:16.000 91 7708.50 1368.05 54076.80 88888.00 2023-04-01 12:07:17.000 91 7708.45 1367.86 54076.92 88888.00 2023-04-01 12:07:18.000 91 7708.36 1367.71 54077.01 88888.00 2023-04-01 12:07:19.000 91 7708.28 1367.57 54077.16 88888.00 2023-04-01 12:07:20.000 91 7708.21 1367.42 54077.32 88888.00 2023-04-01 12:07:21.000 91 7708.12 1367.22 54077.50 88888.00 2023-04-01 12:07:22.000 91 7708.03 1366.90 54077.73 88888.00 2023-04-01 12:07:23.000 91 7707.89 1366.47 54077.96 88888.00 2023-04-01 12:07:24.000 91 7707.72 1366.04 54078.11 88888.00 2023-04-01 12:07:25.000 91 7707.57 1365.65 54078.23 88888.00 2023-04-01 12:07:26.000 91 7707.46 1365.22 54078.42 88888.00 2023-04-01 12:07:27.000 91 7707.42 1364.72 54078.68 88888.00 2023-04-01 12:07:28.000 91 7707.45 1364.15 54079.06 88888.00 2023-04-01 12:07:29.000 91 7707.57 1363.55 54079.52 88888.00 2023-04-01 12:07:30.000 91 7707.71 1363.00 54079.91 88888.00 2023-04-01 12:07:31.000 91 7707.83 1362.55 54080.18 88888.00 2023-04-01 12:07:32.000 91 7707.93 1362.23 54080.40 88888.00 2023-04-01 12:07:33.000 91 7708.04 1362.02 54080.64 88888.00 2023-04-01 12:07:34.000 91 7708.18 1361.81 54080.88 88888.00 2023-04-01 12:07:35.000 91 7708.33 1361.59 54081.12 88888.00 2023-04-01 12:07:36.000 91 7708.46 1361.39 54081.35 88888.00 2023-04-01 12:07:37.000 91 7708.56 1361.14 54081.55 88888.00 2023-04-01 12:07:38.000 91 7708.62 1360.92 54081.72 88888.00 2023-04-01 12:07:39.000 91 7708.63 1360.80 54081.85 88888.00 2023-04-01 12:07:40.000 91 7708.58 1360.71 54081.91 88888.00 2023-04-01 12:07:41.000 91 7708.51 1360.63 54081.94 88888.00 2023-04-01 12:07:42.000 91 7708.35 1360.50 54081.91 88888.00 2023-04-01 12:07:43.000 91 7708.13 1360.29 54081.88 88888.00 2023-04-01 12:07:44.000 91 7708.06 1360.15 54082.05 88888.00 2023-04-01 12:07:45.000 91 7708.02 1359.95 54082.26 88888.00 2023-04-01 12:07:46.000 91 7707.82 1359.60 54082.24 88888.00 2023-04-01 12:07:47.000 91 7707.65 1359.33 54082.24 88888.00 2023-04-01 12:07:48.000 91 7707.59 1359.18 54082.33 88888.00 2023-04-01 12:07:49.000 91 7707.48 1359.03 54082.38 88888.00 2023-04-01 12:07:50.000 91 7707.37 1358.91 54082.43 88888.00 2023-04-01 12:07:51.000 91 7707.28 1358.86 54082.48 88888.00 2023-04-01 12:07:52.000 91 7707.15 1358.84 54082.47 88888.00 2023-04-01 12:07:53.000 91 7706.97 1358.83 54082.41 88888.00 2023-04-01 12:07:54.000 91 7706.79 1358.82 54082.33 88888.00 2023-04-01 12:07:55.000 91 7706.60 1358.76 54082.28 88888.00 2023-04-01 12:07:56.000 91 7706.41 1358.69 54082.26 88888.00 2023-04-01 12:07:57.000 91 7706.30 1358.61 54082.30 88888.00 2023-04-01 12:07:58.000 91 7706.26 1358.48 54082.41 88888.00 2023-04-01 12:07:59.000 91 7706.20 1358.29 54082.52 88888.00 2023-04-01 12:08:00.000 91 7706.12 1358.07 54082.60 88888.00 2023-04-01 12:08:01.000 91 7706.05 1357.83 54082.67 88888.00 2023-04-01 12:08:02.000 91 7706.01 1357.59 54082.73 88888.00 2023-04-01 12:08:03.000 91 7705.98 1357.40 54082.80 88888.00 2023-04-01 12:08:04.000 91 7705.95 1357.22 54082.88 88888.00 2023-04-01 12:08:05.000 91 7705.94 1356.99 54082.98 88888.00 2023-04-01 12:08:06.000 91 7705.96 1356.78 54083.07 88888.00 2023-04-01 12:08:07.000 91 7705.97 1356.63 54083.15 88888.00 2023-04-01 12:08:08.000 91 7705.95 1356.50 54083.20 88888.00 2023-04-01 12:08:09.000 91 7705.94 1356.37 54083.27 88888.00 2023-04-01 12:08:10.000 91 7705.98 1356.27 54083.37 88888.00 2023-04-01 12:08:11.000 91 7706.01 1356.18 54083.41 88888.00 2023-04-01 12:08:12.000 91 7706.00 1356.10 54083.43 88888.00 2023-04-01 12:08:13.000 91 7705.92 1355.99 54083.37 88888.00 2023-04-01 12:08:14.000 91 7705.90 1355.95 54083.33 88888.00 2023-04-01 12:08:15.000 91 7706.04 1356.04 54083.50 88888.00 2023-04-01 12:08:16.000 91 7706.04 1355.98 54083.57 88888.00 2023-04-01 12:08:17.000 91 7705.87 1355.77 54083.38 88888.00 2023-04-01 12:08:18.000 91 7705.83 1355.63 54083.31 88888.00 2023-04-01 12:08:19.000 91 7705.85 1355.50 54083.37 88888.00 2023-04-01 12:08:20.000 91 7705.79 1355.30 54083.37 88888.00 2023-04-01 12:08:21.000 91 7705.70 1355.10 54083.32 88888.00 2023-04-01 12:08:22.000 91 7705.64 1354.93 54083.25 88888.00 2023-04-01 12:08:23.000 91 7705.59 1354.82 54083.20 88888.00 2023-04-01 12:08:24.000 91 7705.51 1354.75 54083.15 88888.00 2023-04-01 12:08:25.000 91 7705.43 1354.73 54083.10 88888.00 2023-04-01 12:08:26.000 91 7705.43 1354.72 54083.07 88888.00 2023-04-01 12:08:27.000 91 7705.48 1354.71 54083.09 88888.00 2023-04-01 12:08:28.000 91 7705.51 1354.72 54083.10 88888.00 2023-04-01 12:08:29.000 91 7705.51 1354.75 54083.06 88888.00 2023-04-01 12:08:30.000 91 7705.53 1354.80 54083.03 88888.00 2023-04-01 12:08:31.000 91 7705.60 1354.84 54083.05 88888.00 2023-04-01 12:08:32.000 91 7705.71 1354.90 54083.09 88888.00 2023-04-01 12:08:33.000 91 7705.84 1354.96 54083.16 88888.00 2023-04-01 12:08:34.000 91 7706.04 1354.92 54083.34 88888.00 2023-04-01 12:08:35.000 91 7706.31 1354.84 54083.54 88888.00 2023-04-01 12:08:36.000 91 7706.57 1354.75 54083.66 88888.00 2023-04-01 12:08:37.000 91 7706.73 1354.60 54083.70 88888.00 2023-04-01 12:08:38.000 91 7706.89 1354.42 54083.75 88888.00 2023-04-01 12:08:39.000 91 7707.10 1354.22 54083.86 88888.00 2023-04-01 12:08:40.000 91 7707.27 1354.00 54083.93 88888.00 2023-04-01 12:08:41.000 91 7707.44 1353.79 54084.01 88888.00 2023-04-01 12:08:42.000 91 7707.72 1353.60 54084.18 88888.00 2023-04-01 12:08:43.000 91 7708.08 1353.37 54084.44 88888.00 2023-04-01 12:08:44.000 91 7708.42 1353.06 54084.70 88888.00 2023-04-01 12:08:45.000 91 7708.70 1352.69 54084.92 88888.00 2023-04-01 12:08:46.000 91 7708.96 1352.30 54085.10 88888.00 2023-04-01 12:08:47.000 91 7709.18 1351.94 54085.27 88888.00 2023-04-01 12:08:48.000 91 7709.32 1351.57 54085.40 88888.00 2023-04-01 12:08:49.000 91 7709.45 1351.21 54085.50 88888.00 2023-04-01 12:08:50.000 91 7709.58 1350.90 54085.60 88888.00 2023-04-01 12:08:51.000 91 7709.65 1350.57 54085.67 88888.00 2023-04-01 12:08:52.000 91 7709.65 1350.25 54085.68 88888.00 2023-04-01 12:08:53.000 91 7709.63 1350.01 54085.62 88888.00 2023-04-01 12:08:54.000 91 7709.58 1349.82 54085.58 88888.00 2023-04-01 12:08:55.000 91 7709.50 1349.62 54085.56 88888.00 2023-04-01 12:08:56.000 91 7709.39 1349.47 54085.48 88888.00 2023-04-01 12:08:57.000 91 7709.22 1349.36 54085.34 88888.00 2023-04-01 12:08:58.000 91 7708.99 1349.25 54085.14 88888.00 2023-04-01 12:08:59.000 91 7708.73 1349.15 54084.91 88888.00 2023-04-01 12:09:00.000 91 7708.47 1349.06 54084.71 88888.00 2023-04-01 12:09:01.000 91 7708.23 1348.99 54084.58 88888.00 2023-04-01 12:09:02.000 91 7708.03 1348.90 54084.48 88888.00 2023-04-01 12:09:03.000 91 7707.84 1348.81 54084.39 88888.00 2023-04-01 12:09:04.000 91 7707.64 1348.74 54084.26 88888.00 2023-04-01 12:09:05.000 91 7707.42 1348.66 54084.11 88888.00 2023-04-01 12:09:06.000 91 7707.16 1348.57 54083.92 88888.00 2023-04-01 12:09:07.000 91 7706.92 1348.55 54083.70 88888.00 2023-04-01 12:09:08.000 91 7706.72 1348.54 54083.48 88888.00 2023-04-01 12:09:09.000 91 7706.54 1348.44 54083.37 88888.00 2023-04-01 12:09:10.000 91 7706.39 1348.28 54083.34 88888.00 2023-04-01 12:09:11.000 91 7706.20 1348.07 54083.29 88888.00 2023-04-01 12:09:12.000 91 7705.95 1347.83 54083.16 88888.00 2023-04-01 12:09:13.000 91 7705.65 1347.60 54083.00 88888.00 2023-04-01 12:09:14.000 91 7705.33 1347.35 54082.82 88888.00 2023-04-01 12:09:15.000 91 7704.99 1347.13 54082.60 88888.00 2023-04-01 12:09:16.000 91 7704.68 1346.90 54082.43 88888.00 2023-04-01 12:09:17.000 91 7704.43 1346.60 54082.34 88888.00 2023-04-01 12:09:18.000 91 7704.21 1346.29 54082.27 88888.00 2023-04-01 12:09:19.000 91 7704.01 1346.04 54082.18 88888.00 2023-04-01 12:09:20.000 91 7703.82 1345.83 54082.08 88888.00 2023-04-01 12:09:21.000 91 7703.60 1345.67 54081.94 88888.00 2023-04-01 12:09:22.000 91 7703.36 1345.58 54081.78 88888.00 2023-04-01 12:09:23.000 91 7703.10 1345.49 54081.59 88888.00 2023-04-01 12:09:24.000 91 7702.85 1345.37 54081.41 88888.00 2023-04-01 12:09:25.000 91 7702.68 1345.26 54081.29 88888.00 2023-04-01 12:09:26.000 91 7702.53 1345.16 54081.21 88888.00 2023-04-01 12:09:27.000 91 7702.35 1345.04 54081.08 88888.00 2023-04-01 12:09:28.000 91 7702.13 1344.97 54080.89 88888.00 2023-04-01 12:09:29.000 91 7701.87 1344.98 54080.66 88888.00 2023-04-01 12:09:30.000 91 7701.60 1345.03 54080.41 88888.00 2023-04-01 12:09:31.000 91 7701.36 1345.05 54080.18 88888.00 2023-04-01 12:09:32.000 91 7701.12 1345.01 54080.00 88888.00 2023-04-01 12:09:33.000 91 7700.88 1344.99 54079.84 88888.00 2023-04-01 12:09:34.000 91 7700.65 1344.98 54079.70 88888.00 2023-04-01 12:09:35.000 91 7700.44 1345.01 54079.52 88888.00 2023-04-01 12:09:36.000 91 7700.25 1345.14 54079.31 88888.00 2023-04-01 12:09:37.000 91 7700.07 1345.35 54079.11 88888.00 2023-04-01 12:09:38.000 91 7699.93 1345.63 54078.87 88888.00 2023-04-01 12:09:39.000 91 7699.87 1345.92 54078.69 88888.00 2023-04-01 12:09:40.000 91 7699.84 1346.11 54078.63 88888.00 2023-04-01 12:09:41.000 91 7699.81 1346.22 54078.62 88888.00 2023-04-01 12:09:42.000 91 7699.80 1346.35 54078.61 88888.00 2023-04-01 12:09:43.000 91 7699.80 1346.50 54078.62 88888.00 2023-04-01 12:09:44.000 91 7699.80 1346.65 54078.59 88888.00 2023-04-01 12:09:45.000 91 7699.86 1346.84 54078.60 88888.00 2023-04-01 12:09:46.000 91 7699.98 1347.08 54078.65 88888.00 2023-04-01 12:09:47.000 91 7700.11 1347.30 54078.67 88888.00 2023-04-01 12:09:48.000 91 7700.21 1347.42 54078.66 88888.00 2023-04-01 12:09:49.000 91 7700.33 1347.47 54078.68 88888.00 2023-04-01 12:09:50.000 91 7700.45 1347.52 54078.74 88888.00 2023-04-01 12:09:51.000 91 7700.54 1347.56 54078.80 88888.00 2023-04-01 12:09:52.000 91 7700.63 1347.56 54078.83 88888.00 2023-04-01 12:09:53.000 91 7700.72 1347.50 54078.87 88888.00 2023-04-01 12:09:54.000 91 7700.81 1347.37 54078.94 88888.00 2023-04-01 12:09:55.000 91 7700.90 1347.19 54078.97 88888.00 2023-04-01 12:09:56.000 91 7700.94 1346.94 54078.97 88888.00 2023-04-01 12:09:57.000 91 7700.94 1346.66 54078.96 88888.00 2023-04-01 12:09:58.000 91 7700.93 1346.40 54078.93 88888.00 2023-04-01 12:09:59.000 91 7700.92 1346.16 54078.86 88888.00 2023-04-01 12:10:00.000 91 7700.91 1345.93 54078.83 88888.00 2023-04-01 12:10:01.000 91 7700.89 1345.66 54078.82 88888.00 2023-04-01 12:10:02.000 91 7700.86 1345.30 54078.82 88888.00 2023-04-01 12:10:03.000 91 7700.84 1344.90 54078.82 88888.00 2023-04-01 12:10:04.000 91 7700.86 1344.53 54078.85 88888.00 2023-04-01 12:10:05.000 91 7700.91 1344.18 54078.88 88888.00 2023-04-01 12:10:06.000 91 7700.95 1343.82 54078.89 88888.00 2023-04-01 12:10:07.000 91 7700.98 1343.46 54078.91 88888.00 2023-04-01 12:10:08.000 91 7701.06 1343.10 54078.98 88888.00 2023-04-01 12:10:09.000 91 7701.22 1342.74 54079.05 88888.00 2023-04-01 12:10:10.000 91 7701.42 1342.38 54079.18 88888.00 2023-04-01 12:10:11.000 91 7701.59 1342.02 54079.32 88888.00 2023-04-01 12:10:12.000 91 7701.73 1341.67 54079.39 88888.00 2023-04-01 12:10:13.000 91 7701.86 1341.35 54079.43 88888.00 2023-04-01 12:10:14.000 91 7702.04 1341.05 54079.58 88888.00 2023-04-01 12:10:15.000 91 7702.27 1340.78 54079.80 88888.00 2023-04-01 12:10:16.000 91 7702.49 1340.48 54079.96 88888.00 2023-04-01 12:10:17.000 91 7702.69 1340.16 54080.08 88888.00 2023-04-01 12:10:18.000 91 7702.92 1339.95 54080.16 88888.00 2023-04-01 12:10:19.000 91 7703.18 1339.85 54080.27 88888.00 2023-04-01 12:10:20.000 91 7703.36 1339.73 54080.40 88888.00 2023-04-01 12:10:21.000 91 7703.48 1339.60 54080.50 88888.00 2023-04-01 12:10:22.000 91 7703.62 1339.50 54080.55 88888.00 2023-04-01 12:10:23.000 91 7703.77 1339.47 54080.58 88888.00 2023-04-01 12:10:24.000 91 7703.90 1339.47 54080.57 88888.00 2023-04-01 12:10:25.000 91 7704.02 1339.49 54080.62 88888.00 2023-04-01 12:10:26.000 91 7704.15 1339.51 54080.72 88888.00 2023-04-01 12:10:27.000 91 7704.29 1339.55 54080.79 88888.00 2023-04-01 12:10:28.000 91 7704.43 1339.62 54080.86 88888.00 2023-04-01 12:10:29.000 91 7704.56 1339.67 54080.89 88888.00 2023-04-01 12:10:30.000 91 7704.65 1339.72 54080.90 88888.00 2023-04-01 12:10:31.000 91 7704.69 1339.77 54080.91 88888.00 2023-04-01 12:10:32.000 91 7704.77 1339.82 54080.94 88888.00 2023-04-01 12:10:33.000 91 7704.90 1339.87 54081.02 88888.00 2023-04-01 12:10:34.000 91 7705.04 1339.92 54081.12 88888.00 2023-04-01 12:10:35.000 91 7705.18 1339.96 54081.18 88888.00 2023-04-01 12:10:36.000 91 7705.34 1340.02 54081.21 88888.00 2023-04-01 12:10:37.000 91 7705.46 1340.09 54081.24 88888.00 2023-04-01 12:10:38.000 91 7705.56 1340.17 54081.27 88888.00 2023-04-01 12:10:39.000 91 7705.70 1340.24 54081.34 88888.00 2023-04-01 12:10:40.000 91 7705.83 1340.28 54081.41 88888.00 2023-04-01 12:10:41.000 91 7705.95 1340.33 54081.47 88888.00 2023-04-01 12:10:42.000 91 7706.06 1340.41 54081.53 88888.00 2023-04-01 12:10:43.000 91 7706.18 1340.47 54081.59 88888.00 2023-04-01 12:10:44.000 91 7706.31 1340.50 54081.66 88888.00 2023-04-01 12:10:45.000 91 7706.45 1340.54 54081.72 88888.00 2023-04-01 12:10:46.000 91 7706.59 1340.61 54081.77 88888.00 2023-04-01 12:10:47.000 91 7706.72 1340.68 54081.85 88888.00 2023-04-01 12:10:48.000 91 7706.87 1340.73 54081.94 88888.00 2023-04-01 12:10:49.000 91 7707.01 1340.76 54082.02 88888.00 2023-04-01 12:10:50.000 91 7707.10 1340.78 54082.07 88888.00 2023-04-01 12:10:51.000 91 7707.16 1340.78 54082.07 88888.00 2023-04-01 12:10:52.000 91 7707.21 1340.79 54082.04 88888.00 2023-04-01 12:10:53.000 91 7707.22 1340.83 54082.01 88888.00 2023-04-01 12:10:54.000 91 7707.19 1340.89 54081.98 88888.00 2023-04-01 12:10:55.000 91 7707.17 1340.95 54081.95 88888.00 2023-04-01 12:10:56.000 91 7707.12 1341.02 54081.91 88888.00 2023-04-01 12:10:57.000 91 7706.97 1341.07 54081.79 88888.00 2023-04-01 12:10:58.000 91 7706.76 1341.14 54081.59 88888.00 2023-04-01 12:10:59.000 91 7706.56 1341.23 54081.41 88888.00 2023-04-01 12:11:00.000 91 7706.41 1341.34 54081.27 88888.00 2023-04-01 12:11:01.000 91 7706.30 1341.44 54081.20 88888.00 2023-04-01 12:11:02.000 91 7706.19 1341.53 54081.16 88888.00 2023-04-01 12:11:03.000 91 7706.07 1341.60 54081.07 88888.00 2023-04-01 12:11:04.000 91 7705.92 1341.67 54080.93 88888.00 2023-04-01 12:11:05.000 91 7705.73 1341.74 54080.79 88888.00 2023-04-01 12:11:06.000 91 7705.56 1341.87 54080.66 88888.00 2023-04-01 12:11:07.000 91 7705.41 1342.01 54080.54 88888.00 2023-04-01 12:11:08.000 91 7705.29 1342.13 54080.46 88888.00 2023-04-01 12:11:09.000 91 7705.17 1342.19 54080.42 88888.00 2023-04-01 12:11:10.000 91 7705.05 1342.22 54080.38 88888.00 2023-04-01 12:11:11.000 91 7704.95 1342.22 54080.34 88888.00 2023-04-01 12:11:12.000 91 7704.90 1342.25 54080.31 88888.00 2023-04-01 12:11:13.000 91 7704.89 1342.28 54080.32 88888.00 2023-04-01 12:11:14.000 91 7704.88 1342.30 54080.34 88888.00 2023-04-01 12:11:15.000 91 7704.87 1342.32 54080.36 88888.00 2023-04-01 12:11:16.000 91 7704.89 1342.32 54080.39 88888.00 2023-04-01 12:11:17.000 91 7704.94 1342.29 54080.44 88888.00 2023-04-01 12:11:18.000 91 7705.01 1342.27 54080.51 88888.00 2023-04-01 12:11:19.000 91 7705.09 1342.21 54080.59 88888.00 2023-04-01 12:11:20.000 91 7705.18 1342.11 54080.64 88888.00 2023-04-01 12:11:21.000 91 7705.24 1342.01 54080.65 88888.00 2023-04-01 12:11:22.000 91 7705.28 1341.95 54080.65 88888.00 2023-04-01 12:11:23.000 91 7705.32 1341.88 54080.66 88888.00 2023-04-01 12:11:24.000 91 7705.38 1341.81 54080.71 88888.00 2023-04-01 12:11:25.000 91 7705.49 1341.75 54080.79 88888.00 2023-04-01 12:11:26.000 91 7705.60 1341.71 54080.84 88888.00 2023-04-01 12:11:27.000 91 7705.68 1341.65 54080.84 88888.00 2023-04-01 12:11:28.000 91 7705.74 1341.57 54080.82 88888.00 2023-04-01 12:11:29.000 91 7705.78 1341.49 54080.77 88888.00 2023-04-01 12:11:30.000 91 7705.81 1341.40 54080.77 88888.00 2023-04-01 12:11:31.000 91 7705.86 1341.34 54080.79 88888.00 2023-04-01 12:11:32.000 91 7705.92 1341.33 54080.81 88888.00 2023-04-01 12:11:33.000 91 7705.96 1341.29 54080.80 88888.00 2023-04-01 12:11:34.000 91 7705.99 1341.25 54080.74 88888.00 2023-04-01 12:11:35.000 91 7705.98 1341.24 54080.65 88888.00 2023-04-01 12:11:36.000 91 7705.94 1341.18 54080.58 88888.00 2023-04-01 12:11:37.000 91 7705.92 1341.13 54080.50 88888.00 2023-04-01 12:11:38.000 91 7705.92 1341.13 54080.43 88888.00 2023-04-01 12:11:39.000 91 7705.93 1341.16 54080.38 88888.00 2023-04-01 12:11:40.000 91 7705.92 1341.20 54080.31 88888.00 2023-04-01 12:11:41.000 91 7705.92 1341.24 54080.25 88888.00 2023-04-01 12:11:42.000 91 7705.90 1341.27 54080.18 88888.00 2023-04-01 12:11:43.000 91 7705.83 1341.33 54080.05 88888.00 2023-04-01 12:11:44.000 91 7705.72 1341.42 54079.85 88888.00 2023-04-01 12:11:45.000 91 7705.58 1341.48 54079.63 88888.00 2023-04-01 12:11:46.000 91 7705.45 1341.54 54079.44 88888.00 2023-04-01 12:11:47.000 91 7705.34 1341.63 54079.28 88888.00 2023-04-01 12:11:48.000 91 7705.26 1341.72 54079.18 88888.00 2023-04-01 12:11:49.000 91 7705.19 1341.78 54079.10 88888.00 2023-04-01 12:11:50.000 91 7705.07 1341.86 54078.96 88888.00 2023-04-01 12:11:51.000 91 7704.90 1341.99 54078.77 88888.00 2023-04-01 12:11:52.000 91 7704.69 1342.12 54078.57 88888.00 2023-04-01 12:11:53.000 91 7704.50 1342.20 54078.41 88888.00 2023-04-01 12:11:54.000 91 7704.34 1342.23 54078.29 88888.00 2023-04-01 12:11:55.000 91 7704.20 1342.24 54078.19 88888.00 2023-04-01 12:11:56.000 91 7704.08 1342.25 54078.10 88888.00 2023-04-01 12:11:57.000 91 7703.95 1342.29 54078.01 88888.00 2023-04-01 12:11:58.000 91 7703.85 1342.36 54077.91 88888.00 2023-04-01 12:11:59.000 91 7703.77 1342.42 54077.84 88888.00 2023-04-01 12:12:00.000 91 7703.71 1342.44 54077.77 88888.00 2023-04-01 12:12:01.000 91 7703.63 1342.45 54077.70 88888.00 2023-04-01 12:12:02.000 91 7703.56 1342.45 54077.64 88888.00 2023-04-01 12:12:03.000 91 7703.52 1342.46 54077.62 88888.00 2023-04-01 12:12:04.000 91 7703.49 1342.47 54077.63 88888.00 2023-04-01 12:12:05.000 91 7703.50 1342.45 54077.66 88888.00 2023-04-01 12:12:06.000 91 7703.55 1342.43 54077.70 88888.00 2023-04-01 12:12:07.000 91 7703.63 1342.44 54077.73 88888.00 2023-04-01 12:12:08.000 91 7703.71 1342.42 54077.79 88888.00 2023-04-01 12:12:09.000 91 7703.78 1342.31 54077.85 88888.00 2023-04-01 12:12:10.000 91 7703.87 1342.19 54077.91 88888.00 2023-04-01 12:12:11.000 91 7703.95 1342.10 54077.97 88888.00 2023-04-01 12:12:12.000 91 7704.02 1342.03 54078.04 88888.00 2023-04-01 12:12:13.000 91 7704.08 1341.99 54078.05 88888.00 2023-04-01 12:12:14.000 91 7704.12 1341.98 54078.05 88888.00 2023-04-01 12:12:15.000 91 7704.14 1341.97 54078.02 88888.00 2023-04-01 12:12:16.000 91 7704.18 1341.95 54077.99 88888.00 2023-04-01 12:12:17.000 91 7704.23 1341.93 54078.00 88888.00 2023-04-01 12:12:18.000 91 7704.29 1341.93 54078.02 88888.00 2023-04-01 12:12:19.000 91 7704.35 1341.98 54078.00 88888.00 2023-04-01 12:12:20.000 91 7704.41 1342.05 54077.97 88888.00 2023-04-01 12:12:21.000 91 7704.46 1342.15 54077.94 88888.00 2023-04-01 12:12:22.000 91 7704.53 1342.28 54077.89 88888.00 2023-04-01 12:12:23.000 91 7704.59 1342.37 54077.83 88888.00 2023-04-01 12:12:24.000 91 7704.63 1342.44 54077.79 88888.00 2023-04-01 12:12:25.000 91 7704.67 1342.54 54077.76 88888.00 2023-04-01 12:12:26.000 91 7704.69 1342.67 54077.73 88888.00 2023-04-01 12:12:27.000 91 7704.75 1342.78 54077.71 88888.00 2023-04-01 12:12:28.000 91 7704.84 1342.84 54077.69 88888.00 2023-04-01 12:12:29.000 91 7704.89 1342.87 54077.65 88888.00 2023-04-01 12:12:30.000 91 7704.88 1342.85 54077.58 88888.00 2023-04-01 12:12:31.000 91 7704.87 1342.80 54077.51 88888.00 2023-04-01 12:12:32.000 91 7704.87 1342.75 54077.45 88888.00 2023-04-01 12:12:33.000 91 7704.90 1342.69 54077.41 88888.00 2023-04-01 12:12:34.000 91 7704.97 1342.61 54077.42 88888.00 2023-04-01 12:12:35.000 91 7705.05 1342.49 54077.47 88888.00 2023-04-01 12:12:36.000 91 7705.07 1342.35 54077.43 88888.00 2023-04-01 12:12:37.000 91 7705.04 1342.26 54077.32 88888.00 2023-04-01 12:12:38.000 91 7705.05 1342.21 54077.26 88888.00 2023-04-01 12:12:39.000 91 7705.10 1342.15 54077.24 88888.00 2023-04-01 12:12:40.000 91 7705.16 1342.12 54077.25 88888.00 2023-04-01 12:12:41.000 91 7705.24 1342.08 54077.28 88888.00 2023-04-01 12:12:42.000 91 7705.34 1342.02 54077.30 88888.00 2023-04-01 12:12:43.000 91 7705.40 1341.93 54077.27 88888.00 2023-04-01 12:12:44.000 91 7705.42 1341.85 54077.21 88888.00 2023-04-01 12:12:45.000 91 7705.42 1341.81 54077.16 88888.00 2023-04-01 12:12:46.000 91 7705.43 1341.76 54077.11 88888.00 2023-04-01 12:12:47.000 91 7705.45 1341.72 54077.06 88888.00 2023-04-01 12:12:48.000 91 7705.47 1341.69 54077.00 88888.00 2023-04-01 12:12:49.000 91 7705.48 1341.63 54076.95 88888.00 2023-04-01 12:12:50.000 91 7705.49 1341.54 54076.90 88888.00 2023-04-01 12:12:51.000 91 7705.49 1341.49 54076.84 88888.00 2023-04-01 12:12:52.000 91 7705.48 1341.45 54076.76 88888.00 2023-04-01 12:12:53.000 91 7705.49 1341.41 54076.72 88888.00 2023-04-01 12:12:54.000 91 7705.53 1341.39 54076.71 88888.00 2023-04-01 12:12:55.000 91 7705.58 1341.36 54076.73 88888.00 2023-04-01 12:12:56.000 91 7705.63 1341.31 54076.73 88888.00 2023-04-01 12:12:57.000 91 7705.65 1341.28 54076.72 88888.00 2023-04-01 12:12:58.000 91 7705.65 1341.25 54076.67 88888.00 2023-04-01 12:12:59.000 91 7705.64 1341.21 54076.62 88888.00 2023-04-01 12:13:00.000 91 7705.64 1341.16 54076.60 88888.00 2023-04-01 12:13:01.000 91 7705.61 1341.09 54076.57 88888.00 2023-04-01 12:13:02.000 91 7705.59 1341.01 54076.54 88888.00 2023-04-01 12:13:03.000 91 7705.60 1340.97 54076.53 88888.00 2023-04-01 12:13:04.000 91 7705.60 1340.93 54076.51 88888.00 2023-04-01 12:13:05.000 91 7705.57 1340.87 54076.46 88888.00 2023-04-01 12:13:06.000 91 7705.57 1340.82 54076.45 88888.00 2023-04-01 12:13:07.000 91 7705.59 1340.77 54076.46 88888.00 2023-04-01 12:13:08.000 91 7705.57 1340.71 54076.45 88888.00 2023-04-01 12:13:09.000 91 7705.55 1340.68 54076.43 88888.00 2023-04-01 12:13:10.000 91 7705.54 1340.69 54076.40 88888.00 2023-04-01 12:13:11.000 91 7705.51 1340.71 54076.37 88888.00 2023-04-01 12:13:12.000 91 7705.45 1340.71 54076.35 88888.00 2023-04-01 12:13:13.000 91 7705.44 1340.63 54076.39 88888.00 2023-04-01 12:13:14.000 91 7705.45 1340.50 54076.45 88888.00 2023-04-01 12:13:15.000 91 7705.42 1340.39 54076.48 88888.00 2023-04-01 12:13:16.000 91 7705.42 1340.30 54076.51 88888.00 2023-04-01 12:13:17.000 91 7705.42 1340.21 54076.55 88888.00 2023-04-01 12:13:18.000 91 7705.35 1340.13 54076.54 88888.00 2023-04-01 12:13:19.000 91 7705.22 1340.06 54076.48 88888.00 2023-04-01 12:13:20.000 91 7705.07 1339.96 54076.42 88888.00 2023-04-01 12:13:21.000 91 7704.92 1339.87 54076.36 88888.00 2023-04-01 12:13:22.000 91 7704.74 1339.85 54076.28 88888.00 2023-04-01 12:13:23.000 91 7704.53 1339.85 54076.18 88888.00 2023-04-01 12:13:24.000 91 7704.34 1339.83 54076.07 88888.00 2023-04-01 12:13:25.000 91 7704.12 1339.81 54075.98 88888.00 2023-04-01 12:13:26.000 91 7703.85 1339.85 54075.87 88888.00 2023-04-01 12:13:27.000 91 7703.60 1339.92 54075.77 88888.00 2023-04-01 12:13:28.000 91 7703.40 1339.93 54075.70 88888.00 2023-04-01 12:13:29.000 91 7703.18 1339.90 54075.59 88888.00 2023-04-01 12:13:30.000 91 7702.87 1339.83 54075.47 88888.00 2023-04-01 12:13:31.000 91 7702.56 1339.79 54075.45 88888.00 2023-04-01 12:13:32.000 91 7702.33 1339.82 54075.42 88888.00 2023-04-01 12:13:33.000 91 7702.07 1339.82 54075.36 88888.00 2023-04-01 12:13:34.000 91 7701.82 1339.83 54075.30 88888.00 2023-04-01 12:13:35.000 91 7701.60 1339.84 54075.21 88888.00 2023-04-01 12:13:36.000 91 7701.30 1339.76 54075.13 88888.00 2023-04-01 12:13:37.000 91 7701.01 1339.72 54075.10 88888.00 2023-04-01 12:13:38.000 91 7700.79 1339.80 54074.95 88888.00 2023-04-01 12:13:39.000 91 7700.50 1339.83 54074.73 88888.00 2023-04-01 12:13:40.000 91 7700.16 1339.81 54074.57 88888.00 2023-04-01 12:13:41.000 91 7699.82 1339.83 54074.46 88888.00 2023-04-01 12:13:42.000 91 7699.51 1339.87 54074.36 88888.00 2023-04-01 12:13:43.000 91 7699.22 1339.90 54074.27 88888.00 2023-04-01 12:13:44.000 91 7698.94 1339.94 54074.15 88888.00 2023-04-01 12:13:45.000 91 7698.64 1340.01 54073.99 88888.00 2023-04-01 12:13:46.000 91 7698.35 1340.09 54073.85 88888.00 2023-04-01 12:13:47.000 91 7698.05 1340.15 54073.74 88888.00 2023-04-01 12:13:48.000 91 7697.75 1340.21 54073.62 88888.00 2023-04-01 12:13:49.000 91 7697.48 1340.27 54073.52 88888.00 2023-04-01 12:13:50.000 91 7697.23 1340.30 54073.43 88888.00 2023-04-01 12:13:51.000 91 7696.98 1340.34 54073.34 88888.00 2023-04-01 12:13:52.000 91 7696.75 1340.40 54073.28 88888.00 2023-04-01 12:13:53.000 91 7696.54 1340.41 54073.23 88888.00 2023-04-01 12:13:54.000 91 7696.35 1340.40 54073.20 88888.00 2023-04-01 12:13:55.000 91 7696.21 1340.43 54073.19 88888.00 2023-04-01 12:13:56.000 91 7696.09 1340.47 54073.20 88888.00 2023-04-01 12:13:57.000 91 7695.99 1340.49 54073.26 88888.00 2023-04-01 12:13:58.000 91 7695.89 1340.50 54073.30 88888.00 2023-04-01 12:13:59.000 91 7695.75 1340.48 54073.28 88888.00 2023-04-01 12:14:00.000 91 7695.60 1340.44 54073.27 88888.00 2023-04-01 12:14:01.000 91 7695.48 1340.40 54073.34 88888.00 2023-04-01 12:14:02.000 91 7695.40 1340.37 54073.41 88888.00 2023-04-01 12:14:03.000 91 7695.35 1340.32 54073.49 88888.00 2023-04-01 12:14:04.000 91 7695.28 1340.27 54073.54 88888.00 2023-04-01 12:14:05.000 91 7695.20 1340.31 54073.52 88888.00 2023-04-01 12:14:06.000 91 7695.14 1340.34 54073.52 88888.00 2023-04-01 12:14:07.000 91 7695.02 1340.28 54073.62 88888.00 2023-04-01 12:14:08.000 91 7694.90 1340.23 54073.70 88888.00 2023-04-01 12:14:09.000 91 7694.81 1340.27 54073.72 88888.00 2023-04-01 12:14:10.000 91 7694.77 1340.36 54073.78 88888.00 2023-04-01 12:14:11.000 91 7694.72 1340.41 54073.82 88888.00 2023-04-01 12:14:12.000 91 7694.62 1340.37 54073.85 88888.00 2023-04-01 12:14:13.000 91 7694.52 1340.35 54073.93 88888.00 2023-04-01 12:14:14.000 91 7694.45 1340.40 54074.00 88888.00 2023-04-01 12:14:15.000 91 7694.35 1340.46 54074.02 88888.00 2023-04-01 12:14:16.000 91 7694.25 1340.50 54074.03 88888.00 2023-04-01 12:14:17.000 91 7694.14 1340.52 54074.05 88888.00 2023-04-01 12:14:18.000 91 7694.02 1340.51 54074.08 88888.00 2023-04-01 12:14:19.000 91 7693.92 1340.55 54074.11 88888.00 2023-04-01 12:14:20.000 91 7693.83 1340.61 54074.11 88888.00 2023-04-01 12:14:21.000 91 7693.72 1340.64 54074.12 88888.00 2023-04-01 12:14:22.000 91 7693.59 1340.65 54074.17 88888.00 2023-04-01 12:14:23.000 91 7693.48 1340.67 54074.20 88888.00 2023-04-01 12:14:24.000 91 7693.39 1340.70 54074.21 88888.00 2023-04-01 12:14:25.000 91 7693.28 1340.73 54074.23 88888.00 2023-04-01 12:14:26.000 91 7693.18 1340.77 54074.24 88888.00 2023-04-01 12:14:27.000 91 7693.08 1340.85 54074.25 88888.00 2023-04-01 12:14:28.000 91 7692.98 1340.92 54074.26 88888.00 2023-04-01 12:14:29.000 91 7692.85 1340.98 54074.23 88888.00 2023-04-01 12:14:30.000 91 7692.72 1341.06 54074.19 88888.00 2023-04-01 12:14:31.000 91 7692.57 1341.14 54074.15 88888.00 2023-04-01 12:14:32.000 91 7692.37 1341.24 54074.11 88888.00 2023-04-01 12:14:33.000 91 7692.18 1341.37 54074.08 88888.00 2023-04-01 12:14:34.000 91 7692.02 1341.49 54074.08 88888.00 2023-04-01 12:14:35.000 91 7691.84 1341.55 54074.07 88888.00 2023-04-01 12:14:36.000 91 7691.63 1341.60 54074.02 88888.00 2023-04-01 12:14:37.000 91 7691.43 1341.64 54073.99 88888.00 2023-04-01 12:14:38.000 91 7691.23 1341.63 54073.98 88888.00 2023-04-01 12:14:39.000 91 7691.00 1341.61 54073.96 88888.00 2023-04-01 12:14:40.000 91 7690.73 1341.58 54073.90 88888.00 2023-04-01 12:14:41.000 91 7690.45 1341.56 54073.83 88888.00 2023-04-01 12:14:42.000 91 7690.19 1341.56 54073.77 88888.00 2023-04-01 12:14:43.000 91 7689.93 1341.60 54073.71 88888.00 2023-04-01 12:14:44.000 91 7689.65 1341.64 54073.65 88888.00 2023-04-01 12:14:45.000 91 7689.37 1341.62 54073.57 88888.00 2023-04-01 12:14:46.000 91 7689.09 1341.59 54073.49 88888.00 2023-04-01 12:14:47.000 91 7688.81 1341.55 54073.44 88888.00 2023-04-01 12:14:48.000 91 7688.55 1341.46 54073.39 88888.00 2023-04-01 12:14:49.000 91 7688.28 1341.33 54073.36 88888.00 2023-04-01 12:14:50.000 91 7688.04 1341.18 54073.34 88888.00 2023-04-01 12:14:51.000 91 7687.81 1341.02 54073.30 88888.00 2023-04-01 12:14:52.000 91 7687.58 1340.90 54073.23 88888.00 2023-04-01 12:14:53.000 91 7687.36 1340.77 54073.21 88888.00 2023-04-01 12:14:54.000 91 7687.15 1340.61 54073.20 88888.00 2023-04-01 12:14:55.000 91 7686.94 1340.42 54073.14 88888.00 2023-04-01 12:14:56.000 91 7686.73 1340.23 54073.07 88888.00 2023-04-01 12:14:57.000 91 7686.51 1340.00 54073.03 88888.00 2023-04-01 12:14:58.000 91 7686.30 1339.75 54073.02 88888.00 2023-04-01 12:14:59.000 91 7686.13 1339.50 54073.00 88888.00 2023-04-01 12:15:00.000 91 7686.00 1339.23 54073.01 88888.00 2023-04-01 12:15:01.000 91 7685.85 1338.96 54073.01 88888.00 2023-04-01 12:15:02.000 91 7685.68 1338.68 54072.98 88888.00 2023-04-01 12:15:03.000 91 7685.52 1338.39 54072.96 88888.00 2023-04-01 12:15:04.000 91 7685.39 1338.11 54072.93 88888.00 2023-04-01 12:15:05.000 91 7685.29 1337.84 54072.90 88888.00 2023-04-01 12:15:06.000 91 7685.22 1337.56 54072.92 88888.00 2023-04-01 12:15:07.000 91 7685.12 1337.28 54072.95 88888.00 2023-04-01 12:15:08.000 91 7685.01 1336.99 54072.95 88888.00 2023-04-01 12:15:09.000 91 7684.91 1336.70 54072.95 88888.00 2023-04-01 12:15:10.000 91 7684.79 1336.43 54072.95 88888.00 2023-04-01 12:15:11.000 91 7684.71 1336.18 54072.95 88888.00 2023-04-01 12:15:12.000 91 7684.64 1335.92 54072.96 88888.00 2023-04-01 12:15:13.000 91 7684.57 1335.66 54073.00 88888.00 2023-04-01 12:15:14.000 91 7684.56 1335.42 54073.06 88888.00 2023-04-01 12:15:15.000 91 7684.59 1335.18 54073.14 88888.00 2023-04-01 12:15:16.000 91 7684.61 1334.94 54073.22 88888.00 2023-04-01 12:15:17.000 91 7684.67 1334.68 54073.36 88888.00 2023-04-01 12:15:18.000 91 7684.76 1334.39 54073.50 88888.00 2023-04-01 12:15:19.000 91 7684.81 1334.10 54073.57 88888.00 2023-04-01 12:15:20.000 91 7684.83 1333.82 54073.60 88888.00 2023-04-01 12:15:21.000 91 7684.87 1333.58 54073.67 88888.00 2023-04-01 12:15:22.000 91 7684.98 1333.33 54073.78 88888.00 2023-04-01 12:15:23.000 91 7685.06 1333.06 54073.89 88888.00 2023-04-01 12:15:24.000 91 7685.15 1332.80 54073.99 88888.00 2023-04-01 12:15:25.000 91 7685.26 1332.54 54074.11 88888.00 2023-04-01 12:15:26.000 91 7685.37 1332.26 54074.21 88888.00 2023-04-01 12:15:27.000 91 7685.47 1331.97 54074.28 88888.00 2023-04-01 12:15:28.000 91 7685.56 1331.71 54074.33 88888.00 2023-04-01 12:15:29.000 91 7685.66 1331.46 54074.39 88888.00 2023-04-01 12:15:30.000 91 7685.74 1331.23 54074.44 88888.00 2023-04-01 12:15:31.000 91 7685.80 1331.01 54074.49 88888.00 2023-04-01 12:15:32.000 91 7685.90 1330.82 54074.54 88888.00 2023-04-01 12:15:33.000 91 7686.01 1330.66 54074.52 88888.00 2023-04-01 12:15:34.000 91 7686.05 1330.42 54074.45 88888.00 2023-04-01 12:15:35.000 91 7686.03 1330.08 54074.47 88888.00 2023-04-01 12:15:36.000 91 7686.06 1329.76 54074.57 88888.00 2023-04-01 12:15:37.000 91 7686.13 1329.51 54074.58 88888.00 2023-04-01 12:15:38.000 91 7686.19 1329.24 54074.57 88888.00 2023-04-01 12:15:39.000 91 7686.25 1328.94 54074.62 88888.00 2023-04-01 12:15:40.000 91 7686.31 1328.65 54074.72 88888.00 2023-04-01 12:15:41.000 91 7686.38 1328.36 54074.79 88888.00 2023-04-01 12:15:42.000 91 7686.44 1328.06 54074.79 88888.00 2023-04-01 12:15:43.000 91 7686.50 1327.76 54074.79 88888.00 2023-04-01 12:15:44.000 91 7686.57 1327.50 54074.79 88888.00 2023-04-01 12:15:45.000 91 7686.67 1327.27 54074.75 88888.00 2023-04-01 12:15:46.000 91 7686.78 1327.05 54074.71 88888.00 2023-04-01 12:15:47.000 91 7686.88 1326.78 54074.74 88888.00 2023-04-01 12:15:48.000 91 7686.99 1326.49 54074.84 88888.00 2023-04-01 12:15:49.000 91 7687.12 1326.24 54074.94 88888.00 2023-04-01 12:15:50.000 91 7687.29 1326.05 54075.00 88888.00 2023-04-01 12:15:51.000 91 7687.45 1325.87 54075.05 88888.00 2023-04-01 12:15:52.000 91 7687.58 1325.67 54075.09 88888.00 2023-04-01 12:15:53.000 91 7687.69 1325.50 54075.06 88888.00 2023-04-01 12:15:54.000 91 7687.77 1325.35 54075.02 88888.00 2023-04-01 12:15:55.000 91 7687.85 1325.22 54074.98 88888.00 2023-04-01 12:15:56.000 91 7687.99 1325.12 54074.95 88888.00 2023-04-01 12:15:57.000 91 7688.14 1325.01 54074.96 88888.00 2023-04-01 12:15:58.000 91 7688.26 1324.85 54074.97 88888.00 2023-04-01 12:15:59.000 91 7688.38 1324.71 54074.96 88888.00 2023-04-01 12:16:00.000 91 7688.49 1324.59 54074.93 88888.00 2023-04-01 12:16:01.000 91 7688.57 1324.51 54074.88 88888.00 2023-04-01 12:16:02.000 91 7688.66 1324.49 54074.84 88888.00 2023-04-01 12:16:03.000 91 7688.75 1324.48 54074.77 88888.00 2023-04-01 12:16:04.000 91 7688.79 1324.43 54074.70 88888.00 2023-04-01 12:16:05.000 91 7688.81 1324.33 54074.63 88888.00 2023-04-01 12:16:06.000 91 7688.86 1324.26 54074.53 88888.00 2023-04-01 12:16:07.000 91 7688.94 1324.25 54074.42 88888.00 2023-04-01 12:16:08.000 91 7689.04 1324.24 54074.40 88888.00 2023-04-01 12:16:09.000 91 7689.16 1324.19 54074.41 88888.00 2023-04-01 12:16:10.000 91 7689.25 1324.15 54074.42 88888.00 2023-04-01 12:16:11.000 91 7689.30 1324.11 54074.39 88888.00 2023-04-01 12:16:12.000 91 7689.32 1324.07 54074.34 88888.00 2023-04-01 12:16:13.000 91 7689.31 1324.03 54074.28 88888.00 2023-04-01 12:16:14.000 91 7689.30 1323.95 54074.21 88888.00 2023-04-01 12:16:15.000 91 7689.26 1323.83 54074.14 88888.00 2023-04-01 12:16:16.000 91 7689.24 1323.72 54074.07 88888.00 2023-04-01 12:16:17.000 91 7689.24 1323.60 54074.05 88888.00 2023-04-01 12:16:18.000 91 7689.26 1323.42 54074.07 88888.00 2023-04-01 12:16:19.000 91 7689.28 1323.24 54074.07 88888.00 2023-04-01 12:16:20.000 91 7689.27 1323.04 54074.00 88888.00 2023-04-01 12:16:21.000 91 7689.22 1322.84 54073.88 88888.00 2023-04-01 12:16:22.000 91 7689.16 1322.65 54073.77 88888.00 2023-04-01 12:16:23.000 91 7689.09 1322.46 54073.68 88888.00 2023-04-01 12:16:24.000 91 7689.02 1322.22 54073.60 88888.00 2023-04-01 12:16:25.000 91 7689.00 1321.99 54073.54 88888.00 2023-04-01 12:16:26.000 91 7689.00 1321.76 54073.50 88888.00 2023-04-01 12:16:27.000 91 7689.01 1321.53 54073.47 88888.00 2023-04-01 12:16:28.000 91 7689.02 1321.34 54073.41 88888.00 2023-04-01 12:16:29.000 91 7689.00 1321.20 54073.34 88888.00 2023-04-01 12:16:30.000 91 7688.97 1321.05 54073.28 88888.00 2023-04-01 12:16:31.000 91 7688.97 1320.86 54073.23 88888.00 2023-04-01 12:16:32.000 91 7688.98 1320.68 54073.20 88888.00 2023-04-01 12:16:33.000 91 7688.98 1320.51 54073.12 88888.00 2023-04-01 12:16:34.000 91 7689.01 1320.39 54073.01 88888.00 2023-04-01 12:16:35.000 91 7689.05 1320.33 54072.95 88888.00 2023-04-01 12:16:36.000 91 7689.04 1320.23 54072.93 88888.00 2023-04-01 12:16:37.000 91 7688.98 1320.10 54072.82 88888.00 2023-04-01 12:16:38.000 91 7688.96 1319.99 54072.70 88888.00 2023-04-01 12:16:39.000 91 7688.95 1319.88 54072.62 88888.00 2023-04-01 12:16:40.000 91 7688.92 1319.78 54072.52 88888.00 2023-04-01 12:16:41.000 91 7688.89 1319.69 54072.41 88888.00 2023-04-01 12:16:42.000 91 7688.87 1319.61 54072.33 88888.00 2023-04-01 12:16:43.000 91 7688.86 1319.56 54072.24 88888.00 2023-04-01 12:16:44.000 91 7688.87 1319.49 54072.13 88888.00 2023-04-01 12:16:45.000 91 7688.89 1319.37 54072.09 88888.00 2023-04-01 12:16:46.000 91 7688.89 1319.22 54072.04 88888.00 2023-04-01 12:16:47.000 91 7688.88 1319.10 54071.95 88888.00 2023-04-01 12:16:48.000 91 7688.90 1319.02 54071.87 88888.00 2023-04-01 12:16:49.000 91 7688.94 1318.95 54071.80 88888.00 2023-04-01 12:16:50.000 91 7688.95 1318.88 54071.71 88888.00 2023-04-01 12:16:51.000 91 7688.96 1318.82 54071.61 88888.00 2023-04-01 12:16:52.000 91 7688.98 1318.73 54071.52 88888.00 2023-04-01 12:16:53.000 91 7688.99 1318.62 54071.41 88888.00 2023-04-01 12:16:54.000 91 7689.00 1318.50 54071.31 88888.00 2023-04-01 12:16:55.000 91 7689.01 1318.41 54071.21 88888.00 2023-04-01 12:16:56.000 91 7689.02 1318.37 54071.12 88888.00 2023-04-01 12:16:57.000 91 7689.04 1318.35 54071.02 88888.00 2023-04-01 12:16:58.000 91 7689.06 1318.29 54070.91 88888.00 2023-04-01 12:16:59.000 91 7689.07 1318.21 54070.80 88888.00 2023-04-01 12:17:00.000 91 7689.09 1318.11 54070.70 88888.00 2023-04-01 12:17:01.000 91 7689.15 1318.01 54070.63 88888.00 2023-04-01 12:17:02.000 91 7689.25 1317.90 54070.59 88888.00 2023-04-01 12:17:03.000 91 7689.35 1317.81 54070.54 88888.00 2023-04-01 12:17:04.000 91 7689.42 1317.71 54070.49 88888.00 2023-04-01 12:17:05.000 91 7689.51 1317.57 54070.45 88888.00 2023-04-01 12:17:06.000 91 7689.62 1317.41 54070.42 88888.00 2023-04-01 12:17:07.000 91 7689.70 1317.24 54070.38 88888.00 2023-04-01 12:17:08.000 91 7689.77 1317.02 54070.32 88888.00 2023-04-01 12:17:09.000 91 7689.87 1316.77 54070.30 88888.00 2023-04-01 12:17:10.000 91 7689.97 1316.52 54070.30 88888.00 2023-04-01 12:17:11.000 91 7690.07 1316.26 54070.28 88888.00 2023-04-01 12:17:12.000 91 7690.16 1316.02 54070.21 88888.00 2023-04-01 12:17:13.000 91 7690.21 1315.79 54070.13 88888.00 2023-04-01 12:17:14.000 91 7690.26 1315.53 54070.03 88888.00 2023-04-01 12:17:15.000 91 7690.34 1315.27 54069.98 88888.00 2023-04-01 12:17:16.000 91 7690.44 1315.01 54069.97 88888.00 2023-04-01 12:17:17.000 91 7690.49 1314.69 54069.89 88888.00 2023-04-01 12:17:18.000 91 7690.49 1314.37 54069.78 88888.00 2023-04-01 12:17:19.000 91 7690.54 1314.14 54069.75 88888.00 2023-04-01 12:17:20.000 91 7690.58 1313.94 54069.66 88888.00 2023-04-01 12:17:21.000 91 7690.59 1313.75 54069.54 88888.00 2023-04-01 12:17:22.000 91 7690.73 1313.63 54069.61 88888.00 2023-04-01 12:17:23.000 91 7690.81 1313.46 54069.61 88888.00 2023-04-01 12:17:24.000 91 7690.66 1313.12 54069.34 88888.00 2023-04-01 12:17:25.000 91 7690.52 1312.80 54069.09 88888.00 2023-04-01 12:17:26.000 91 7690.48 1312.56 54068.98 88888.00 2023-04-01 12:17:27.000 91 7690.43 1312.31 54068.84 88888.00 2023-04-01 12:17:28.000 91 7690.34 1312.10 54068.70 88888.00 2023-04-01 12:17:29.000 91 7690.24 1311.93 54068.55 88888.00 2023-04-01 12:17:30.000 91 7690.16 1311.80 54068.40 88888.00 2023-04-01 12:17:31.000 91 7690.10 1311.69 54068.25 88888.00 2023-04-01 12:17:32.000 91 7690.03 1311.57 54068.09 88888.00 2023-04-01 12:17:33.000 91 7689.94 1311.45 54067.96 88888.00 2023-04-01 12:17:34.000 91 7689.89 1311.30 54067.87 88888.00 2023-04-01 12:17:35.000 91 7689.84 1311.18 54067.78 88888.00 2023-04-01 12:17:36.000 91 7689.77 1311.09 54067.63 88888.00 2023-04-01 12:17:37.000 91 7689.66 1311.01 54067.43 88888.00 2023-04-01 12:17:38.000 91 7689.56 1310.92 54067.21 88888.00 2023-04-01 12:17:39.000 91 7689.57 1310.90 54067.11 88888.00 2023-04-01 12:17:40.000 91 7689.62 1310.94 54067.06 88888.00 2023-04-01 12:17:41.000 91 7689.60 1310.91 54066.92 88888.00 2023-04-01 12:17:42.000 91 7689.53 1310.77 54066.74 88888.00 2023-04-01 12:17:43.000 91 7689.43 1310.57 54066.57 88888.00 2023-04-01 12:17:44.000 91 7689.36 1310.38 54066.45 88888.00 2023-04-01 12:17:45.000 91 7689.34 1310.17 54066.34 88888.00 2023-04-01 12:17:46.000 91 7689.35 1309.92 54066.21 88888.00 2023-04-01 12:17:47.000 91 7689.38 1309.72 54066.14 88888.00 2023-04-01 12:17:48.000 91 7689.43 1309.53 54066.07 88888.00 2023-04-01 12:17:49.000 91 7689.47 1309.32 54065.93 88888.00 2023-04-01 12:17:50.000 91 7689.53 1309.10 54065.83 88888.00 2023-04-01 12:17:51.000 91 7689.56 1308.84 54065.74 88888.00 2023-04-01 12:17:52.000 91 7689.56 1308.49 54065.62 88888.00 2023-04-01 12:17:53.000 91 7689.58 1308.14 54065.53 88888.00 2023-04-01 12:17:54.000 91 7689.62 1307.81 54065.45 88888.00 2023-04-01 12:17:55.000 91 7689.67 1307.49 54065.35 88888.00 2023-04-01 12:17:56.000 91 7689.77 1307.23 54065.32 88888.00 2023-04-01 12:17:57.000 91 7689.88 1307.02 54065.29 88888.00 2023-04-01 12:17:58.000 91 7689.91 1306.72 54065.17 88888.00 2023-04-01 12:17:59.000 91 7689.88 1306.36 54065.02 88888.00 2023-04-01 12:18:00.000 91 7689.86 1306.02 54064.88 88888.00 2023-04-01 12:18:01.000 91 7689.83 1305.71 54064.75 88888.00 2023-04-01 12:18:02.000 91 7689.77 1305.34 54064.61 88888.00 2023-04-01 12:18:03.000 91 7689.74 1304.93 54064.49 88888.00 2023-04-01 12:18:04.000 91 7689.75 1304.52 54064.40 88888.00 2023-04-01 12:18:05.000 91 7689.74 1304.12 54064.30 88888.00 2023-04-01 12:18:06.000 91 7689.69 1303.73 54064.13 88888.00 2023-04-01 12:18:07.000 91 7689.63 1303.38 54063.95 88888.00 2023-04-01 12:18:08.000 91 7689.56 1303.09 54063.77 88888.00 2023-04-01 12:18:09.000 91 7689.49 1302.81 54063.56 88888.00 2023-04-01 12:18:10.000 91 7689.47 1302.54 54063.39 88888.00 2023-04-01 12:18:11.000 91 7689.48 1302.28 54063.24 88888.00 2023-04-01 12:18:12.000 91 7689.48 1302.00 54063.05 88888.00 2023-04-01 12:18:13.000 91 7689.43 1301.73 54062.84 88888.00 2023-04-01 12:18:14.000 91 7689.36 1301.49 54062.61 88888.00 2023-04-01 12:18:15.000 91 7689.29 1301.26 54062.36 88888.00 2023-04-01 12:18:16.000 91 7689.24 1301.03 54062.12 88888.00 2023-04-01 12:18:17.000 91 7689.20 1300.84 54061.90 88888.00 2023-04-01 12:18:18.000 91 7689.21 1300.62 54061.70 88888.00 2023-04-01 12:18:19.000 91 7689.25 1300.34 54061.54 88888.00 2023-04-01 12:18:20.000 91 7689.32 1300.03 54061.43 88888.00 2023-04-01 12:18:21.000 91 7689.39 1299.69 54061.34 88888.00 2023-04-01 12:18:22.000 91 7689.48 1299.35 54061.21 88888.00 2023-04-01 12:18:23.000 91 7689.59 1299.07 54061.03 88888.00 2023-04-01 12:18:24.000 91 7689.70 1298.84 54060.88 88888.00 2023-04-01 12:18:25.000 91 7689.82 1298.59 54060.73 88888.00 2023-04-01 12:18:26.000 91 7689.99 1298.35 54060.59 88888.00 2023-04-01 12:18:27.000 91 7690.19 1298.13 54060.52 88888.00 2023-04-01 12:18:28.000 91 7690.42 1297.87 54060.47 88888.00 2023-04-01 12:18:29.000 91 7690.67 1297.56 54060.42 88888.00 2023-04-01 12:18:30.000 91 7690.97 1297.27 54060.37 88888.00 2023-04-01 12:18:31.000 91 7691.29 1297.06 54060.34 88888.00 2023-04-01 12:18:32.000 91 7691.61 1296.90 54060.29 88888.00 2023-04-01 12:18:33.000 91 7691.90 1296.71 54060.20 88888.00 2023-04-01 12:18:34.000 91 7692.19 1296.52 54060.10 88888.00 2023-04-01 12:18:35.000 91 7692.49 1296.39 54059.95 88888.00 2023-04-01 12:18:36.000 91 7692.79 1296.35 54059.80 88888.00 2023-04-01 12:18:37.000 91 7693.09 1296.34 54059.74 88888.00 2023-04-01 12:18:38.000 91 7693.36 1296.30 54059.68 88888.00 2023-04-01 12:18:39.000 91 7693.60 1296.26 54059.55 88888.00 2023-04-01 12:18:40.000 91 7693.87 1296.25 54059.36 88888.00 2023-04-01 12:18:41.000 91 7694.14 1296.28 54059.15 88888.00 2023-04-01 12:18:42.000 91 7694.42 1296.26 54059.03 88888.00 2023-04-01 12:18:43.000 91 7694.69 1296.16 54059.01 88888.00 2023-04-01 12:18:44.000 91 7694.94 1296.03 54058.97 88888.00 2023-04-01 12:18:45.000 91 7695.18 1295.92 54058.88 88888.00 2023-04-01 12:18:46.000 91 7695.41 1295.85 54058.73 88888.00 2023-04-01 12:18:47.000 91 7695.61 1295.75 54058.59 88888.00 2023-04-01 12:18:48.000 91 7695.79 1295.63 54058.45 88888.00 2023-04-01 12:18:49.000 91 7695.96 1295.53 54058.30 88888.00 2023-04-01 12:18:50.000 91 7696.12 1295.45 54058.13 88888.00 2023-04-01 12:18:51.000 91 7696.25 1295.34 54057.95 88888.00 2023-04-01 12:18:52.000 91 7696.35 1295.16 54057.75 88888.00 2023-04-01 12:18:53.000 91 7696.41 1294.92 54057.54 88888.00 2023-04-01 12:18:54.000 91 7696.44 1294.66 54057.32 88888.00 2023-04-01 12:18:55.000 91 7696.47 1294.39 54057.11 88888.00 2023-04-01 12:18:56.000 91 7696.53 1294.12 54056.91 88888.00 2023-04-01 12:18:57.000 91 7696.62 1293.87 54056.73 88888.00 2023-04-01 12:18:58.000 91 7696.71 1293.63 54056.57 88888.00 2023-04-01 12:18:59.000 91 7696.76 1293.43 54056.39 88888.00 2023-04-01 12:19:00.000 91 7696.79 1293.24 54056.19 88888.00 2023-04-01 12:19:01.000 91 7696.84 1293.03 54056.02 88888.00 2023-04-01 12:19:02.000 91 7696.89 1292.81 54055.86 88888.00 2023-04-01 12:19:03.000 91 7696.92 1292.61 54055.70 88888.00 2023-04-01 12:19:04.000 91 7696.97 1292.42 54055.55 88888.00 2023-04-01 12:19:05.000 91 7697.04 1292.22 54055.41 88888.00 2023-04-01 12:19:06.000 91 7697.09 1292.01 54055.27 88888.00 2023-04-01 12:19:07.000 91 7697.14 1291.81 54055.14 88888.00 2023-04-01 12:19:08.000 91 7697.21 1291.63 54055.01 88888.00 2023-04-01 12:19:09.000 91 7697.27 1291.47 54054.88 88888.00 2023-04-01 12:19:10.000 91 7697.33 1291.37 54054.73 88888.00 2023-04-01 12:19:11.000 91 7697.39 1291.31 54054.55 88888.00 2023-04-01 12:19:12.000 91 7697.41 1291.22 54054.38 88888.00 2023-04-01 12:19:13.000 91 7697.42 1291.10 54054.21 88888.00 2023-04-01 12:19:14.000 91 7697.46 1290.92 54054.06 88888.00 2023-04-01 12:19:15.000 91 7697.54 1290.76 54053.94 88888.00 2023-04-01 12:19:16.000 91 7697.64 1290.64 54053.84 88888.00 2023-04-01 12:19:17.000 91 7697.76 1290.44 54053.76 88888.00 2023-04-01 12:19:18.000 91 7697.89 1290.14 54053.70 88888.00 2023-04-01 12:19:19.000 91 7697.99 1289.81 54053.61 88888.00 2023-04-01 12:19:20.000 91 7698.10 1289.47 54053.51 88888.00 2023-04-01 12:19:21.000 91 7698.24 1289.18 54053.43 88888.00 2023-04-01 12:19:22.000 91 7698.40 1288.91 54053.36 88888.00 2023-04-01 12:19:23.000 91 7698.59 1288.65 54053.28 88888.00 2023-04-01 12:19:24.000 91 7698.77 1288.38 54053.20 88888.00 2023-04-01 12:19:25.000 91 7698.94 1288.09 54053.09 88888.00 2023-04-01 12:19:26.000 91 7699.09 1287.80 54052.95 88888.00 2023-04-01 12:19:27.000 91 7699.21 1287.55 54052.83 88888.00 2023-04-01 12:19:28.000 91 7699.29 1287.32 54052.68 88888.00 2023-04-01 12:19:29.000 91 7699.37 1287.12 54052.46 88888.00 2023-04-01 12:19:30.000 91 7699.47 1286.93 54052.26 88888.00 2023-04-01 12:19:31.000 91 7699.56 1286.71 54052.12 88888.00 2023-04-01 12:19:32.000 91 7699.67 1286.48 54051.99 88888.00 2023-04-01 12:19:33.000 91 7699.78 1286.30 54051.87 88888.00 2023-04-01 12:19:34.000 91 7699.92 1286.10 54051.76 88888.00 2023-04-01 12:19:35.000 91 7700.07 1285.86 54051.67 88888.00 2023-04-01 12:19:36.000 91 7700.24 1285.60 54051.61 88888.00 2023-04-01 12:19:37.000 91 7700.43 1285.35 54051.55 88888.00 2023-04-01 12:19:38.000 91 7700.63 1285.10 54051.49 88888.00 2023-04-01 12:19:39.000 91 7700.83 1284.81 54051.45 88888.00 2023-04-01 12:19:40.000 91 7701.01 1284.53 54051.40 88888.00 2023-04-01 12:19:41.000 91 7701.16 1284.25 54051.31 88888.00 2023-04-01 12:19:42.000 91 7701.33 1283.92 54051.21 88888.00 2023-04-01 12:19:43.000 91 7701.51 1283.56 54051.14 88888.00 2023-04-01 12:19:44.000 91 7701.69 1283.22 54051.07 88888.00 2023-04-01 12:19:45.000 91 7701.91 1282.91 54051.01 88888.00 2023-04-01 12:19:46.000 91 7702.21 1282.58 54051.03 88888.00 2023-04-01 12:19:47.000 91 7702.56 1282.18 54051.10 88888.00 2023-04-01 12:19:48.000 91 7702.88 1281.80 54051.08 88888.00 2023-04-01 12:19:49.000 91 7703.10 1281.47 54050.91 88888.00 2023-04-01 12:19:50.000 91 7703.24 1281.18 54050.64 88888.00 2023-04-01 12:19:51.000 91 7703.39 1280.93 54050.36 88888.00 2023-04-01 12:19:52.000 91 7703.59 1280.67 54050.14 88888.00 2023-04-01 12:19:53.000 91 7703.87 1280.43 54049.98 88888.00 2023-04-01 12:19:54.000 91 7704.18 1280.30 54049.83 88888.00 2023-04-01 12:19:55.000 91 7704.43 1280.22 54049.61 88888.00 2023-04-01 12:19:56.000 91 7704.60 1280.08 54049.35 88888.00 2023-04-01 12:19:57.000 91 7704.71 1279.90 54049.05 88888.00 2023-04-01 12:19:58.000 91 7704.85 1279.80 54048.72 88888.00 2023-04-01 12:19:59.000 91 7705.05 1279.74 54048.45 88888.00 2023-04-01 12:20:00.000 91 7705.23 1279.60 54048.27 88888.00 2023-04-01 12:20:01.000 91 7705.32 1279.48 54048.05 88888.00 2023-04-01 12:20:02.000 91 7705.35 1279.43 54047.74 88888.00 2023-04-01 12:20:03.000 91 7705.30 1279.30 54047.41 88888.00 2023-04-01 12:20:04.000 91 7705.08 1279.08 54046.97 88888.00 2023-04-01 12:20:05.000 91 7704.75 1278.89 54046.45 88888.00 2023-04-01 12:20:06.000 91 7704.46 1278.70 54046.05 88888.00 2023-04-01 12:20:07.000 91 7704.27 1278.41 54045.79 88888.00 2023-04-01 12:20:08.000 91 7704.01 1278.05 54045.50 88888.00 2023-04-01 12:20:09.000 91 7703.60 1277.66 54045.14 88888.00 2023-04-01 12:20:10.000 91 7703.14 1277.19 54044.80 88888.00 2023-04-01 12:20:11.000 91 7702.69 1276.63 54044.53 88888.00 2023-04-01 12:20:12.000 91 7702.23 1276.13 54044.25 88888.00 2023-04-01 12:20:13.000 91 7701.83 1275.73 54044.00 88888.00 2023-04-01 12:20:14.000 91 7701.50 1275.27 54043.89 88888.00 2023-04-01 12:20:15.000 91 7701.19 1274.71 54043.79 88888.00 2023-04-01 12:20:16.000 91 7700.84 1274.12 54043.57 88888.00 2023-04-01 12:20:17.000 91 7700.49 1273.60 54043.30 88888.00 2023-04-01 12:20:18.000 91 7700.23 1273.17 54043.10 88888.00 2023-04-01 12:20:19.000 91 7700.00 1272.75 54042.93 88888.00 2023-04-01 12:20:20.000 91 7699.65 1272.35 54042.66 88888.00 2023-04-01 12:20:21.000 91 7699.26 1271.99 54042.29 88888.00 2023-04-01 12:20:22.000 91 7698.99 1271.67 54042.02 88888.00 2023-04-01 12:20:23.000 91 7698.79 1271.39 54041.82 88888.00 2023-04-01 12:20:24.000 91 7698.52 1271.11 54041.50 88888.00 2023-04-01 12:20:25.000 91 7698.28 1270.91 54041.21 88888.00 2023-04-01 12:20:26.000 91 7698.12 1270.55 54040.99 88888.00 2023-04-01 12:20:27.000 91 7697.62 1269.79 54040.38 88888.00 2023-04-01 12:20:28.000 91 7696.91 1269.08 54039.59 88888.00 2023-04-01 12:20:29.000 91 7696.54 1268.73 54039.17 88888.00 2023-04-01 12:20:30.000 91 7696.38 1268.42 54038.89 88888.00 2023-04-01 12:20:31.000 91 7696.17 1268.07 54038.53 88888.00 2023-04-01 12:20:32.000 91 7695.94 1267.72 54038.14 88888.00 2023-04-01 12:20:33.000 91 7695.73 1267.41 54037.75 88888.00 2023-04-01 12:20:34.000 91 7695.59 1267.14 54037.39 88888.00 2023-04-01 12:20:35.000 91 7695.48 1266.85 54037.00 88888.00 2023-04-01 12:20:36.000 91 7695.28 1266.51 54036.48 88888.00 2023-04-01 12:20:37.000 91 7695.00 1266.21 54035.86 88888.00 2023-04-01 12:20:38.000 91 7694.65 1266.00 54035.16 88888.00 2023-04-01 12:20:39.000 91 7694.26 1265.89 54034.39 88888.00 2023-04-01 12:20:40.000 91 7693.90 1265.83 54033.64 88888.00 2023-04-01 12:20:41.000 91 7693.61 1265.75 54032.99 88888.00 2023-04-01 12:20:42.000 91 7693.34 1265.62 54032.38 88888.00 2023-04-01 12:20:43.000 91 7693.13 1265.47 54031.78 88888.00 2023-04-01 12:20:44.000 91 7693.01 1265.31 54031.27 88888.00 2023-04-01 12:20:45.000 91 7692.96 1265.20 54030.82 88888.00 2023-04-01 12:20:46.000 91 7692.91 1265.18 54030.29 88888.00 2023-04-01 12:20:47.000 91 7692.83 1265.32 54029.71 88888.00 2023-04-01 12:20:48.000 91 7692.78 1265.53 54029.22 88888.00 2023-04-01 12:20:49.000 91 7692.72 1265.70 54028.72 88888.00 2023-04-01 12:20:50.000 91 7692.58 1265.87 54028.11 88888.00 2023-04-01 12:20:51.000 91 7692.40 1266.08 54027.47 88888.00 2023-04-01 12:20:52.000 91 7692.24 1266.28 54026.89 88888.00 2023-04-01 12:20:53.000 91 7692.07 1266.49 54026.33 88888.00 2023-04-01 12:20:54.000 91 7691.84 1266.75 54025.73 88888.00 2023-04-01 12:20:55.000 91 7691.52 1267.08 54025.06 88888.00 2023-04-01 12:20:56.000 91 7691.17 1267.48 54024.34 88888.00 2023-04-01 12:20:57.000 91 7690.84 1267.95 54023.59 88888.00 2023-04-01 12:20:58.000 91 7690.50 1268.43 54022.86 88888.00 2023-04-01 12:20:59.000 91 7690.13 1268.92 54022.13 88888.00 2023-04-01 12:21:00.000 91 7689.76 1269.35 54021.42 88888.00 2023-04-01 12:21:01.000 91 7689.40 1269.70 54020.77 88888.00 2023-04-01 12:21:02.000 91 7689.02 1269.93 54020.16 88888.00 2023-04-01 12:21:03.000 91 7688.67 1270.03 54019.59 88888.00 2023-04-01 12:21:04.000 91 7688.38 1270.03 54019.07 88888.00 2023-04-01 12:21:05.000 91 7688.14 1269.94 54018.62 88888.00 2023-04-01 12:21:06.000 91 7687.95 1269.80 54018.20 88888.00 2023-04-01 12:21:07.000 91 7687.78 1269.67 54017.76 88888.00 2023-04-01 12:21:08.000 91 7687.67 1269.51 54017.29 88888.00 2023-04-01 12:21:09.000 91 7687.60 1269.32 54016.84 88888.00 2023-04-01 12:21:10.000 91 7687.54 1269.14 54016.37 88888.00 2023-04-01 12:21:11.000 91 7687.47 1268.97 54015.84 88888.00 2023-04-01 12:21:12.000 91 7687.35 1268.86 54015.19 88888.00 2023-04-01 12:21:13.000 91 7687.15 1268.79 54014.42 88888.00 2023-04-01 12:21:14.000 91 7686.93 1268.74 54013.66 88888.00 2023-04-01 12:21:15.000 91 7686.77 1268.71 54012.96 88888.00 2023-04-01 12:21:16.000 91 7686.65 1268.70 54012.25 88888.00 2023-04-01 12:21:17.000 91 7686.54 1268.72 54011.60 88888.00 2023-04-01 12:21:18.000 91 7686.44 1268.75 54010.95 88888.00 2023-04-01 12:21:19.000 91 7686.30 1268.83 54010.23 88888.00 2023-04-01 12:21:20.000 91 7686.13 1269.03 54009.46 88888.00 2023-04-01 12:21:21.000 91 7685.94 1269.32 54008.72 88888.00 2023-04-01 12:21:22.000 91 7685.77 1269.64 54008.08 88888.00 2023-04-01 12:21:23.000 91 7685.69 1269.98 54007.61 88888.00 2023-04-01 12:21:24.000 91 7685.70 1270.25 54007.27 88888.00 2023-04-01 12:21:25.000 91 7685.71 1270.41 54006.96 88888.00 2023-04-01 12:21:26.000 91 7685.69 1270.57 54006.61 88888.00 2023-04-01 12:21:27.000 91 7685.75 1270.74 54006.30 88888.00 2023-04-01 12:21:28.000 91 7685.89 1270.90 54006.08 88888.00 2023-04-01 12:21:29.000 91 7686.03 1271.15 54005.84 88888.00 2023-04-01 12:21:30.000 91 7686.21 1271.51 54005.61 88888.00 2023-04-01 12:21:31.000 91 7686.42 1271.90 54005.39 88888.00 2023-04-01 12:21:32.000 91 7686.59 1272.22 54005.15 88888.00 2023-04-01 12:21:33.000 91 7686.72 1272.51 54004.86 88888.00 2023-04-01 12:21:34.000 91 7686.81 1272.77 54004.48 88888.00 2023-04-01 12:21:35.000 91 7686.82 1273.03 54004.03 88888.00 2023-04-01 12:21:36.000 91 7686.77 1273.33 54003.67 88888.00 2023-04-01 12:21:37.000 91 7686.73 1273.68 54003.37 88888.00 2023-04-01 12:21:38.000 91 7686.69 1274.07 54002.99 88888.00 2023-04-01 12:21:39.000 91 7686.65 1274.45 54002.59 88888.00 2023-04-01 12:21:40.000 91 7686.59 1274.71 54002.23 88888.00 2023-04-01 12:21:41.000 91 7686.51 1274.94 54001.87 88888.00 2023-04-01 12:21:42.000 91 7686.43 1275.21 54001.51 88888.00 2023-04-01 12:21:43.000 91 7686.43 1275.45 54001.21 88888.00 2023-04-01 12:21:44.000 91 7686.47 1275.62 54000.98 88888.00 2023-04-01 12:21:45.000 91 7686.50 1275.75 54000.79 88888.00 2023-04-01 12:21:46.000 91 7686.51 1275.84 54000.58 88888.00 2023-04-01 12:21:47.000 91 7686.46 1275.89 54000.30 88888.00 2023-04-01 12:21:48.000 91 7686.38 1275.96 53999.98 88888.00 2023-04-01 12:21:49.000 91 7686.34 1276.02 53999.66 88888.00 2023-04-01 12:21:50.000 91 7686.32 1275.99 53999.35 88888.00 2023-04-01 12:21:51.000 91 7686.30 1275.93 53999.18 88888.00 2023-04-01 12:21:52.000 91 7686.32 1275.86 53999.16 88888.00 2023-04-01 12:21:53.000 91 7686.34 1275.73 53999.13 88888.00 2023-04-01 12:21:54.000 91 7686.35 1275.60 53999.04 88888.00 2023-04-01 12:21:55.000 91 7686.33 1275.51 53998.84 88888.00 2023-04-01 12:21:56.000 91 7686.24 1275.44 53998.56 88888.00 2023-04-01 12:21:57.000 91 7686.12 1275.34 53998.34 88888.00 2023-04-01 12:21:58.000 91 7686.05 1275.22 53998.13 88888.00 2023-04-01 12:21:59.000 91 7686.02 1275.11 53997.99 88888.00 2023-04-01 12:22:00.000 91 7685.94 1274.94 53997.97 88888.00 2023-04-01 12:22:01.000 91 7685.78 1274.71 53997.87 88888.00 2023-04-01 12:22:02.000 91 7685.56 1274.54 53997.59 88888.00 2023-04-01 12:22:03.000 91 7685.33 1274.46 53997.34 88888.00 2023-04-01 12:22:04.000 91 7685.10 1274.41 53997.17 88888.00 2023-04-01 12:22:05.000 91 7684.90 1274.43 53997.05 88888.00 2023-04-01 12:22:06.000 91 7684.75 1274.42 53996.94 88888.00 2023-04-01 12:22:07.000 91 7684.60 1274.31 53996.81 88888.00 2023-04-01 12:22:08.000 91 7684.43 1274.22 53996.66 88888.00 2023-04-01 12:22:09.000 91 7684.27 1274.21 53996.49 88888.00 2023-04-01 12:22:10.000 91 7684.11 1274.23 53996.32 88888.00 2023-04-01 12:22:11.000 91 7683.97 1274.26 53996.23 88888.00 2023-04-01 12:22:12.000 91 7683.87 1274.26 53996.20 88888.00 2023-04-01 12:22:13.000 91 7683.79 1274.29 53996.12 88888.00 2023-04-01 12:22:14.000 91 7683.71 1274.34 53995.94 88888.00 2023-04-01 12:22:15.000 91 7683.60 1274.41 53995.75 88888.00 2023-04-01 12:22:16.000 91 7683.45 1274.49 53995.64 88888.00 2023-04-01 12:22:17.000 91 7683.30 1274.58 53995.55 88888.00 2023-04-01 12:22:18.000 91 7683.22 1274.68 53995.45 88888.00 2023-04-01 12:22:19.000 91 7683.19 1274.85 53995.31 88888.00 2023-04-01 12:22:20.000 91 7683.10 1275.01 53995.15 88888.00 2023-04-01 12:22:21.000 91 7682.87 1275.14 53994.94 88888.00 2023-04-01 12:22:22.000 91 7682.51 1275.33 53994.60 88888.00 2023-04-01 12:22:23.000 91 7682.12 1275.64 53994.23 88888.00 2023-04-01 12:22:24.000 91 7681.79 1276.04 53993.94 88888.00 2023-04-01 12:22:25.000 91 7681.50 1276.45 53993.67 88888.00 2023-04-01 12:22:26.000 91 7681.21 1276.82 53993.40 88888.00 2023-04-01 12:22:27.000 91 7680.91 1277.08 53993.20 88888.00 2023-04-01 12:22:28.000 91 7680.51 1277.25 53992.93 88888.00 2023-04-01 12:22:29.000 91 7679.84 1277.43 53992.39 88888.00 2023-04-01 12:22:30.000 91 7679.00 1277.67 53991.66 88888.00 2023-04-01 12:22:31.000 91 7678.21 1277.98 53991.00 88888.00 2023-04-01 12:22:32.000 91 7677.51 1278.31 53990.43 88888.00 2023-04-01 12:22:33.000 91 7676.80 1278.63 53989.88 88888.00 2023-04-01 12:22:34.000 91 7676.07 1278.90 53989.32 88888.00 2023-04-01 12:22:35.000 91 7675.41 1279.18 53988.74 88888.00 2023-04-01 12:22:36.000 91 7674.88 1279.49 53988.28 88888.00 2023-04-01 12:22:37.000 91 7674.35 1279.88 53987.89 88888.00 2023-04-01 12:22:38.000 91 7673.72 1280.44 53987.33 88888.00 2023-04-01 12:22:39.000 91 7673.09 1281.09 53986.68 88888.00 2023-04-01 12:22:40.000 91 7672.56 1281.67 53986.18 88888.00 2023-04-01 12:22:41.000 91 7672.12 1282.15 53985.80 88888.00 2023-04-01 12:22:42.000 91 7671.76 1282.55 53985.48 88888.00 2023-04-01 12:22:43.000 91 7671.45 1282.89 53985.21 88888.00 2023-04-01 12:22:44.000 91 7671.23 1283.18 53985.02 88888.00 2023-04-01 12:22:45.000 91 7671.14 1283.37 53984.89 88888.00 2023-04-01 12:22:46.000 91 7671.07 1283.48 53984.77 88888.00 2023-04-01 12:22:47.000 91 7671.01 1283.67 53984.62 88888.00 2023-04-01 12:22:48.000 91 7671.05 1283.97 53984.48 88888.00 2023-04-01 12:22:49.000 91 7671.16 1284.32 53984.32 88888.00 2023-04-01 12:22:50.000 91 7671.26 1284.70 53984.15 88888.00 2023-04-01 12:22:51.000 91 7671.39 1285.12 53984.04 88888.00 2023-04-01 12:22:52.000 91 7671.59 1285.57 53984.02 88888.00 2023-04-01 12:22:53.000 91 7671.85 1285.97 53984.12 88888.00 2023-04-01 12:22:54.000 91 7672.17 1286.34 53984.32 88888.00 2023-04-01 12:22:55.000 91 7672.51 1286.77 53984.53 88888.00 2023-04-01 12:22:56.000 91 7672.85 1287.23 53984.69 88888.00 2023-04-01 12:22:57.000 91 7673.08 1287.59 53984.74 88888.00 2023-04-01 12:22:58.000 91 7673.14 1287.83 53984.68 88888.00 2023-04-01 12:22:59.000 91 7673.17 1288.00 53984.66 88888.00 2023-04-01 12:23:00.000 91 7673.30 1288.14 53984.81 88888.00 2023-04-01 12:23:01.000 91 7673.54 1288.27 53985.09 88888.00 2023-04-01 12:23:02.000 91 7673.81 1288.43 53985.38 88888.00 2023-04-01 12:23:03.000 91 7674.01 1288.63 53985.59 88888.00 2023-04-01 12:23:04.000 91 7674.14 1288.85 53985.68 88888.00 2023-04-01 12:23:05.000 91 7674.21 1289.08 53985.71 88888.00 2023-04-01 12:23:06.000 91 7674.28 1289.31 53985.78 88888.00 2023-04-01 12:23:07.000 91 7674.36 1289.58 53985.87 88888.00 2023-04-01 12:23:08.000 91 7674.43 1289.87 53985.93 88888.00 2023-04-01 12:23:09.000 91 7674.43 1290.14 53985.94 88888.00 2023-04-01 12:23:10.000 91 7674.35 1290.42 53985.87 88888.00 2023-04-01 12:23:11.000 91 7674.24 1290.70 53985.76 88888.00 2023-04-01 12:23:12.000 91 7674.09 1290.93 53985.64 88888.00 2023-04-01 12:23:13.000 91 7673.83 1291.12 53985.41 88888.00 2023-04-01 12:23:14.000 91 7673.47 1291.34 53985.10 88888.00 2023-04-01 12:23:15.000 91 7673.14 1291.57 53984.84 88888.00 2023-04-01 12:23:16.000 91 7672.87 1291.72 53984.71 88888.00 2023-04-01 12:23:17.000 91 7672.64 1291.86 53984.57 88888.00 2023-04-01 12:23:18.000 91 7672.41 1292.02 53984.41 88888.00 2023-04-01 12:23:19.000 91 7672.19 1292.14 53984.27 88888.00 2023-04-01 12:23:20.000 91 7672.00 1292.27 53984.13 88888.00 2023-04-01 12:23:21.000 91 7671.82 1292.42 53984.00 88888.00 2023-04-01 12:23:22.000 91 7671.68 1292.57 53983.92 88888.00 2023-04-01 12:23:23.000 91 7671.66 1292.73 53983.95 88888.00 2023-04-01 12:23:24.000 91 7671.68 1292.89 53984.05 88888.00 2023-04-01 12:23:25.000 91 7671.67 1293.01 53984.10 88888.00 2023-04-01 12:23:26.000 91 7671.64 1293.07 53984.10 88888.00 2023-04-01 12:23:27.000 91 7671.56 1293.10 53984.07 88888.00 2023-04-01 12:23:28.000 91 7671.45 1293.21 53984.00 88888.00 2023-04-01 12:23:29.000 91 7671.42 1293.49 53983.95 88888.00 2023-04-01 12:23:30.000 91 7671.44 1293.89 53983.91 88888.00 2023-04-01 12:23:31.000 91 7671.38 1294.21 53983.81 88888.00 2023-04-01 12:23:32.000 91 7671.21 1294.42 53983.78 88888.00 2023-04-01 12:23:33.000 91 7671.08 1294.74 53983.71 88888.00 2023-04-01 12:23:34.000 91 7670.95 1295.06 53983.52 88888.00 2023-04-01 12:23:35.000 91 7670.73 1295.25 53983.39 88888.00 2023-04-01 12:23:36.000 91 7670.49 1295.43 53983.37 88888.00 2023-04-01 12:23:37.000 91 7670.25 1295.62 53983.31 88888.00 2023-04-01 12:23:38.000 91 7670.00 1295.79 53983.22 88888.00 2023-04-01 12:23:39.000 91 7669.73 1295.96 53983.11 88888.00 2023-04-01 12:23:40.000 91 7669.43 1296.10 53983.02 88888.00 2023-04-01 12:23:41.000 91 7669.19 1296.23 53983.01 88888.00 2023-04-01 12:23:42.000 91 7669.00 1296.41 53983.00 88888.00 2023-04-01 12:23:43.000 91 7668.81 1296.64 53982.93 88888.00 2023-04-01 12:23:44.000 91 7668.66 1296.84 53982.90 88888.00 2023-04-01 12:23:45.000 91 7668.53 1297.02 53982.89 88888.00 2023-04-01 12:23:46.000 91 7668.35 1297.18 53982.88 88888.00 2023-04-01 12:23:47.000 91 7668.18 1297.24 53982.98 88888.00 2023-04-01 12:23:48.000 91 7668.05 1297.21 53983.09 88888.00 2023-04-01 12:23:49.000 91 7667.88 1297.19 53983.06 88888.00 2023-04-01 12:23:50.000 91 7667.73 1297.21 53983.02 88888.00 2023-04-01 12:23:51.000 91 7667.57 1297.15 53983.02 88888.00 2023-04-01 12:23:52.000 91 7667.31 1297.02 53982.93 88888.00 2023-04-01 12:23:53.000 91 7667.07 1296.99 53982.80 88888.00 2023-04-01 12:23:54.000 91 7666.92 1297.03 53982.75 88888.00 2023-04-01 12:23:55.000 91 7666.79 1296.96 53982.77 88888.00 2023-04-01 12:23:56.000 91 7666.64 1296.77 53982.78 88888.00 2023-04-01 12:23:57.000 91 7666.43 1296.56 53982.71 88888.00 2023-04-01 12:23:58.000 91 7666.21 1296.36 53982.62 88888.00 2023-04-01 12:23:59.000 91 7666.06 1296.12 53982.57 88888.00 2023-04-01 12:24:00.000 91 7665.93 1295.83 53982.48 88888.00 2023-04-01 12:24:01.000 91 7665.79 1295.59 53982.36 88888.00 2023-04-01 12:24:02.000 91 7665.73 1295.44 53982.30 88888.00 2023-04-01 12:24:03.000 91 7665.68 1295.34 53982.23 88888.00 2023-04-01 12:24:04.000 91 7665.58 1295.21 53982.07 88888.00 2023-04-01 12:24:05.000 91 7665.47 1295.11 53981.91 88888.00 2023-04-01 12:24:06.000 91 7665.36 1294.99 53981.73 88888.00 2023-04-01 12:24:07.000 91 7665.15 1294.71 53981.54 88888.00 2023-04-01 12:24:08.000 91 7664.93 1294.33 53981.38 88888.00 2023-04-01 12:24:09.000 91 7664.77 1294.02 53981.24 88888.00 2023-04-01 12:24:10.000 91 7664.61 1293.76 53981.07 88888.00 2023-04-01 12:24:11.000 91 7664.44 1293.49 53980.90 88888.00 2023-04-01 12:24:12.000 91 7664.26 1293.21 53980.73 88888.00 2023-04-01 12:24:13.000 91 7663.99 1292.94 53980.46 88888.00 2023-04-01 12:24:14.000 91 7663.69 1292.69 53980.17 88888.00 2023-04-01 12:24:15.000 91 7663.45 1292.50 53979.93 88888.00 2023-04-01 12:24:16.000 91 7663.15 1292.40 53979.66 88888.00 2023-04-01 12:24:17.000 91 7662.80 1292.29 53979.31 88888.00 2023-04-01 12:24:18.000 91 7662.47 1292.17 53979.01 88888.00 2023-04-01 12:24:19.000 91 7662.19 1292.00 53978.82 88888.00 2023-04-01 12:24:20.000 91 7661.93 1291.80 53978.66 88888.00 2023-04-01 12:24:21.000 91 7661.64 1291.65 53978.45 88888.00 2023-04-01 12:24:22.000 91 7661.32 1291.50 53978.20 88888.00 2023-04-01 12:24:23.000 91 7661.06 1291.35 53977.99 88888.00 2023-04-01 12:24:24.000 91 7660.86 1291.32 53977.80 88888.00 2023-04-01 12:24:25.000 91 7660.68 1291.37 53977.62 88888.00 2023-04-01 12:24:26.000 91 7660.54 1291.36 53977.50 88888.00 2023-04-01 12:24:27.000 91 7660.36 1291.25 53977.38 88888.00 2023-04-01 12:24:28.000 91 7660.12 1291.13 53977.21 88888.00 2023-04-01 12:24:29.000 91 7659.94 1291.02 53977.08 88888.00 2023-04-01 12:24:30.000 91 7659.86 1290.94 53977.02 88888.00 2023-04-01 12:24:31.000 91 7659.77 1290.94 53976.88 88888.00 2023-04-01 12:24:32.000 91 7659.66 1291.02 53976.72 88888.00 2023-04-01 12:24:33.000 91 7659.59 1291.11 53976.59 88888.00 2023-04-01 12:24:34.000 91 7659.54 1291.20 53976.48 88888.00 2023-04-01 12:24:35.000 91 7659.55 1291.27 53976.41 88888.00 2023-04-01 12:24:36.000 91 7659.59 1291.29 53976.39 88888.00 2023-04-01 12:24:37.000 91 7659.62 1291.25 53976.34 88888.00 2023-04-01 12:24:38.000 91 7659.67 1291.26 53976.27 88888.00 2023-04-01 12:24:39.000 91 7659.70 1291.36 53976.13 88888.00 2023-04-01 12:24:40.000 91 7659.70 1291.49 53975.97 88888.00 2023-04-01 12:24:41.000 91 7659.67 1291.60 53975.88 88888.00 2023-04-01 12:24:42.000 91 7659.66 1291.72 53975.83 88888.00 2023-04-01 12:24:43.000 91 7659.74 1291.83 53975.82 88888.00 2023-04-01 12:24:44.000 91 7659.83 1291.89 53975.80 88888.00 2023-04-01 12:24:45.000 91 7659.84 1291.96 53975.69 88888.00 2023-04-01 12:24:46.000 91 7659.84 1292.07 53975.50 88888.00 2023-04-01 12:24:47.000 91 7659.85 1292.14 53975.37 88888.00 2023-04-01 12:24:48.000 91 7659.84 1292.21 53975.30 88888.00 2023-04-01 12:24:49.000 91 7659.78 1292.24 53975.17 88888.00 2023-04-01 12:24:50.000 91 7659.68 1292.19 53975.00 88888.00 2023-04-01 12:24:51.000 91 7659.57 1292.08 53974.84 88888.00 2023-04-01 12:24:52.000 91 7659.46 1292.01 53974.62 88888.00 2023-04-01 12:24:53.000 91 7659.33 1292.01 53974.38 88888.00 2023-04-01 12:24:54.000 91 7659.17 1291.99 53974.12 88888.00 2023-04-01 12:24:55.000 91 7658.98 1291.93 53973.79 88888.00 2023-04-01 12:24:56.000 91 7658.81 1291.88 53973.40 88888.00 2023-04-01 12:24:57.000 91 7658.69 1291.88 53973.06 88888.00 2023-04-01 12:24:58.000 91 7658.61 1291.91 53972.82 88888.00 2023-04-01 12:24:59.000 91 7658.57 1291.85 53972.66 88888.00 2023-04-01 12:25:00.000 91 7658.55 1291.72 53972.55 88888.00 2023-04-01 12:25:01.000 91 7658.55 1291.57 53972.46 88888.00 2023-04-01 12:25:02.000 91 7658.59 1291.40 53972.42 88888.00 2023-04-01 12:25:03.000 91 7658.67 1291.25 53972.36 88888.00 2023-04-01 12:25:04.000 91 7658.71 1291.14 53972.18 88888.00 2023-04-01 12:25:05.000 91 7658.69 1291.04 53971.93 88888.00 2023-04-01 12:25:06.000 91 7658.67 1290.93 53971.74 88888.00 2023-04-01 12:25:07.000 91 7658.64 1290.80 53971.55 88888.00 2023-04-01 12:25:08.000 91 7658.58 1290.62 53971.31 88888.00 2023-04-01 12:25:09.000 91 7658.51 1290.43 53971.04 88888.00 2023-04-01 12:25:10.000 91 7658.46 1290.22 53970.82 88888.00 2023-04-01 12:25:11.000 91 7658.48 1289.96 53970.68 88888.00 2023-04-01 12:25:12.000 91 7658.51 1289.70 53970.55 88888.00 2023-04-01 12:25:13.000 91 7658.51 1289.49 53970.37 88888.00 2023-04-01 12:25:14.000 91 7658.45 1289.32 53970.11 88888.00 2023-04-01 12:25:15.000 91 7658.33 1289.17 53969.76 88888.00 2023-04-01 12:25:16.000 91 7658.21 1288.92 53969.43 88888.00 2023-04-01 12:25:17.000 91 7658.14 1288.64 53969.21 88888.00 2023-04-01 12:25:18.000 91 7658.15 1288.50 53969.05 88888.00 2023-04-01 12:25:19.000 91 7658.21 1288.49 53968.90 88888.00 2023-04-01 12:25:20.000 91 7658.28 1288.52 53968.76 88888.00 2023-04-01 12:25:21.000 91 7658.33 1288.57 53968.59 88888.00 2023-04-01 12:25:22.000 91 7658.34 1288.60 53968.40 88888.00 2023-04-01 12:25:23.000 91 7658.39 1288.57 53968.27 88888.00 2023-04-01 12:25:24.000 91 7658.50 1288.46 53968.25 88888.00 2023-04-01 12:25:25.000 91 7658.61 1288.27 53968.27 88888.00 2023-04-01 12:25:26.000 91 7658.73 1288.09 53968.26 88888.00 2023-04-01 12:25:27.000 91 7658.87 1287.97 53968.26 88888.00 2023-04-01 12:25:28.000 91 7659.01 1287.84 53968.28 88888.00 2023-04-01 12:25:29.000 91 7659.19 1287.65 53968.34 88888.00 2023-04-01 12:25:30.000 91 7659.41 1287.47 53968.39 88888.00 2023-04-01 12:25:31.000 91 7659.61 1287.35 53968.41 88888.00 2023-04-01 12:25:32.000 91 7659.82 1287.24 53968.45 88888.00 2023-04-01 12:25:33.000 91 7660.02 1287.10 53968.49 88888.00 2023-04-01 12:25:34.000 91 7660.23 1286.98 53968.48 88888.00 2023-04-01 12:25:35.000 91 7660.50 1286.93 53968.52 88888.00 2023-04-01 12:25:36.000 91 7660.81 1286.88 53968.60 88888.00 2023-04-01 12:25:37.000 91 7661.08 1286.84 53968.62 88888.00 2023-04-01 12:25:38.000 91 7661.32 1286.82 53968.57 88888.00 2023-04-01 12:25:39.000 91 7661.51 1286.84 53968.49 88888.00 2023-04-01 12:25:40.000 91 7661.63 1286.87 53968.39 88888.00 2023-04-01 12:25:41.000 91 7661.68 1286.91 53968.25 88888.00 2023-04-01 12:25:42.000 91 7661.71 1287.00 53968.07 88888.00 2023-04-01 12:25:43.000 91 7661.76 1287.18 53967.88 88888.00 2023-04-01 12:25:44.000 91 7661.82 1287.38 53967.68 88888.00 2023-04-01 12:25:45.000 91 7661.83 1287.58 53967.47 88888.00 2023-04-01 12:25:46.000 91 7661.77 1287.80 53967.24 88888.00 2023-04-01 12:25:47.000 91 7661.66 1288.04 53966.98 88888.00 2023-04-01 12:25:48.000 91 7661.53 1288.33 53966.68 88888.00 2023-04-01 12:25:49.000 91 7661.42 1288.69 53966.38 88888.00 2023-04-01 12:25:50.000 91 7661.33 1289.03 53966.15 88888.00 2023-04-01 12:25:51.000 91 7661.25 1289.30 53965.99 88888.00 2023-04-01 12:25:52.000 91 7661.15 1289.52 53965.80 88888.00 2023-04-01 12:25:53.000 91 7661.01 1289.76 53965.54 88888.00 2023-04-01 12:25:54.000 91 7660.82 1290.05 53965.23 88888.00 2023-04-01 12:25:55.000 91 7660.62 1290.33 53964.97 88888.00 2023-04-01 12:25:56.000 91 7660.45 1290.58 53964.79 88888.00 2023-04-01 12:25:57.000 91 7660.29 1290.82 53964.61 88888.00 2023-04-01 12:25:58.000 91 7660.08 1291.09 53964.37 88888.00 2023-04-01 12:25:59.000 91 7659.81 1291.46 53964.03 88888.00 2023-04-01 12:26:00.000 91 7659.47 1291.88 53963.62 88888.00 2023-04-01 12:26:01.000 91 7659.10 1292.29 53963.21 88888.00 2023-04-01 12:26:02.000 91 7658.74 1292.73 53962.81 88888.00 2023-04-01 12:26:03.000 91 7658.40 1293.21 53962.44 88888.00 2023-04-01 12:26:04.000 91 7658.09 1293.71 53962.11 88888.00 2023-04-01 12:26:05.000 91 7657.79 1294.17 53961.80 88888.00 2023-04-01 12:26:06.000 91 7657.50 1294.65 53961.50 88888.00 2023-04-01 12:26:07.000 91 7657.23 1295.12 53961.22 88888.00 2023-04-01 12:26:08.000 91 7656.97 1295.56 53960.97 88888.00 2023-04-01 12:26:09.000 91 7656.68 1296.00 53960.71 88888.00 2023-04-01 12:26:10.000 91 7656.43 1296.52 53960.48 88888.00 2023-04-01 12:26:11.000 91 7656.27 1297.05 53960.28 88888.00 2023-04-01 12:26:12.000 91 7656.16 1297.52 53960.16 88888.00 2023-04-01 12:26:13.000 91 7656.02 1297.89 53960.08 88888.00 2023-04-01 12:26:14.000 91 7655.84 1298.22 53959.96 88888.00 2023-04-01 12:26:15.000 91 7655.66 1298.49 53959.85 88888.00 2023-04-01 12:26:16.000 91 7655.51 1298.76 53959.79 88888.00 2023-04-01 12:26:17.000 91 7655.43 1299.02 53959.76 88888.00 2023-04-01 12:26:18.000 91 7655.45 1299.21 53959.82 88888.00 2023-04-01 12:26:19.000 91 7655.53 1299.37 53959.96 88888.00 2023-04-01 12:26:20.000 91 7655.62 1299.55 53960.09 88888.00 2023-04-01 12:26:21.000 91 7655.71 1299.79 53960.16 88888.00 2023-04-01 12:26:22.000 91 7655.81 1300.08 53960.21 88888.00 2023-04-01 12:26:23.000 91 7655.90 1300.35 53960.27 88888.00 2023-04-01 12:26:24.000 91 7656.00 1300.62 53960.33 88888.00 2023-04-01 12:26:25.000 91 7656.11 1300.95 53960.37 88888.00 2023-04-01 12:26:26.000 91 7656.16 1301.32 53960.32 88888.00 2023-04-01 12:26:27.000 91 7656.16 1301.66 53960.25 88888.00 2023-04-01 12:26:28.000 91 7656.20 1301.87 53960.26 88888.00 2023-04-01 12:26:29.000 91 7656.34 1302.04 53960.32 88888.00 2023-04-01 12:26:30.000 91 7656.50 1302.27 53960.39 88888.00 2023-04-01 12:26:31.000 91 7656.63 1302.54 53960.40 88888.00 2023-04-01 12:26:32.000 91 7656.66 1302.84 53960.33 88888.00 2023-04-01 12:26:33.000 91 7656.61 1303.12 53960.24 88888.00 2023-04-01 12:26:34.000 91 7656.59 1303.33 53960.20 88888.00 2023-04-01 12:26:35.000 91 7656.61 1303.46 53960.23 88888.00 2023-04-01 12:26:36.000 91 7656.68 1303.56 53960.34 88888.00 2023-04-01 12:26:37.000 91 7656.78 1303.69 53960.43 88888.00 2023-04-01 12:26:38.000 91 7656.88 1303.93 53960.44 88888.00 2023-04-01 12:26:39.000 91 7657.01 1304.22 53960.46 88888.00 2023-04-01 12:26:40.000 91 7657.16 1304.37 53960.57 88888.00 2023-04-01 12:26:41.000 91 7657.35 1304.41 53960.75 88888.00 2023-04-01 12:26:42.000 91 7657.56 1304.47 53960.93 88888.00 2023-04-01 12:26:43.000 91 7657.72 1304.55 53961.03 88888.00 2023-04-01 12:26:44.000 91 7657.80 1304.70 53961.04 88888.00 2023-04-01 12:26:45.000 91 7657.84 1305.02 53961.00 88888.00 2023-04-01 12:26:46.000 91 7657.85 1305.42 53960.94 88888.00 2023-04-01 12:26:47.000 91 7657.83 1305.76 53960.85 88888.00 2023-04-01 12:26:48.000 91 7657.78 1305.96 53960.80 88888.00 2023-04-01 12:26:49.000 91 7657.68 1305.98 53960.81 88888.00 2023-04-01 12:26:50.000 91 7657.56 1306.06 53960.73 88888.00 2023-04-01 12:26:51.000 91 7657.39 1306.33 53960.45 88888.00 2023-04-01 12:26:52.000 91 7657.11 1306.71 53960.11 88888.00 2023-04-01 12:26:53.000 91 7656.88 1307.18 53959.89 88888.00 2023-04-01 12:26:54.000 91 7656.74 1307.72 53959.82 88888.00 2023-04-01 12:26:55.000 91 7656.65 1308.18 53959.85 88888.00 2023-04-01 12:26:56.000 91 7656.57 1308.54 53959.94 88888.00 2023-04-01 12:26:57.000 91 7656.53 1308.88 53960.07 88888.00 2023-04-01 12:26:58.000 91 7656.63 1309.31 53960.23 88888.00 2023-04-01 12:26:59.000 91 7656.80 1309.85 53960.38 88888.00 2023-04-01 12:27:00.000 91 7656.96 1310.40 53960.50 88888.00 2023-04-01 12:27:01.000 91 7657.20 1310.93 53960.71 88888.00 2023-04-01 12:27:02.000 91 7657.53 1311.50 53960.95 88888.00 2023-04-01 12:27:03.000 91 7657.89 1312.13 53961.16 88888.00 2023-04-01 12:27:04.000 91 7658.25 1312.74 53961.41 88888.00 2023-04-01 12:27:05.000 91 7658.53 1313.19 53961.64 88888.00 2023-04-01 12:27:06.000 91 7658.76 1313.56 53961.84 88888.00 2023-04-01 12:27:07.000 91 7659.02 1313.98 53962.05 88888.00 2023-04-01 12:27:08.000 91 7659.23 1314.48 53962.20 88888.00 2023-04-01 12:27:09.000 91 7659.31 1314.94 53962.22 88888.00 2023-04-01 12:27:10.000 91 7659.35 1315.27 53962.26 88888.00 2023-04-01 12:27:11.000 91 7659.45 1315.49 53962.45 88888.00 2023-04-01 12:27:12.000 91 7659.54 1315.66 53962.66 88888.00 2023-04-01 12:27:13.000 91 7659.52 1315.79 53962.73 88888.00 2023-04-01 12:27:14.000 91 7659.44 1315.88 53962.77 88888.00 2023-04-01 12:27:15.000 91 7659.46 1315.96 53962.90 88888.00 2023-04-01 12:27:16.000 91 7659.51 1316.11 53963.02 88888.00 2023-04-01 12:27:17.000 91 7659.40 1316.26 53963.00 88888.00 2023-04-01 12:27:18.000 91 7659.11 1316.36 53962.80 88888.00 2023-04-01 12:27:19.000 91 7658.73 1316.42 53962.55 88888.00 2023-04-01 12:27:20.000 91 7658.33 1316.44 53962.39 88888.00 2023-04-01 12:27:21.000 91 7658.01 1316.49 53962.35 88888.00 2023-04-01 12:27:22.000 91 7657.77 1316.63 53962.38 88888.00 2023-04-01 12:27:23.000 91 7657.59 1316.82 53962.45 88888.00 2023-04-01 12:27:24.000 91 7657.44 1317.00 53962.53 88888.00 2023-04-01 12:27:25.000 91 7657.15 1317.09 53962.54 88888.00 2023-04-01 12:27:26.000 91 7656.69 1317.12 53962.40 88888.00 2023-04-01 12:27:27.000 91 7656.22 1317.25 53962.21 88888.00 2023-04-01 12:27:28.000 91 7655.82 1317.44 53962.14 88888.00 2023-04-01 12:27:29.000 91 7655.52 1317.52 53962.25 88888.00 2023-04-01 12:27:30.000 91 7655.27 1317.52 53962.42 88888.00 2023-04-01 12:27:31.000 91 7654.95 1317.56 53962.46 88888.00 2023-04-01 12:27:32.000 91 7654.58 1317.63 53962.44 88888.00 2023-04-01 12:27:33.000 91 7654.23 1317.64 53962.45 88888.00 2023-04-01 12:27:34.000 91 7653.84 1317.64 53962.43 88888.00 2023-04-01 12:27:35.000 91 7653.40 1317.64 53962.38 88888.00 2023-04-01 12:27:36.000 91 7652.91 1317.58 53962.33 88888.00 2023-04-01 12:27:37.000 91 7652.50 1317.46 53962.36 88888.00 2023-04-01 12:27:38.000 91 7652.20 1317.32 53962.53 88888.00 2023-04-01 12:27:39.000 91 7651.99 1317.15 53962.75 88888.00 2023-04-01 12:27:40.000 91 7651.82 1317.04 53962.91 88888.00 2023-04-01 12:27:41.000 91 7651.64 1317.05 53963.01 88888.00 2023-04-01 12:27:42.000 91 7651.41 1317.09 53963.11 88888.00 2023-04-01 12:27:43.000 91 7651.12 1317.06 53963.20 88888.00 2023-04-01 12:27:44.000 91 7650.75 1316.92 53963.22 88888.00 2023-04-01 12:27:45.000 91 7650.35 1316.71 53963.25 88888.00 2023-04-01 12:27:46.000 91 7650.03 1316.54 53963.34 88888.00 2023-04-01 12:27:47.000 91 7649.85 1316.48 53963.49 88888.00 2023-04-01 12:27:48.000 91 7649.72 1316.52 53963.70 88888.00 2023-04-01 12:27:49.000 91 7649.57 1316.49 53963.92 88888.00 2023-04-01 12:27:50.000 91 7649.45 1316.37 53964.18 88888.00 2023-04-01 12:27:51.000 91 7649.38 1316.22 53964.46 88888.00 2023-04-01 12:27:52.000 91 7649.31 1316.01 53964.71 88888.00 2023-04-01 12:27:53.000 91 7649.23 1315.78 53964.94 88888.00 2023-04-01 12:27:54.000 91 7649.15 1315.62 53965.19 88888.00 2023-04-01 12:27:55.000 91 7649.15 1315.49 53965.51 88888.00 2023-04-01 12:27:56.000 91 7649.22 1315.36 53965.84 88888.00 2023-04-01 12:27:57.000 91 7649.16 1315.17 53966.05 88888.00 2023-04-01 12:27:58.000 91 7648.94 1314.86 53966.16 88888.00 2023-04-01 12:27:59.000 91 7648.71 1314.60 53966.19 88888.00 2023-04-01 12:28:00.000 91 7648.47 1314.42 53966.19 88888.00 2023-04-01 12:28:01.000 91 7648.13 1314.27 53966.11 88888.00 2023-04-01 12:28:02.000 91 7647.72 1314.19 53965.95 88888.00 2023-04-01 12:28:03.000 91 7647.30 1314.17 53965.80 88888.00 2023-04-01 12:28:04.000 91 7646.93 1314.28 53965.68 88888.00 2023-04-01 12:28:05.000 91 7646.66 1314.55 53965.62 88888.00 2023-04-01 12:28:06.000 91 7646.47 1314.75 53965.67 88888.00 2023-04-01 12:28:07.000 91 7646.33 1314.81 53965.74 88888.00 2023-04-01 12:28:08.000 91 7646.17 1314.84 53965.81 88888.00 2023-04-01 12:28:09.000 91 7646.02 1314.85 53965.91 88888.00 2023-04-01 12:28:10.000 91 7645.85 1314.79 53965.96 88888.00 2023-04-01 12:28:11.000 91 7645.61 1314.70 53965.94 88888.00 2023-04-01 12:28:12.000 91 7645.37 1314.64 53965.93 88888.00 2023-04-01 12:28:13.000 91 7645.14 1314.66 53965.91 88888.00 2023-04-01 12:28:14.000 91 7644.88 1314.72 53965.84 88888.00 2023-04-01 12:28:15.000 91 7644.54 1314.83 53965.70 88888.00 2023-04-01 12:28:16.000 91 7644.09 1314.88 53965.48 88888.00 2023-04-01 12:28:17.000 91 7643.61 1314.83 53965.30 88888.00 2023-04-01 12:28:18.000 91 7643.18 1314.68 53965.25 88888.00 2023-04-01 12:28:19.000 91 7642.84 1314.35 53965.36 88888.00 2023-04-01 12:28:20.000 91 7642.68 1313.88 53965.64 88888.00 2023-04-01 12:28:21.000 91 7642.61 1313.45 53965.95 88888.00 2023-04-01 12:28:22.000 91 7642.47 1313.12 53966.11 88888.00 2023-04-01 12:28:23.000 91 7642.29 1312.87 53966.15 88888.00 2023-04-01 12:28:24.000 91 7642.07 1312.64 53966.18 88888.00 2023-04-01 12:28:25.000 91 7641.81 1312.33 53966.28 88888.00 2023-04-01 12:28:26.000 91 7641.65 1312.04 53966.49 88888.00 2023-04-01 12:28:27.000 91 7641.63 1311.86 53966.77 88888.00 2023-04-01 12:28:28.000 91 7641.63 1311.71 53967.05 88888.00 2023-04-01 12:28:29.000 91 7641.57 1311.56 53967.23 88888.00 2023-04-01 12:28:30.000 91 7641.38 1311.43 53967.22 88888.00 2023-04-01 12:28:31.000 91 7641.11 1311.29 53967.16 88888.00 2023-04-01 12:28:32.000 91 7640.86 1311.11 53967.19 88888.00 2023-04-01 12:28:33.000 91 7640.63 1310.88 53967.27 88888.00 2023-04-01 12:28:34.000 91 7640.46 1310.67 53967.39 88888.00 2023-04-01 12:28:35.000 91 7640.38 1310.51 53967.55 88888.00 2023-04-01 12:28:36.000 91 7640.26 1310.38 53967.65 88888.00 2023-04-01 12:28:37.000 91 7640.04 1310.23 53967.64 88888.00 2023-04-01 12:28:38.000 91 7639.78 1310.05 53967.61 88888.00 2023-04-01 12:28:39.000 91 7639.57 1309.84 53967.64 88888.00 2023-04-01 12:28:40.000 91 7639.41 1309.62 53967.70 88888.00 2023-04-01 12:28:41.000 91 7639.30 1309.38 53967.79 88888.00 2023-04-01 12:28:42.000 91 7639.21 1309.14 53967.94 88888.00 2023-04-01 12:28:43.000 91 7639.13 1308.91 53968.05 88888.00 2023-04-01 12:28:44.000 91 7639.02 1308.74 53968.05 88888.00 2023-04-01 12:28:45.000 91 7638.90 1308.74 53968.00 88888.00 2023-04-01 12:28:46.000 91 7638.75 1308.86 53967.93 88888.00 2023-04-01 12:28:47.000 91 7638.63 1309.02 53967.86 88888.00 2023-04-01 12:28:48.000 91 7638.60 1309.18 53967.88 88888.00 2023-04-01 12:28:49.000 91 7638.63 1309.30 53967.98 88888.00 2023-04-01 12:28:50.000 91 7638.60 1309.44 53968.02 88888.00 2023-04-01 12:28:51.000 91 7638.40 1309.61 53967.83 88888.00 2023-04-01 12:28:52.000 91 7638.31 1310.06 53967.77 88888.00 2023-04-01 12:28:53.000 91 7638.46 1310.84 53968.04 88888.00 2023-04-01 12:28:54.000 91 7638.37 1311.55 53968.00 88888.00 2023-04-01 12:28:55.000 91 7637.99 1311.96 53967.62 88888.00 2023-04-01 12:28:56.000 91 7637.73 1312.21 53967.50 88888.00 2023-04-01 12:28:57.000 91 7637.54 1312.37 53967.54 88888.00 2023-04-01 12:28:58.000 91 7637.27 1312.49 53967.44 88888.00 2023-04-01 12:28:59.000 91 7636.88 1312.61 53967.20 88888.00 2023-04-01 12:29:00.000 91 7636.48 1312.83 53966.93 88888.00 2023-04-01 12:29:01.000 91 7636.18 1313.15 53966.76 88888.00 2023-04-01 12:29:02.000 91 7635.99 1313.51 53966.73 88888.00 2023-04-01 12:29:03.000 91 7635.90 1313.84 53966.76 88888.00 2023-04-01 12:29:04.000 91 7635.93 1314.05 53966.89 88888.00 2023-04-01 12:29:05.000 91 7636.06 1314.14 53967.20 88888.00 2023-04-01 12:29:06.000 91 7636.17 1314.25 53967.50 88888.00 2023-04-01 12:29:07.000 91 7636.24 1314.50 53967.70 88888.00 2023-04-01 12:29:08.000 91 7636.28 1314.82 53967.84 88888.00 2023-04-01 12:29:09.000 91 7636.28 1315.05 53967.96 88888.00 2023-04-01 12:29:10.000 91 7636.27 1315.16 53968.08 88888.00 2023-04-01 12:29:11.000 91 7636.30 1315.24 53968.27 88888.00 2023-04-01 12:29:12.000 91 7636.44 1315.32 53968.52 88888.00 2023-04-01 12:29:13.000 91 7636.66 1315.39 53968.82 88888.00 2023-04-01 12:29:14.000 91 7636.80 1315.43 53969.07 88888.00 2023-04-01 12:29:15.000 91 7636.78 1315.43 53969.15 88888.00 2023-04-01 12:29:16.000 91 7636.60 1315.46 53969.05 88888.00 2023-04-01 12:29:17.000 91 7636.35 1315.52 53968.89 88888.00 2023-04-01 12:29:18.000 91 7636.13 1315.66 53968.79 88888.00 2023-04-01 12:29:19.000 91 7635.89 1315.89 53968.60 88888.00 2023-04-01 12:29:20.000 91 7635.47 1316.13 53968.24 88888.00 2023-04-01 12:29:21.000 91 7634.94 1316.42 53967.88 88888.00 2023-04-01 12:29:22.000 91 7634.42 1316.80 53967.54 88888.00 2023-04-01 12:29:23.000 91 7633.92 1317.21 53967.26 88888.00 2023-04-01 12:29:24.000 91 7633.58 1317.66 53967.14 88888.00 2023-04-01 12:29:25.000 91 7633.26 1318.08 53967.00 88888.00 2023-04-01 12:29:26.000 91 7632.76 1318.32 53966.75 88888.00 2023-04-01 12:29:27.000 91 7632.23 1318.50 53966.49 88888.00 2023-04-01 12:29:28.000 91 7631.75 1318.77 53966.27 88888.00 2023-04-01 12:29:29.000 91 7631.36 1319.07 53966.16 88888.00 2023-04-01 12:29:30.000 91 7631.01 1319.37 53966.13 88888.00 2023-04-01 12:29:31.000 91 7630.65 1319.65 53966.03 88888.00 2023-04-01 12:29:32.000 91 7630.26 1319.85 53965.92 88888.00 2023-04-01 12:29:33.000 91 7629.86 1319.98 53965.83 88888.00 2023-04-01 12:29:34.000 91 7629.44 1320.12 53965.72 88888.00 2023-04-01 12:29:35.000 91 7629.02 1320.32 53965.61 88888.00 2023-04-01 12:29:36.000 91 7628.60 1320.57 53965.47 88888.00 2023-04-01 12:29:37.000 91 7628.16 1320.82 53965.37 88888.00 2023-04-01 12:29:38.000 91 7627.78 1320.97 53965.39 88888.00 2023-04-01 12:29:39.000 91 7627.52 1320.99 53965.52 88888.00 2023-04-01 12:29:40.000 91 7627.30 1320.89 53965.69 88888.00 2023-04-01 12:29:41.000 91 7627.08 1320.75 53965.87 88888.00 2023-04-01 12:29:42.000 91 7626.88 1320.62 53965.99 88888.00 2023-04-01 12:29:43.000 91 7626.69 1320.49 53966.11 88888.00 2023-04-01 12:29:44.000 91 7626.54 1320.37 53966.29 88888.00 2023-04-01 12:29:45.000 91 7626.44 1320.26 53966.50 88888.00 2023-04-01 12:29:46.000 91 7626.36 1320.13 53966.74 88888.00 2023-04-01 12:29:47.000 91 7626.23 1320.00 53966.93 88888.00 2023-04-01 12:29:48.000 91 7626.00 1319.79 53967.07 88888.00 2023-04-01 12:29:49.000 91 7625.73 1319.46 53967.22 88888.00 2023-04-01 12:29:50.000 91 7625.46 1319.14 53967.34 88888.00 2023-04-01 12:29:51.000 91 7625.13 1318.83 53967.39 88888.00 2023-04-01 12:29:52.000 91 7624.75 1318.47 53967.43 88888.00 2023-04-01 12:29:53.000 91 7624.41 1318.12 53967.56 88888.00 2023-04-01 12:29:54.000 91 7624.17 1317.84 53967.79 88888.00 2023-04-01 12:29:55.000 91 7624.02 1317.65 53968.01 88888.00 2023-04-01 12:29:56.000 91 7623.88 1317.54 53968.21 88888.00 2023-04-01 12:29:57.000 91 7623.67 1317.45 53968.38 88888.00 2023-04-01 12:29:58.000 91 7623.32 1317.33 53968.44 88888.00 2023-04-01 12:29:59.000 91 7622.85 1317.21 53968.39 88888.00 2023-04-01 12:30:00.000 91 7622.37 1317.19 53968.32 88888.00 2023-04-01 12:30:01.000 91 7621.88 1317.26 53968.23 88888.00 2023-04-01 12:30:02.000 91 7621.33 1317.25 53968.17 88888.00 2023-04-01 12:30:03.000 91 7620.74 1317.21 53968.11 88888.00 2023-04-01 12:30:04.000 91 7620.12 1317.28 53967.96 88888.00 2023-04-01 12:30:05.000 91 7619.54 1317.49 53967.83 88888.00 2023-04-01 12:30:06.000 91 7618.96 1317.70 53967.68 88888.00 2023-04-01 12:30:07.000 91 7618.41 1317.81 53967.61 88888.00 2023-04-01 12:30:08.000 91 7617.98 1317.90 53967.72 88888.00 2023-04-01 12:30:09.000 91 7617.51 1318.02 53967.75 88888.00 2023-04-01 12:30:10.000 91 7616.92 1318.14 53967.62 88888.00 2023-04-01 12:30:11.000 91 7616.37 1318.29 53967.54 88888.00 2023-04-01 12:30:12.000 91 7615.90 1318.50 53967.54 88888.00 2023-04-01 12:30:13.000 91 7615.50 1318.71 53967.57 88888.00 2023-04-01 12:30:14.000 91 7615.10 1318.88 53967.59 88888.00 2023-04-01 12:30:15.000 91 7614.68 1319.03 53967.58 88888.00 2023-04-01 12:30:16.000 91 7614.27 1319.19 53967.57 88888.00 2023-04-01 12:30:17.000 91 7613.90 1319.29 53967.62 88888.00 2023-04-01 12:30:18.000 91 7613.58 1319.32 53967.73 88888.00 2023-04-01 12:30:19.000 91 7613.31 1319.30 53967.85 88888.00 2023-04-01 12:30:20.000 91 7613.05 1319.24 53967.98 88888.00 2023-04-01 12:30:21.000 91 7612.79 1319.08 53968.16 88888.00 2023-04-01 12:30:22.000 91 7612.59 1318.88 53968.37 88888.00 2023-04-01 12:30:23.000 91 7612.46 1318.73 53968.59 88888.00 2023-04-01 12:30:24.000 91 7612.35 1318.47 53968.84 88888.00 2023-04-01 12:30:25.000 91 7612.28 1318.07 53969.16 88888.00 2023-04-01 12:30:26.000 91 7612.31 1317.71 53969.51 88888.00 2023-04-01 12:30:27.000 91 7612.33 1317.48 53969.75 88888.00 2023-04-01 12:30:28.000 91 7612.39 1317.35 53969.93 88888.00 2023-04-01 12:30:29.000 91 7612.53 1317.28 53970.18 88888.00 2023-04-01 12:30:30.000 91 7612.62 1317.13 53970.42 88888.00 2023-04-01 12:30:31.000 91 7612.69 1316.91 53970.70 88888.00 2023-04-01 12:30:32.000 91 7612.84 1316.68 53971.04 88888.00 2023-04-01 12:30:33.000 91 7613.01 1316.44 53971.35 88888.00 2023-04-01 12:30:34.000 91 7613.14 1316.29 53971.57 88888.00 2023-04-01 12:30:35.000 91 7613.24 1316.23 53971.72 88888.00 2023-04-01 12:30:36.000 91 7613.38 1316.14 53971.93 88888.00 2023-04-01 12:30:37.000 91 7613.62 1315.98 53972.25 88888.00 2023-04-01 12:30:38.000 91 7613.90 1315.82 53972.62 88888.00 2023-04-01 12:30:39.000 91 7614.18 1315.67 53972.94 88888.00 2023-04-01 12:30:40.000 91 7614.40 1315.50 53973.17 88888.00 2023-04-01 12:30:41.000 91 7614.50 1315.32 53973.28 88888.00 2023-04-01 12:30:42.000 91 7614.46 1315.11 53973.27 88888.00 2023-04-01 12:30:43.000 91 7614.50 1314.86 53973.40 88888.00 2023-04-01 12:30:44.000 91 7614.71 1314.62 53973.76 88888.00 2023-04-01 12:30:45.000 91 7614.98 1314.38 53974.08 88888.00 2023-04-01 12:30:46.000 91 7615.20 1314.17 53974.29 88888.00 2023-04-01 12:30:47.000 91 7615.32 1313.96 53974.43 88888.00 2023-04-01 12:30:48.000 91 7615.29 1313.65 53974.52 88888.00 2023-04-01 12:30:49.000 91 7615.24 1313.29 53974.59 88888.00 2023-04-01 12:30:50.000 91 7615.28 1312.98 53974.75 88888.00 2023-04-01 12:30:51.000 91 7615.38 1312.71 53974.92 88888.00 2023-04-01 12:30:52.000 91 7615.46 1312.45 53975.04 88888.00 2023-04-01 12:30:53.000 91 7615.47 1312.22 53975.12 88888.00 2023-04-01 12:30:54.000 91 7615.40 1311.94 53975.17 88888.00 2023-04-01 12:30:55.000 91 7615.26 1311.54 53975.14 88888.00 2023-04-01 12:30:56.000 91 7615.19 1311.18 53975.14 88888.00 2023-04-01 12:30:57.000 91 7615.14 1310.82 53975.22 88888.00 2023-04-01 12:30:58.000 91 7615.05 1310.33 53975.31 88888.00 2023-04-01 12:30:59.000 91 7615.04 1309.88 53975.42 88888.00 2023-04-01 12:31:00.000 91 7615.08 1309.55 53975.54 88888.00 2023-04-01 12:31:01.000 91 7615.08 1309.18 53975.63 88888.00 2023-04-01 12:31:02.000 91 7615.11 1308.77 53975.75 88888.00 2023-04-01 12:31:03.000 91 7615.17 1308.29 53975.94 88888.00 2023-04-01 12:31:04.000 91 7615.17 1307.73 53976.07 88888.00 2023-04-01 12:31:05.000 91 7615.16 1307.22 53976.13 88888.00 2023-04-01 12:31:06.000 91 7615.23 1306.82 53976.21 88888.00 2023-04-01 12:31:07.000 91 7615.38 1306.34 53976.41 88888.00 2023-04-01 12:31:08.000 91 7615.52 1305.71 53976.70 88888.00 2023-04-01 12:31:09.000 91 7615.60 1305.07 53976.88 88888.00 2023-04-01 12:31:10.000 91 7615.69 1304.56 53976.96 88888.00 2023-04-01 12:31:11.000 91 7615.82 1304.08 53977.14 88888.00 2023-04-01 12:31:12.000 91 7615.94 1303.53 53977.27 88888.00 2023-04-01 12:31:13.000 91 7616.17 1302.99 53977.44 88888.00 2023-04-01 12:31:14.000 91 7616.52 1302.47 53977.85 88888.00 2023-04-01 12:31:15.000 91 7616.82 1301.96 53978.18 88888.00 2023-04-01 12:31:16.000 91 7617.03 1301.54 53978.28 88888.00 2023-04-01 12:31:17.000 91 7617.24 1301.19 53978.38 88888.00 2023-04-01 12:31:18.000 91 7617.41 1300.95 53978.44 88888.00 2023-04-01 12:31:19.000 91 7617.54 1300.78 53978.40 88888.00 2023-04-01 12:31:20.000 91 7617.73 1300.59 53978.50 88888.00 2023-04-01 12:31:21.000 91 7618.06 1300.41 53978.80 88888.00 2023-04-01 12:31:22.000 91 7618.39 1300.28 53979.05 88888.00 2023-04-01 12:31:23.000 91 7618.60 1300.17 53979.11 88888.00 2023-04-01 12:31:24.000 91 7618.71 1300.05 53979.05 88888.00 2023-04-01 12:31:25.000 91 7618.77 1299.95 53979.02 88888.00 2023-04-01 12:31:26.000 91 7618.83 1299.92 53979.02 88888.00 2023-04-01 12:31:27.000 91 7618.90 1299.98 53978.99 88888.00 2023-04-01 12:31:28.000 91 7618.99 1300.09 53978.98 88888.00 2023-04-01 12:31:29.000 91 7619.11 1300.14 53979.08 88888.00 2023-04-01 12:31:30.000 91 7619.23 1300.14 53979.18 88888.00 2023-04-01 12:31:31.000 91 7619.30 1300.13 53979.16 88888.00 2023-04-01 12:31:32.000 91 7619.34 1300.19 53979.14 88888.00 2023-04-01 12:31:33.000 91 7619.30 1300.28 53979.07 88888.00 2023-04-01 12:31:34.000 91 7619.14 1300.27 53978.86 88888.00 2023-04-01 12:31:35.000 91 7619.06 1300.22 53978.84 88888.00 2023-04-01 12:31:36.000 91 7619.19 1300.08 53979.18 88888.00 2023-04-01 12:31:37.000 91 7619.27 1299.84 53979.39 88888.00 2023-04-01 12:31:38.000 91 7619.14 1299.79 53979.23 88888.00 2023-04-01 12:31:39.000 91 7618.91 1300.00 53978.91 88888.00 2023-04-01 12:31:40.000 91 7618.67 1300.25 53978.63 88888.00 2023-04-01 12:31:41.000 91 7618.41 1300.39 53978.43 88888.00 2023-04-01 12:31:42.000 91 7618.20 1300.51 53978.25 88888.00 2023-04-01 12:31:43.000 91 7618.12 1300.61 53978.23 88888.00 2023-04-01 12:31:44.000 91 7618.02 1300.57 53978.34 88888.00 2023-04-01 12:31:45.000 91 7617.80 1300.50 53978.24 88888.00 2023-04-01 12:31:46.000 91 7617.54 1300.53 53978.00 88888.00 2023-04-01 12:31:47.000 91 7617.33 1300.49 53977.91 88888.00 2023-04-01 12:31:48.000 91 7617.12 1300.35 53977.86 88888.00 2023-04-01 12:31:49.000 91 7616.95 1300.24 53977.80 88888.00 2023-04-01 12:31:50.000 91 7616.85 1300.10 53977.78 88888.00 2023-04-01 12:31:51.000 91 7616.76 1299.90 53977.78 88888.00 2023-04-01 12:31:52.000 91 7616.68 1299.72 53977.79 88888.00 2023-04-01 12:31:53.000 91 7616.63 1299.56 53977.78 88888.00 2023-04-01 12:31:54.000 91 7616.63 1299.43 53977.79 88888.00 2023-04-01 12:31:55.000 91 7616.68 1299.40 53977.80 88888.00 2023-04-01 12:31:56.000 91 7616.71 1299.40 53977.77 88888.00 2023-04-01 12:31:57.000 91 7616.76 1299.39 53977.82 88888.00 2023-04-01 12:31:58.000 91 7616.85 1299.42 53977.91 88888.00 2023-04-01 12:31:59.000 91 7616.89 1299.39 53977.94 88888.00 2023-04-01 12:32:00.000 91 7616.93 1299.29 53978.04 88888.00 2023-04-01 12:32:01.000 91 7617.06 1299.27 53978.20 88888.00 2023-04-01 12:32:02.000 91 7617.18 1299.22 53978.32 88888.00 2023-04-01 12:32:03.000 91 7617.25 1299.10 53978.43 88888.00 2023-04-01 12:32:04.000 91 7617.32 1299.02 53978.51 88888.00 2023-04-01 12:32:05.000 91 7617.39 1298.90 53978.62 88888.00 2023-04-01 12:32:06.000 91 7617.45 1298.76 53978.68 88888.00 2023-04-01 12:32:07.000 91 7617.48 1298.67 53978.66 88888.00 2023-04-01 12:32:08.000 91 7617.58 1298.50 53978.79 88888.00 2023-04-01 12:32:09.000 91 7617.72 1298.18 53979.05 88888.00 2023-04-01 12:32:10.000 91 7617.78 1297.84 53979.23 88888.00 2023-04-01 12:32:11.000 91 7617.79 1297.48 53979.34 88888.00 2023-04-01 12:32:12.000 91 7617.87 1297.13 53979.46 88888.00 2023-04-01 12:32:13.000 91 7617.95 1296.85 53979.57 88888.00 2023-04-01 12:32:14.000 91 7617.93 1296.54 53979.53 88888.00 2023-04-01 12:32:15.000 91 7617.84 1296.16 53979.45 88888.00 2023-04-01 12:32:16.000 91 7617.85 1295.79 53979.50 88888.00 2023-04-01 12:32:17.000 91 7617.96 1295.47 53979.68 88888.00 2023-04-01 12:32:18.000 91 7618.04 1295.18 53979.84 88888.00 2023-04-01 12:32:19.000 91 7618.03 1294.97 53979.85 88888.00 2023-04-01 12:32:20.000 91 7617.92 1294.82 53979.69 88888.00 2023-04-01 12:32:21.000 91 7617.76 1294.62 53979.56 88888.00 2023-04-01 12:32:22.000 91 7617.68 1294.41 53979.61 88888.00 2023-04-01 12:32:23.000 91 7617.65 1294.25 53979.68 88888.00 2023-04-01 12:32:24.000 91 7617.57 1294.17 53979.61 88888.00 2023-04-01 12:32:25.000 91 7617.48 1294.20 53979.44 88888.00 2023-04-01 12:32:26.000 91 7617.40 1294.22 53979.38 88888.00 2023-04-01 12:32:27.000 91 7617.28 1294.17 53979.41 88888.00 2023-04-01 12:32:28.000 91 7617.11 1294.06 53979.37 88888.00 2023-04-01 12:32:29.000 91 7616.96 1293.96 53979.35 88888.00 2023-04-01 12:32:30.000 91 7616.84 1293.93 53979.34 88888.00 2023-04-01 12:32:31.000 91 7616.70 1293.99 53979.24 88888.00 2023-04-01 12:32:32.000 91 7616.53 1294.07 53979.11 88888.00 2023-04-01 12:32:33.000 91 7616.33 1294.10 53979.01 88888.00 2023-04-01 12:32:34.000 91 7616.12 1294.15 53978.89 88888.00 2023-04-01 12:32:35.000 91 7615.87 1294.20 53978.71 88888.00 2023-04-01 12:32:36.000 91 7615.56 1294.15 53978.56 88888.00 2023-04-01 12:32:37.000 91 7615.23 1294.08 53978.41 88888.00 2023-04-01 12:32:38.000 91 7614.83 1294.09 53978.15 88888.00 2023-04-01 12:32:39.000 91 7614.33 1294.09 53977.80 88888.00 2023-04-01 12:32:40.000 91 7613.85 1294.09 53977.55 88888.00 2023-04-01 12:32:41.000 91 7613.42 1294.22 53977.31 88888.00 2023-04-01 12:32:42.000 91 7612.90 1294.39 53977.01 88888.00 2023-04-01 12:32:43.000 91 7612.30 1294.50 53976.68 88888.00 2023-04-01 12:32:44.000 91 7611.74 1294.68 53976.32 88888.00 2023-04-01 12:32:45.000 91 7611.22 1294.96 53975.93 88888.00 2023-04-01 12:32:46.000 91 7610.72 1295.30 53975.62 88888.00 2023-04-01 12:32:47.000 91 7610.22 1295.68 53975.38 88888.00 2023-04-01 12:32:48.000 91 7609.69 1296.02 53975.09 88888.00 2023-04-01 12:32:49.000 91 7609.11 1296.39 53974.70 88888.00 2023-04-01 12:32:50.000 91 7608.58 1296.85 53974.35 88888.00 2023-04-01 12:32:51.000 91 7608.07 1297.21 53974.12 88888.00 2023-04-01 12:32:52.000 91 7607.51 1297.45 53973.86 88888.00 2023-04-01 12:32:53.000 91 7606.89 1297.74 53973.48 88888.00 2023-04-01 12:32:54.000 91 7606.27 1298.05 53973.12 88888.00 2023-04-01 12:32:55.000 91 7605.72 1298.34 53972.89 88888.00 2023-04-01 12:32:56.000 91 7605.18 1298.65 53972.69 88888.00 2023-04-01 12:32:57.000 91 7604.60 1298.96 53972.38 88888.00 2023-04-01 12:32:58.000 91 7604.01 1299.23 53972.09 88888.00 2023-04-01 12:32:59.000 91 7603.46 1299.43 53971.86 88888.00 2023-04-01 12:33:00.000 91 7602.96 1299.64 53971.66 88888.00 2023-04-01 12:33:01.000 91 7602.53 1299.87 53971.49 88888.00 2023-04-01 12:33:02.000 91 7602.18 1300.12 53971.38 88888.00 2023-04-01 12:33:03.000 91 7601.95 1300.47 53971.34 88888.00 2023-04-01 12:33:04.000 91 7601.77 1300.86 53971.34 88888.00 2023-04-01 12:33:05.000 91 7601.60 1301.17 53971.37 88888.00 2023-04-01 12:33:06.000 91 7601.48 1301.49 53971.43 88888.00 2023-04-01 12:33:07.000 91 7601.39 1301.92 53971.42 88888.00 2023-04-01 12:33:08.000 91 7601.32 1302.40 53971.35 88888.00 2023-04-01 12:33:09.000 91 7601.32 1302.86 53971.41 88888.00 2023-04-01 12:33:10.000 91 7601.23 1303.22 53971.54 88888.00 2023-04-01 12:33:11.000 91 7601.05 1303.49 53971.52 88888.00 2023-04-01 12:33:12.000 91 7600.94 1303.66 53971.57 88888.00 2023-04-01 12:33:13.000 91 7600.90 1303.82 53971.70 88888.00 2023-04-01 12:33:14.000 91 7600.87 1304.13 53971.70 88888.00 2023-04-01 12:33:15.000 91 7600.91 1304.58 53971.71 88888.00 2023-04-01 12:33:16.000 91 7600.94 1304.97 53971.79 88888.00 2023-04-01 12:33:17.000 91 7600.95 1305.29 53971.86 88888.00 2023-04-01 12:33:18.000 91 7601.01 1305.61 53971.96 88888.00 2023-04-01 12:33:19.000 91 7601.06 1305.95 53972.04 88888.00 2023-04-01 12:33:20.000 91 7601.04 1306.34 53972.04 88888.00 2023-04-01 12:33:21.000 91 7601.01 1306.81 53972.04 88888.00 2023-04-01 12:33:22.000 91 7600.97 1307.33 53972.02 88888.00 2023-04-01 12:33:23.000 91 7600.92 1307.84 53971.98 88888.00 2023-04-01 12:33:24.000 91 7600.86 1308.32 53971.96 88888.00 2023-04-01 12:33:25.000 91 7600.79 1308.79 53971.93 88888.00 2023-04-01 12:33:26.000 91 7600.70 1309.16 53971.91 88888.00 2023-04-01 12:33:27.000 91 7600.60 1309.44 53971.90 88888.00 2023-04-01 12:33:28.000 91 7600.47 1309.70 53971.86 88888.00 2023-04-01 12:33:29.000 91 7600.29 1309.89 53971.83 88888.00 2023-04-01 12:33:30.000 91 7600.08 1309.95 53971.80 88888.00 2023-04-01 12:33:31.000 91 7599.88 1309.98 53971.77 88888.00 2023-04-01 12:33:32.000 91 7599.73 1310.01 53971.75 88888.00 2023-04-01 12:33:33.000 91 7599.63 1310.02 53971.80 88888.00 2023-04-01 12:33:34.000 91 7599.54 1310.07 53971.82 88888.00 2023-04-01 12:33:35.000 91 7599.39 1310.14 53971.84 88888.00 2023-04-01 12:33:36.000 91 7599.21 1310.10 53971.86 88888.00 2023-04-01 12:33:37.000 91 7599.00 1310.01 53971.87 88888.00 2023-04-01 12:33:38.000 91 7598.73 1309.95 53971.82 88888.00 2023-04-01 12:33:39.000 91 7598.40 1309.89 53971.70 88888.00 2023-04-01 12:33:40.000 91 7598.05 1309.82 53971.57 88888.00 2023-04-01 12:33:41.000 91 7597.72 1309.77 53971.50 88888.00 2023-04-01 12:33:42.000 91 7597.39 1309.72 53971.47 88888.00 2023-04-01 12:33:43.000 91 7597.04 1309.67 53971.38 88888.00 2023-04-01 12:33:44.000 91 7596.65 1309.68 53971.24 88888.00 2023-04-01 12:33:45.000 91 7596.29 1309.68 53971.09 88888.00 2023-04-01 12:33:46.000 91 7596.01 1309.69 53970.99 88888.00 2023-04-01 12:33:47.000 91 7595.73 1309.74 53970.91 88888.00 2023-04-01 12:33:48.000 91 7595.30 1309.72 53970.75 88888.00 2023-04-01 12:33:49.000 91 7594.86 1309.65 53970.57 88888.00 2023-04-01 12:33:50.000 91 7594.57 1309.63 53970.52 88888.00 2023-04-01 12:33:51.000 91 7594.29 1309.57 53970.52 88888.00 2023-04-01 12:33:52.000 91 7593.97 1309.52 53970.43 88888.00 2023-04-01 12:33:53.000 91 7593.75 1309.56 53970.41 88888.00 2023-04-01 12:33:54.000 91 7593.59 1309.60 53970.45 88888.00 2023-04-01 12:33:55.000 91 7593.36 1309.60 53970.41 88888.00 2023-04-01 12:33:56.000 91 7593.09 1309.61 53970.30 88888.00 2023-04-01 12:33:57.000 91 7592.85 1309.66 53970.22 88888.00 2023-04-01 12:33:58.000 91 7592.64 1309.73 53970.17 88888.00 2023-04-01 12:33:59.000 91 7592.43 1309.80 53970.12 88888.00 2023-04-01 12:34:00.000 91 7592.19 1309.83 53970.02 88888.00 2023-04-01 12:34:01.000 91 7591.89 1309.82 53969.89 88888.00 2023-04-01 12:34:02.000 91 7591.50 1309.72 53969.72 88888.00 2023-04-01 12:34:03.000 91 7591.05 1309.63 53969.48 88888.00 2023-04-01 12:34:04.000 91 7590.55 1309.61 53969.15 88888.00 2023-04-01 12:34:05.000 91 7590.01 1309.63 53968.82 88888.00 2023-04-01 12:34:06.000 91 7589.46 1309.71 53968.50 88888.00 2023-04-01 12:34:07.000 91 7588.91 1309.84 53968.16 88888.00 2023-04-01 12:34:08.000 91 7588.35 1309.96 53967.84 88888.00 2023-04-01 12:34:09.000 91 7587.74 1310.06 53967.54 88888.00 2023-04-01 12:34:10.000 91 7587.11 1310.25 53967.19 88888.00 2023-04-01 12:34:11.000 91 7586.49 1310.51 53966.86 88888.00 2023-04-01 12:34:12.000 91 7585.94 1310.79 53966.58 88888.00 2023-04-01 12:34:13.000 91 7585.40 1311.12 53966.29 88888.00 2023-04-01 12:34:14.000 91 7584.84 1311.48 53965.96 88888.00 2023-04-01 12:34:15.000 91 7584.33 1311.84 53965.70 88888.00 2023-04-01 12:34:16.000 91 7583.92 1312.19 53965.53 88888.00 2023-04-01 12:34:17.000 91 7583.58 1312.49 53965.42 88888.00 2023-04-01 12:34:18.000 91 7583.26 1312.76 53965.31 88888.00 2023-04-01 12:34:19.000 91 7583.00 1313.04 53965.27 88888.00 2023-04-01 12:34:20.000 91 7582.80 1313.24 53965.32 88888.00 2023-04-01 12:34:21.000 91 7582.65 1313.37 53965.38 88888.00 2023-04-01 12:34:22.000 91 7582.53 1313.45 53965.42 88888.00 2023-04-01 12:34:23.000 91 7582.45 1313.45 53965.51 88888.00 2023-04-01 12:34:24.000 91 7582.42 1313.47 53965.66 88888.00 2023-04-01 12:34:25.000 91 7582.43 1313.56 53965.77 88888.00 2023-04-01 12:34:26.000 91 7582.41 1313.70 53965.84 88888.00 2023-04-01 12:34:27.000 91 7582.32 1313.80 53965.86 88888.00 2023-04-01 12:34:28.000 91 7582.19 1313.80 53965.87 88888.00 2023-04-01 12:34:29.000 91 7582.04 1313.77 53965.89 88888.00 2023-04-01 12:34:30.000 91 7581.87 1313.71 53965.89 88888.00 2023-04-01 12:34:31.000 91 7581.67 1313.65 53965.84 88888.00 2023-04-01 12:34:32.000 91 7581.52 1313.63 53965.80 88888.00 2023-04-01 12:34:33.000 91 7581.38 1313.65 53965.79 88888.00 2023-04-01 12:34:34.000 91 7581.16 1313.72 53965.69 88888.00 2023-04-01 12:34:35.000 91 7580.90 1313.82 53965.54 88888.00 2023-04-01 12:34:36.000 91 7580.67 1313.94 53965.41 88888.00 2023-04-01 12:34:37.000 91 7580.48 1314.06 53965.32 88888.00 2023-04-01 12:34:38.000 91 7580.29 1314.21 53965.21 88888.00 2023-04-01 12:34:39.000 91 7580.06 1314.37 53965.00 88888.00 2023-04-01 12:34:40.000 91 7579.83 1314.49 53964.85 88888.00 2023-04-01 12:34:41.000 91 7579.72 1314.50 53964.89 88888.00 2023-04-01 12:34:42.000 91 7579.72 1314.50 53965.03 88888.00 2023-04-01 12:34:43.000 91 7579.73 1314.52 53965.11 88888.00 2023-04-01 12:34:44.000 91 7579.69 1314.45 53965.15 88888.00 2023-04-01 12:34:45.000 91 7579.60 1314.29 53965.18 88888.00 2023-04-01 12:34:46.000 91 7579.52 1314.14 53965.20 88888.00 2023-04-01 12:34:47.000 91 7579.48 1313.97 53965.25 88888.00 2023-04-01 12:34:48.000 91 7579.47 1313.78 53965.33 88888.00 2023-04-01 12:34:49.000 91 7579.45 1313.64 53965.38 88888.00 2023-04-01 12:34:50.000 91 7579.45 1313.59 53965.36 88888.00 2023-04-01 12:34:51.000 91 7579.53 1313.61 53965.41 88888.00 2023-04-01 12:34:52.000 91 7579.70 1313.66 53965.60 88888.00 2023-04-01 12:34:53.000 91 7579.86 1313.72 53965.79 88888.00 2023-04-01 12:34:54.000 91 7579.91 1313.75 53965.83 88888.00 2023-04-01 12:34:55.000 91 7579.96 1313.79 53965.86 88888.00 2023-04-01 12:34:56.000 91 7580.07 1313.85 53965.97 88888.00 2023-04-01 12:34:57.000 91 7580.21 1313.90 53966.10 88888.00 2023-04-01 12:34:58.000 91 7580.37 1313.99 53966.23 88888.00 2023-04-01 12:34:59.000 91 7580.58 1314.10 53966.41 88888.00 2023-04-01 12:35:00.000 91 7580.76 1314.15 53966.56 88888.00 2023-04-01 12:35:01.000 91 7580.85 1314.14 53966.64 88888.00 2023-04-01 12:35:02.000 91 7580.91 1314.08 53966.69 88888.00 2023-04-01 12:35:03.000 91 7580.94 1314.00 53966.72 88888.00 2023-04-01 12:35:04.000 91 7580.97 1313.95 53966.76 88888.00 2023-04-01 12:35:05.000 91 7581.08 1313.92 53966.89 88888.00 2023-04-01 12:35:06.000 91 7581.28 1313.90 53967.08 88888.00 2023-04-01 12:35:07.000 91 7581.52 1313.95 53967.25 88888.00 2023-04-01 12:35:08.000 91 7581.75 1314.02 53967.43 88888.00 2023-04-01 12:35:09.000 91 7581.92 1313.99 53967.61 88888.00 2023-04-01 12:35:10.000 91 7582.04 1313.92 53967.73 88888.00 2023-04-01 12:35:11.000 91 7582.12 1313.87 53967.78 88888.00 2023-04-01 12:35:12.000 91 7582.19 1313.81 53967.82 88888.00 2023-04-01 12:35:13.000 91 7582.27 1313.73 53967.93 88888.00 2023-04-01 12:35:14.000 91 7582.36 1313.70 53968.04 88888.00 2023-04-01 12:35:15.000 91 7582.42 1313.76 53968.09 88888.00 2023-04-01 12:35:16.000 91 7582.42 1313.83 53968.09 88888.00 2023-04-01 12:35:17.000 91 7582.40 1313.87 53968.11 88888.00 2023-04-01 12:35:18.000 91 7582.33 1313.92 53968.10 88888.00 2023-04-01 12:35:19.000 91 7582.17 1313.99 53968.02 88888.00 2023-04-01 12:35:20.000 91 7581.99 1314.10 53967.91 88888.00 2023-04-01 12:35:21.000 91 7581.84 1314.16 53967.84 88888.00 2023-04-01 12:35:22.000 91 7581.69 1314.11 53967.81 88888.00 2023-04-01 12:35:23.000 91 7581.56 1314.00 53967.85 88888.00 2023-04-01 12:35:24.000 91 7581.44 1313.88 53967.89 88888.00 2023-04-01 12:35:25.000 91 7581.34 1313.80 53967.88 88888.00 2023-04-01 12:35:26.000 91 7581.26 1313.74 53967.87 88888.00 2023-04-01 12:35:27.000 91 7581.15 1313.65 53967.89 88888.00 2023-04-01 12:35:28.000 91 7580.98 1313.47 53967.88 88888.00 2023-04-01 12:35:29.000 91 7580.77 1313.22 53967.82 88888.00 2023-04-01 12:35:30.000 91 7580.61 1312.97 53967.78 88888.00 2023-04-01 12:35:31.000 91 7580.47 1312.81 53967.76 88888.00 2023-04-01 12:35:32.000 91 7580.29 1312.65 53967.72 88888.00 2023-04-01 12:35:33.000 91 7580.05 1312.46 53967.65 88888.00 2023-04-01 12:35:34.000 91 7579.79 1312.26 53967.54 88888.00 2023-04-01 12:35:35.000 91 7579.53 1312.05 53967.38 88888.00 2023-04-01 12:35:36.000 91 7579.30 1311.85 53967.27 88888.00 2023-04-01 12:35:37.000 91 7579.10 1311.67 53967.18 88888.00 2023-04-01 12:35:38.000 91 7578.91 1311.51 53967.08 88888.00 2023-04-01 12:35:39.000 91 7578.73 1311.36 53966.98 88888.00 2023-04-01 12:35:40.000 91 7578.57 1311.18 53966.94 88888.00 2023-04-01 12:35:41.000 91 7578.45 1310.99 53966.94 88888.00 2023-04-01 12:35:42.000 91 7578.40 1310.82 53966.96 88888.00 2023-04-01 12:35:43.000 91 7578.40 1310.71 53967.01 88888.00 2023-04-01 12:35:44.000 91 7578.43 1310.61 53967.05 88888.00 2023-04-01 12:35:45.000 91 7578.45 1310.48 53967.06 88888.00 2023-04-01 12:35:46.000 91 7578.48 1310.31 53967.10 88888.00 2023-04-01 12:35:47.000 91 7578.55 1310.12 53967.17 88888.00 2023-04-01 12:35:48.000 91 7578.67 1309.92 53967.25 88888.00 2023-04-01 12:35:49.000 91 7578.77 1309.72 53967.32 88888.00 2023-04-01 12:35:50.000 91 7578.86 1309.52 53967.39 88888.00 2023-04-01 12:35:51.000 91 7578.97 1309.29 53967.46 88888.00 2023-04-01 12:35:52.000 91 7579.13 1309.02 53967.55 88888.00 2023-04-01 12:35:53.000 91 7579.31 1308.72 53967.64 88888.00 2023-04-01 12:35:54.000 91 7579.53 1308.38 53967.81 88888.00 2023-04-01 12:35:55.000 91 7579.74 1307.99 53968.03 88888.00 2023-04-01 12:35:56.000 91 7579.97 1307.61 53968.21 88888.00 2023-04-01 12:35:57.000 91 7580.17 1307.25 53968.28 88888.00 2023-04-01 12:35:58.000 91 7580.33 1306.82 53968.33 88888.00 2023-04-01 12:35:59.000 91 7580.52 1306.30 53968.48 88888.00 2023-04-01 12:36:00.000 91 7580.75 1305.78 53968.66 88888.00 2023-04-01 12:36:01.000 91 7580.95 1305.35 53968.78 88888.00 2023-04-01 12:36:02.000 91 7581.08 1305.02 53968.80 88888.00 2023-04-01 12:36:03.000 91 7581.15 1304.76 53968.73 88888.00 2023-04-01 12:36:04.000 91 7581.23 1304.52 53968.69 88888.00 2023-04-01 12:36:05.000 91 7581.33 1304.30 53968.75 88888.00 2023-04-01 12:36:06.000 91 7581.45 1304.13 53968.77 88888.00 2023-04-01 12:36:07.000 91 7581.52 1304.04 53968.71 88888.00 2023-04-01 12:36:08.000 91 7581.59 1304.02 53968.62 88888.00 2023-04-01 12:36:09.000 91 7581.67 1304.04 53968.54 88888.00 2023-04-01 12:36:10.000 91 7581.68 1304.10 53968.41 88888.00 2023-04-01 12:36:11.000 91 7581.64 1304.17 53968.24 88888.00 2023-04-01 12:36:12.000 91 7581.55 1304.29 53968.01 88888.00 2023-04-01 12:36:13.000 91 7581.35 1304.41 53967.70 88888.00 2023-04-01 12:36:14.000 91 7581.12 1304.42 53967.45 88888.00 2023-04-01 12:36:15.000 91 7580.88 1304.38 53967.23 88888.00 2023-04-01 12:36:16.000 91 7580.60 1304.37 53966.92 88888.00 2023-04-01 12:36:17.000 91 7580.31 1304.34 53966.58 88888.00 2023-04-01 12:36:18.000 91 7580.03 1304.31 53966.29 88888.00 2023-04-01 12:36:19.000 91 7579.80 1304.25 53966.07 88888.00 2023-04-01 12:36:20.000 91 7579.64 1304.13 53965.93 88888.00 2023-04-01 12:36:21.000 91 7579.51 1303.95 53965.88 88888.00 2023-04-01 12:36:22.000 91 7579.39 1303.75 53965.81 88888.00 2023-04-01 12:36:23.000 91 7579.25 1303.56 53965.68 88888.00 2023-04-01 12:36:24.000 91 7579.10 1303.38 53965.51 88888.00 2023-04-01 12:36:25.000 91 7579.00 1303.18 53965.39 88888.00 2023-04-01 12:36:26.000 91 7578.97 1302.92 53965.34 88888.00 2023-04-01 12:36:27.000 91 7578.94 1302.65 53965.30 88888.00 2023-04-01 12:36:28.000 91 7578.88 1302.37 53965.24 88888.00 2023-04-01 12:36:29.000 91 7578.91 1302.07 53965.25 88888.00 2023-04-01 12:36:30.000 91 7579.04 1301.74 53965.34 88888.00 2023-04-01 12:36:31.000 91 7579.14 1301.41 53965.41 88888.00 2023-04-01 12:36:32.000 91 7579.23 1301.11 53965.45 88888.00 2023-04-01 12:36:33.000 91 7579.31 1300.87 53965.47 88888.00 2023-04-01 12:36:34.000 91 7579.33 1300.68 53965.43 88888.00 2023-04-01 12:36:35.000 91 7579.30 1300.51 53965.33 88888.00 2023-04-01 12:36:36.000 91 7579.22 1300.36 53965.18 88888.00 2023-04-01 12:36:37.000 91 7579.09 1300.23 53965.00 88888.00 2023-04-01 12:36:38.000 91 7578.91 1300.16 53964.77 88888.00 2023-04-01 12:36:39.000 91 7578.68 1300.18 53964.48 88888.00 2023-04-01 12:36:40.000 91 7578.40 1300.24 53964.15 88888.00 2023-04-01 12:36:41.000 91 7578.04 1300.37 53963.76 88888.00 2023-04-01 12:36:42.000 91 7577.56 1300.60 53963.29 88888.00 2023-04-01 12:36:43.000 91 7577.00 1300.85 53962.77 88888.00 2023-04-01 12:36:44.000 91 7576.44 1301.08 53962.30 88888.00 2023-04-01 12:36:45.000 91 7575.94 1301.33 53961.86 88888.00 2023-04-01 12:36:46.000 91 7575.46 1301.61 53961.46 88888.00 2023-04-01 12:36:47.000 91 7574.97 1301.86 53961.11 88888.00 2023-04-01 12:36:48.000 91 7574.47 1302.09 53960.76 88888.00 2023-04-01 12:36:49.000 91 7573.92 1302.31 53960.37 88888.00 2023-04-01 12:36:50.000 91 7573.34 1302.52 53959.97 88888.00 2023-04-01 12:36:51.000 91 7572.80 1302.72 53959.62 88888.00 2023-04-01 12:36:52.000 91 7572.29 1302.87 53959.32 88888.00 2023-04-01 12:36:53.000 91 7571.84 1302.99 53959.06 88888.00 2023-04-01 12:36:54.000 91 7571.41 1303.08 53958.85 88888.00 2023-04-01 12:36:55.000 91 7570.99 1303.08 53958.65 88888.00 2023-04-01 12:36:56.000 91 7570.57 1303.04 53958.45 88888.00 2023-04-01 12:36:57.000 91 7570.17 1303.07 53958.25 88888.00 2023-04-01 12:36:58.000 91 7569.78 1303.16 53958.01 88888.00 2023-04-01 12:36:59.000 91 7569.40 1303.23 53957.78 88888.00 2023-04-01 12:37:00.000 91 7569.06 1303.26 53957.62 88888.00 2023-04-01 12:37:01.000 91 7568.75 1303.24 53957.52 88888.00 2023-04-01 12:37:02.000 91 7568.48 1303.17 53957.43 88888.00 2023-04-01 12:37:03.000 91 7568.24 1303.09 53957.36 88888.00 2023-04-01 12:37:04.000 91 7567.96 1303.02 53957.27 88888.00 2023-04-01 12:37:05.000 91 7567.65 1302.95 53957.14 88888.00 2023-04-01 12:37:06.000 91 7567.42 1302.82 53957.05 88888.00 2023-04-01 12:37:07.000 91 7567.30 1302.65 53957.06 88888.00 2023-04-01 12:37:08.000 91 7567.24 1302.48 53957.10 88888.00 2023-04-01 12:37:09.000 91 7567.24 1302.32 53957.15 88888.00 2023-04-01 12:37:10.000 91 7567.32 1302.13 53957.29 88888.00 2023-04-01 12:37:11.000 91 7567.48 1301.92 53957.50 88888.00 2023-04-01 12:37:12.000 91 7567.72 1301.73 53957.71 88888.00 2023-04-01 12:37:13.000 91 7567.98 1301.60 53957.90 88888.00 2023-04-01 12:37:14.000 91 7568.24 1301.53 53958.06 88888.00 2023-04-01 12:37:15.000 91 7568.54 1301.51 53958.25 88888.00 2023-04-01 12:37:16.000 91 7568.86 1301.45 53958.45 88888.00 2023-04-01 12:37:17.000 91 7569.13 1301.34 53958.63 88888.00 2023-04-01 12:37:18.000 91 7569.41 1301.22 53958.78 88888.00 2023-04-01 12:37:19.000 91 7569.71 1301.18 53958.91 88888.00 2023-04-01 12:37:20.000 91 7569.95 1301.18 53959.01 88888.00 2023-04-01 12:37:21.000 91 7570.14 1301.21 53959.09 88888.00 2023-04-01 12:37:22.000 91 7570.32 1301.30 53959.14 88888.00 2023-04-01 12:37:23.000 91 7570.46 1301.43 53959.16 88888.00 2023-04-01 12:37:24.000 91 7570.53 1301.54 53959.14 88888.00 2023-04-01 12:37:25.000 91 7570.52 1301.66 53959.07 88888.00 2023-04-01 12:37:26.000 91 7570.43 1301.74 53958.92 88888.00 2023-04-01 12:37:27.000 91 7570.21 1301.73 53958.73 88888.00 2023-04-01 12:37:28.000 91 7569.89 1301.69 53958.50 88888.00 2023-04-01 12:37:29.000 91 7569.56 1301.68 53958.27 88888.00 2023-04-01 12:37:30.000 91 7569.28 1301.64 53958.08 88888.00 2023-04-01 12:37:31.000 91 7568.99 1301.51 53957.96 88888.00 2023-04-01 12:37:32.000 91 7568.67 1301.28 53957.85 88888.00 2023-04-01 12:37:33.000 91 7568.31 1300.99 53957.69 88888.00 2023-04-01 12:37:34.000 91 7567.95 1300.69 53957.50 88888.00 2023-04-01 12:37:35.000 91 7567.61 1300.39 53957.34 88888.00 2023-04-01 12:37:36.000 91 7567.33 1300.05 53957.25 88888.00 2023-04-01 12:37:37.000 91 7567.08 1299.70 53957.20 88888.00 2023-04-01 12:37:38.000 91 7566.86 1299.41 53957.12 88888.00 2023-04-01 12:37:39.000 91 7566.64 1299.22 53957.00 88888.00 2023-04-01 12:37:40.000 91 7566.42 1299.03 53956.89 88888.00 2023-04-01 12:37:41.000 91 7566.22 1298.82 53956.85 88888.00 2023-04-01 12:37:42.000 91 7566.07 1298.63 53956.83 88888.00 2023-04-01 12:37:43.000 91 7565.92 1298.52 53956.79 88888.00 2023-04-01 12:37:44.000 91 7565.77 1298.47 53956.71 88888.00 2023-04-01 12:37:45.000 91 7565.65 1298.49 53956.66 88888.00 2023-04-01 12:37:46.000 91 7565.59 1298.57 53956.68 88888.00 2023-04-01 12:37:47.000 91 7565.54 1298.69 53956.68 88888.00 2023-04-01 12:37:48.000 91 7565.51 1298.88 53956.68 88888.00 2023-04-01 12:37:49.000 91 7565.44 1299.08 53956.65 88888.00 2023-04-01 12:37:50.000 91 7565.30 1299.27 53956.52 88888.00 2023-04-01 12:37:51.000 91 7565.16 1299.46 53956.44 88888.00 2023-04-01 12:37:52.000 91 7565.04 1299.62 53956.42 88888.00 2023-04-01 12:37:53.000 91 7564.87 1299.73 53956.36 88888.00 2023-04-01 12:37:54.000 91 7564.68 1299.83 53956.26 88888.00 2023-04-01 12:37:55.000 91 7564.45 1299.92 53956.13 88888.00 2023-04-01 12:37:56.000 91 7564.23 1299.92 53956.09 88888.00 2023-04-01 12:37:57.000 91 7564.02 1299.86 53956.06 88888.00 2023-04-01 12:37:58.000 91 7563.76 1299.81 53955.94 88888.00 2023-04-01 12:37:59.000 91 7563.56 1299.79 53955.87 88888.00 2023-04-01 12:38:00.000 91 7563.41 1299.80 53955.89 88888.00 2023-04-01 12:38:01.000 91 7563.19 1299.81 53955.86 88888.00 2023-04-01 12:38:02.000 91 7562.94 1299.81 53955.77 88888.00 2023-04-01 12:38:03.000 91 7562.67 1299.82 53955.66 88888.00 2023-04-01 12:38:04.000 91 7562.35 1299.84 53955.51 88888.00 2023-04-01 12:38:05.000 91 7562.02 1299.88 53955.36 88888.00 2023-04-01 12:38:06.000 91 7561.74 1299.96 53955.28 88888.00 2023-04-01 12:38:07.000 91 7561.50 1300.07 53955.24 88888.00 2023-04-01 12:38:08.000 91 7561.27 1300.21 53955.17 88888.00 2023-04-01 12:38:09.000 91 7561.03 1300.37 53955.08 88888.00 2023-04-01 12:38:10.000 91 7560.81 1300.55 53955.00 88888.00 2023-04-01 12:38:11.000 91 7560.60 1300.70 53954.95 88888.00 2023-04-01 12:38:12.000 91 7560.45 1300.85 53954.94 88888.00 2023-04-01 12:38:13.000 91 7560.35 1301.09 53954.97 88888.00 2023-04-01 12:38:14.000 91 7560.29 1301.42 53955.01 88888.00 2023-04-01 12:38:15.000 91 7560.24 1301.75 53955.07 88888.00 2023-04-01 12:38:16.000 91 7560.23 1302.08 53955.12 88888.00 2023-04-01 12:38:17.000 91 7560.25 1302.42 53955.22 88888.00 2023-04-01 12:38:18.000 91 7560.33 1302.78 53955.41 88888.00 2023-04-01 12:38:19.000 91 7560.44 1303.09 53955.62 88888.00 2023-04-01 12:38:20.000 91 7560.50 1303.34 53955.77 88888.00 2023-04-01 12:38:21.000 91 7560.54 1303.49 53955.89 88888.00 2023-04-01 12:38:22.000 91 7560.70 1303.57 53956.16 88888.00 2023-04-01 12:38:23.000 91 7560.98 1303.69 53956.53 88888.00 2023-04-01 12:38:24.000 91 7561.26 1303.83 53956.84 88888.00 2023-04-01 12:38:25.000 91 7561.50 1303.92 53957.07 88888.00 2023-04-01 12:38:26.000 91 7561.70 1303.98 53957.28 88888.00 2023-04-01 12:38:27.000 91 7561.87 1304.03 53957.51 88888.00 2023-04-01 12:38:28.000 91 7562.02 1304.05 53957.71 88888.00 2023-04-01 12:38:29.000 91 7562.12 1304.07 53957.86 88888.00 2023-04-01 12:38:30.000 91 7562.18 1304.11 53958.00 88888.00 2023-04-01 12:38:31.000 91 7562.19 1304.13 53958.07 88888.00 2023-04-01 12:38:32.000 91 7562.18 1304.19 53958.08 88888.00 2023-04-01 12:38:33.000 91 7562.22 1304.27 53958.16 88888.00 2023-04-01 12:38:34.000 91 7562.36 1304.36 53958.36 88888.00 2023-04-01 12:38:35.000 91 7562.53 1304.47 53958.58 88888.00 2023-04-01 12:38:36.000 91 7562.68 1304.63 53958.77 88888.00 2023-04-01 12:38:37.000 91 7562.80 1304.81 53958.96 88888.00 2023-04-01 12:38:38.000 91 7562.86 1304.97 53959.08 88888.00 2023-04-01 12:38:39.000 91 7562.88 1305.14 53959.13 88888.00 2023-04-01 12:38:40.000 91 7562.95 1305.39 53959.24 88888.00 2023-04-01 12:38:41.000 91 7563.02 1305.62 53959.38 88888.00 2023-04-01 12:38:42.000 91 7563.05 1305.79 53959.46 88888.00 2023-04-01 12:38:43.000 91 7563.11 1305.99 53959.59 88888.00 2023-04-01 12:38:44.000 91 7563.19 1306.20 53959.74 88888.00 2023-04-01 12:38:45.000 91 7563.29 1306.38 53959.91 88888.00 2023-04-01 12:38:46.000 91 7563.46 1306.55 53960.13 88888.00 2023-04-01 12:38:47.000 91 7563.60 1306.65 53960.34 88888.00 2023-04-01 12:38:48.000 91 7563.69 1306.67 53960.55 88888.00 2023-04-01 12:38:49.000 91 7563.84 1306.76 53960.83 88888.00 2023-04-01 12:38:50.000 91 7563.92 1306.96 53960.97 88888.00 2023-04-01 12:38:51.000 91 7563.88 1307.13 53960.98 88888.00 2023-04-01 12:38:52.000 91 7563.96 1307.24 53961.16 88888.00 2023-04-01 12:38:53.000 91 7564.15 1307.39 53961.44 88888.00 2023-04-01 12:38:54.000 91 7564.31 1307.60 53961.67 88888.00 2023-04-01 12:38:55.000 91 7564.45 1307.77 53961.90 88888.00 2023-04-01 12:38:56.000 91 7564.51 1307.88 53962.07 88888.00 2023-04-01 12:38:57.000 91 7564.52 1307.96 53962.17 88888.00 2023-04-01 12:38:58.000 91 7564.56 1308.01 53962.34 88888.00 2023-04-01 12:38:59.000 91 7564.66 1308.04 53962.58 88888.00 2023-04-01 12:39:00.000 91 7564.80 1308.10 53962.84 88888.00 2023-04-01 12:39:01.000 91 7564.91 1308.13 53963.04 88888.00 2023-04-01 12:39:02.000 91 7564.91 1308.16 53963.13 88888.00 2023-04-01 12:39:03.000 91 7564.87 1308.28 53963.17 88888.00 2023-04-01 12:39:04.000 91 7564.85 1308.41 53963.23 88888.00 2023-04-01 12:39:05.000 91 7564.85 1308.48 53963.38 88888.00 2023-04-01 12:39:06.000 91 7564.84 1308.57 53963.53 88888.00 2023-04-01 12:39:07.000 91 7564.71 1308.68 53963.55 88888.00 2023-04-01 12:39:08.000 91 7564.53 1308.82 53963.52 88888.00 2023-04-01 12:39:09.000 91 7564.42 1308.95 53963.59 88888.00 2023-04-01 12:39:10.000 91 7564.31 1309.02 53963.66 88888.00 2023-04-01 12:39:11.000 91 7564.16 1309.09 53963.62 88888.00 2023-04-01 12:39:12.000 91 7564.00 1309.17 53963.61 88888.00 2023-04-01 12:39:13.000 91 7563.84 1309.21 53963.67 88888.00 2023-04-01 12:39:14.000 91 7563.62 1309.24 53963.70 88888.00 2023-04-01 12:39:15.000 91 7563.39 1309.23 53963.70 88888.00 2023-04-01 12:39:16.000 91 7563.18 1309.17 53963.73 88888.00 2023-04-01 12:39:17.000 91 7562.96 1309.11 53963.75 88888.00 2023-04-01 12:39:18.000 91 7562.80 1309.11 53963.81 88888.00 2023-04-01 12:39:19.000 91 7562.66 1309.12 53963.89 88888.00 2023-04-01 12:39:20.000 91 7562.44 1309.14 53963.86 88888.00 2023-04-01 12:39:21.000 91 7562.20 1309.16 53963.81 88888.00 2023-04-01 12:39:22.000 91 7562.04 1309.16 53963.90 88888.00 2023-04-01 12:39:23.000 91 7561.90 1309.14 53964.00 88888.00 2023-04-01 12:39:24.000 91 7561.72 1309.11 53964.04 88888.00 2023-04-01 12:39:25.000 91 7561.53 1309.08 53964.09 88888.00 2023-04-01 12:39:26.000 91 7561.36 1309.02 53964.16 88888.00 2023-04-01 12:39:27.000 91 7561.23 1308.91 53964.26 88888.00 2023-04-01 12:39:28.000 91 7561.12 1308.77 53964.39 88888.00 2023-04-01 12:39:29.000 91 7560.93 1308.64 53964.52 88888.00 2023-04-01 12:39:30.000 91 7560.69 1308.46 53964.57 88888.00 2023-04-01 12:39:31.000 91 7560.38 1308.27 53964.55 88888.00 2023-04-01 12:39:32.000 91 7560.08 1308.13 53964.53 88888.00 2023-04-01 12:39:33.000 91 7559.80 1308.06 53964.50 88888.00 2023-04-01 12:39:34.000 91 7559.53 1308.06 53964.44 88888.00 2023-04-01 12:39:35.000 91 7559.29 1308.08 53964.41 88888.00 2023-04-01 12:39:36.000 91 7559.06 1308.04 53964.46 88888.00 2023-04-01 12:39:37.000 91 7558.75 1308.02 53964.41 88888.00 2023-04-01 12:39:38.000 91 7558.40 1308.09 53964.29 88888.00 2023-04-01 12:39:39.000 91 7558.06 1308.22 53964.20 88888.00 2023-04-01 12:39:40.000 91 7557.74 1308.41 53964.12 88888.00 2023-04-01 12:39:41.000 91 7557.41 1308.61 53964.05 88888.00 2023-04-01 12:39:42.000 91 7557.07 1308.78 53963.96 88888.00 2023-04-01 12:39:43.000 91 7556.66 1308.93 53963.83 88888.00 2023-04-01 12:39:44.000 91 7556.20 1309.07 53963.66 88888.00 2023-04-01 12:39:45.000 91 7555.76 1309.22 53963.52 88888.00 2023-04-01 12:39:46.000 91 7555.34 1309.37 53963.41 88888.00 2023-04-01 12:39:47.000 91 7554.93 1309.50 53963.30 88888.00 2023-04-01 12:39:48.000 91 7554.53 1309.61 53963.21 88888.00 2023-04-01 12:39:49.000 91 7554.16 1309.72 53963.15 88888.00 2023-04-01 12:39:50.000 91 7553.79 1309.84 53963.08 88888.00 2023-04-01 12:39:51.000 91 7553.41 1309.93 53963.00 88888.00 2023-04-01 12:39:52.000 91 7552.99 1310.00 53962.91 88888.00 2023-04-01 12:39:53.000 91 7552.57 1310.08 53962.82 88888.00 2023-04-01 12:39:54.000 91 7552.19 1310.18 53962.73 88888.00 2023-04-01 12:39:55.000 91 7551.90 1310.22 53962.74 88888.00 2023-04-01 12:39:56.000 91 7551.68 1310.20 53962.84 88888.00 2023-04-01 12:39:57.000 91 7551.44 1310.11 53962.93 88888.00 2023-04-01 12:39:58.000 91 7551.18 1310.02 53963.01 88888.00 2023-04-01 12:39:59.000 91 7550.91 1309.96 53963.05 88888.00 2023-04-01 12:40:00.000 91 7550.62 1309.86 53963.05 88888.00 2023-04-01 12:40:01.000 91 7550.35 1309.73 53963.09 88888.00 2023-04-01 12:40:02.000 91 7550.12 1309.61 53963.20 88888.00 2023-04-01 12:40:03.000 91 7549.91 1309.44 53963.34 88888.00 2023-04-01 12:40:04.000 91 7549.72 1309.16 53963.50 88888.00 2023-04-01 12:40:05.000 91 7549.58 1308.84 53963.71 88888.00 2023-04-01 12:40:06.000 91 7549.48 1308.55 53963.91 88888.00 2023-04-01 12:40:07.000 91 7549.23 1308.29 53963.91 88888.00 2023-04-01 12:40:08.000 91 7548.81 1308.03 53963.76 88888.00 2023-04-01 12:40:09.000 91 7548.42 1307.82 53963.66 88888.00 2023-04-01 12:40:10.000 91 7548.07 1307.69 53963.58 88888.00 2023-04-01 12:40:11.000 91 7547.73 1307.62 53963.50 88888.00 2023-04-01 12:40:12.000 91 7547.39 1307.68 53963.41 88888.00 2023-04-01 12:40:13.000 91 7547.03 1307.87 53963.26 88888.00 2023-04-01 12:40:14.000 91 7546.72 1308.11 53963.17 88888.00 2023-04-01 12:40:15.000 91 7546.49 1308.31 53963.22 88888.00 2023-04-01 12:40:16.000 91 7546.23 1308.51 53963.24 88888.00 2023-04-01 12:40:17.000 91 7545.91 1308.76 53963.14 88888.00 2023-04-01 12:40:18.000 91 7545.55 1309.12 53962.98 88888.00 2023-04-01 12:40:19.000 91 7545.17 1309.52 53962.83 88888.00 2023-04-01 12:40:20.000 91 7544.89 1309.82 53962.80 88888.00 2023-04-01 12:40:21.000 91 7544.75 1310.02 53962.94 88888.00 2023-04-01 12:40:22.000 91 7544.66 1310.21 53963.12 88888.00 2023-04-01 12:40:23.000 91 7544.51 1310.43 53963.22 88888.00 2023-04-01 12:40:24.000 91 7544.36 1310.65 53963.31 88888.00 2023-04-01 12:40:25.000 91 7544.21 1310.82 53963.41 88888.00 2023-04-01 12:40:26.000 91 7544.01 1310.91 53963.47 88888.00 2023-04-01 12:40:27.000 91 7543.81 1310.99 53963.50 88888.00 2023-04-01 12:40:28.000 91 7543.60 1311.10 53963.53 88888.00 2023-04-01 12:40:29.000 91 7543.34 1311.19 53963.54 88888.00 2023-04-01 12:40:30.000 91 7543.08 1311.21 53963.55 88888.00 2023-04-01 12:40:31.000 91 7542.82 1311.20 53963.59 88888.00 2023-04-01 12:40:32.000 91 7542.55 1311.18 53963.66 88888.00 2023-04-01 12:40:33.000 91 7542.29 1311.17 53963.74 88888.00 2023-04-01 12:40:34.000 91 7542.05 1311.22 53963.75 88888.00 2023-04-01 12:40:35.000 91 7541.76 1311.29 53963.71 88888.00 2023-04-01 12:40:36.000 91 7541.44 1311.37 53963.67 88888.00 2023-04-01 12:40:37.000 91 7541.11 1311.49 53963.63 88888.00 2023-04-01 12:40:38.000 91 7540.80 1311.65 53963.61 88888.00 2023-04-01 12:40:39.000 91 7540.53 1311.82 53963.63 88888.00 2023-04-01 12:40:40.000 91 7540.27 1312.01 53963.67 88888.00 2023-04-01 12:40:41.000 91 7540.00 1312.27 53963.66 88888.00 2023-04-01 12:40:42.000 91 7539.73 1312.63 53963.59 88888.00 2023-04-01 12:40:43.000 91 7539.45 1313.04 53963.53 88888.00 2023-04-01 12:40:44.000 91 7539.15 1313.41 53963.52 88888.00 2023-04-01 12:40:45.000 91 7538.86 1313.69 53963.52 88888.00 2023-04-01 12:40:46.000 91 7538.56 1313.96 53963.51 88888.00 2023-04-01 12:40:47.000 91 7538.29 1314.34 53963.48 88888.00 2023-04-01 12:40:48.000 91 7538.05 1314.81 53963.46 88888.00 2023-04-01 12:40:49.000 91 7537.82 1315.27 53963.48 88888.00 2023-04-01 12:40:50.000 91 7537.57 1315.61 53963.55 88888.00 2023-04-01 12:40:51.000 91 7537.26 1315.77 53963.59 88888.00 2023-04-01 12:40:52.000 91 7536.96 1315.85 53963.64 88888.00 2023-04-01 12:40:53.000 91 7536.74 1315.87 53963.78 88888.00 2023-04-01 12:40:54.000 91 7536.59 1315.83 53963.98 88888.00 2023-04-01 12:40:55.000 91 7536.49 1315.77 53964.23 88888.00 2023-04-01 12:40:56.000 91 7536.38 1315.72 53964.46 88888.00 2023-04-01 12:40:57.000 91 7536.23 1315.69 53964.62 88888.00 2023-04-01 12:40:58.000 91 7536.07 1315.65 53964.75 88888.00 2023-04-01 12:40:59.000 91 7535.92 1315.56 53964.89 88888.00 2023-04-01 12:41:00.000 91 7535.77 1315.44 53965.05 88888.00 2023-04-01 12:41:01.000 91 7535.63 1315.36 53965.21 88888.00 2023-04-01 12:41:02.000 91 7535.47 1315.35 53965.33 88888.00 2023-04-01 12:41:03.000 91 7535.29 1315.40 53965.42 88888.00 2023-04-01 12:41:04.000 91 7535.11 1315.49 53965.51 88888.00 2023-04-01 12:41:05.000 91 7534.95 1315.57 53965.62 88888.00 2023-04-01 12:41:06.000 91 7534.81 1315.64 53965.75 88888.00 2023-04-01 12:41:07.000 91 7534.71 1315.75 53965.94 88888.00 2023-04-01 12:41:08.000 91 7534.66 1315.89 53966.15 88888.00 2023-04-01 12:41:09.000 91 7534.66 1316.09 53966.36 88888.00 2023-04-01 12:41:10.000 91 7534.68 1316.32 53966.61 88888.00 2023-04-01 12:41:11.000 91 7534.68 1316.49 53966.86 88888.00 2023-04-01 12:41:12.000 91 7534.67 1316.61 53967.11 88888.00 2023-04-01 12:41:13.000 91 7534.69 1316.69 53967.36 88888.00 2023-04-01 12:41:14.000 91 7534.73 1316.72 53967.64 88888.00 2023-04-01 12:41:15.000 91 7534.79 1316.71 53967.92 88888.00 2023-04-01 12:41:16.000 91 7534.87 1316.68 53968.22 88888.00 2023-04-01 12:41:17.000 91 7534.97 1316.68 53968.55 88888.00 2023-04-01 12:41:18.000 91 7535.08 1316.62 53968.88 88888.00 2023-04-01 12:41:19.000 91 7535.16 1316.49 53969.18 88888.00 2023-04-01 12:41:20.000 91 7535.20 1316.33 53969.46 88888.00 2023-04-01 12:41:21.000 91 7535.25 1316.13 53969.74 88888.00 2023-04-01 12:41:22.000 91 7535.31 1315.92 53970.01 88888.00 2023-04-01 12:41:23.000 91 7535.39 1315.73 53970.27 88888.00 2023-04-01 12:41:24.000 91 7535.42 1315.54 53970.46 88888.00 2023-04-01 12:41:25.000 91 7535.40 1315.37 53970.62 88888.00 2023-04-01 12:41:26.000 91 7535.41 1315.21 53970.83 88888.00 2023-04-01 12:41:27.000 91 7535.50 1315.01 53971.14 88888.00 2023-04-01 12:41:28.000 91 7535.58 1314.77 53971.45 88888.00 2023-04-01 12:41:29.000 91 7535.63 1314.56 53971.71 88888.00 2023-04-01 12:41:30.000 91 7535.69 1314.38 53971.95 88888.00 2023-04-01 12:41:31.000 91 7535.78 1314.19 53972.20 88888.00 2023-04-01 12:41:32.000 91 7535.84 1314.00 53972.43 88888.00 2023-04-01 12:41:33.000 91 7535.87 1313.80 53972.64 88888.00 2023-04-01 12:41:34.000 91 7535.90 1313.60 53972.85 88888.00 2023-04-01 12:41:35.000 91 7535.92 1313.43 53973.07 88888.00 2023-04-01 12:41:36.000 91 7535.94 1313.27 53973.27 88888.00 2023-04-01 12:41:37.000 91 7535.98 1313.13 53973.44 88888.00 2023-04-01 12:41:38.000 91 7535.93 1313.05 53973.50 88888.00 2023-04-01 12:41:39.000 91 7535.79 1313.01 53973.51 88888.00 2023-04-01 12:41:40.000 91 7535.75 1312.96 53973.66 88888.00 2023-04-01 12:41:41.000 91 7535.82 1312.93 53973.93 88888.00 2023-04-01 12:41:42.000 91 7535.86 1313.01 53974.12 88888.00 2023-04-01 12:41:43.000 91 7535.77 1313.13 53974.16 88888.00 2023-04-01 12:41:44.000 91 7535.61 1313.15 53974.18 88888.00 2023-04-01 12:41:45.000 91 7535.49 1313.19 53974.26 88888.00 2023-04-01 12:41:46.000 91 7535.38 1313.32 53974.30 88888.00 2023-04-01 12:41:47.000 91 7535.30 1313.48 53974.36 88888.00 2023-04-01 12:41:48.000 91 7535.32 1313.62 53974.55 88888.00 2023-04-01 12:41:49.000 91 7535.29 1313.71 53974.73 88888.00 2023-04-01 12:41:50.000 91 7535.13 1313.79 53974.80 88888.00 2023-04-01 12:41:51.000 91 7534.96 1313.88 53974.82 88888.00 2023-04-01 12:41:52.000 91 7534.82 1313.99 53974.84 88888.00 2023-04-01 12:41:53.000 91 7534.62 1314.12 53974.85 88888.00 2023-04-01 12:41:54.000 91 7534.44 1314.29 53974.87 88888.00 2023-04-01 12:41:55.000 91 7534.31 1314.45 53974.95 88888.00 2023-04-01 12:41:56.000 91 7534.16 1314.57 53975.03 88888.00 2023-04-01 12:41:57.000 91 7534.02 1314.69 53975.08 88888.00 2023-04-01 12:41:58.000 91 7533.96 1314.82 53975.17 88888.00 2023-04-01 12:41:59.000 91 7533.92 1314.94 53975.33 88888.00 2023-04-01 12:42:00.000 91 7533.92 1315.05 53975.56 88888.00 2023-04-01 12:42:01.000 91 7533.96 1315.22 53975.79 88888.00 2023-04-01 12:42:02.000 91 7533.98 1315.45 53975.96 88888.00 2023-04-01 12:42:03.000 91 7533.98 1315.68 53976.09 88888.00 2023-04-01 12:42:04.000 91 7534.02 1315.90 53976.28 88888.00 2023-04-01 12:42:05.000 91 7534.11 1316.15 53976.49 88888.00 2023-04-01 12:42:06.000 91 7534.18 1316.45 53976.67 88888.00 2023-04-01 12:42:07.000 91 7534.17 1316.71 53976.80 88888.00 2023-04-01 12:42:08.000 91 7534.11 1316.91 53976.91 88888.00 2023-04-01 12:42:09.000 91 7534.06 1317.12 53977.02 88888.00 2023-04-01 12:42:10.000 91 7534.07 1317.33 53977.18 88888.00 2023-04-01 12:42:11.000 91 7534.13 1317.50 53977.42 88888.00 2023-04-01 12:42:12.000 91 7534.31 1317.65 53977.71 88888.00 2023-04-01 12:42:13.000 91 7534.59 1317.84 53978.08 88888.00 2023-04-01 12:42:14.000 91 7534.84 1318.09 53978.43 88888.00 2023-04-01 12:42:15.000 91 7535.05 1318.36 53978.72 88888.00 2023-04-01 12:42:16.000 91 7535.27 1318.63 53979.03 88888.00 2023-04-01 12:42:17.000 91 7535.48 1318.87 53979.32 88888.00 2023-04-01 12:42:18.000 91 7535.64 1319.04 53979.55 88888.00 2023-04-01 12:42:19.000 91 7535.80 1319.19 53979.77 88888.00 2023-04-01 12:42:20.000 91 7536.01 1319.33 53980.03 88888.00 2023-04-01 12:42:21.000 91 7536.25 1319.45 53980.35 88888.00 2023-04-01 12:42:22.000 91 7536.50 1319.55 53980.67 88888.00 2023-04-01 12:42:23.000 91 7536.73 1319.62 53980.97 88888.00 2023-04-01 12:42:24.000 91 7536.89 1319.66 53981.20 88888.00 2023-04-01 12:42:25.000 91 7536.96 1319.69 53981.37 88888.00 2023-04-01 12:42:26.000 91 7537.05 1319.73 53981.55 88888.00 2023-04-01 12:42:27.000 91 7537.24 1319.79 53981.82 88888.00 2023-04-01 12:42:28.000 91 7537.49 1319.83 53982.15 88888.00 2023-04-01 12:42:29.000 91 7537.71 1319.86 53982.47 88888.00 2023-04-01 12:42:30.000 91 7537.93 1319.90 53982.77 88888.00 2023-04-01 12:42:31.000 91 7538.16 1319.92 53983.07 88888.00 2023-04-01 12:42:32.000 91 7538.32 1319.93 53983.32 88888.00 2023-04-01 12:42:33.000 91 7538.43 1319.96 53983.52 88888.00 2023-04-01 12:42:34.000 91 7538.56 1319.97 53983.77 88888.00 2023-04-01 12:42:35.000 91 7538.69 1319.94 53984.02 88888.00 2023-04-01 12:42:36.000 91 7538.80 1319.90 53984.24 88888.00 2023-04-01 12:42:37.000 91 7538.92 1319.80 53984.50 88888.00 2023-04-01 12:42:38.000 91 7539.14 1319.60 53984.87 88888.00 2023-04-01 12:42:39.000 91 7539.46 1319.36 53985.33 88888.00 2023-04-01 12:42:40.000 91 7539.80 1319.14 53985.79 88888.00 2023-04-01 12:42:41.000 91 7540.13 1319.00 53986.21 88888.00 2023-04-01 12:42:42.000 91 7540.44 1318.95 53986.55 88888.00 2023-04-01 12:42:43.000 91 7540.69 1318.81 53986.88 88888.00 2023-04-01 12:42:44.000 91 7541.00 1318.53 53987.31 88888.00 2023-04-01 12:42:45.000 91 7541.33 1318.30 53987.70 88888.00 2023-04-01 12:42:46.000 91 7541.58 1318.07 53987.98 88888.00 2023-04-01 12:42:47.000 91 7541.89 1317.80 53988.37 88888.00 2023-04-01 12:42:48.000 91 7542.18 1317.65 53988.73 88888.00 2023-04-01 12:42:49.000 91 7542.34 1317.48 53988.95 88888.00 2023-04-01 12:42:50.000 91 7542.57 1317.23 53989.25 88888.00 2023-04-01 12:42:51.000 91 7542.84 1317.08 53989.59 88888.00 2023-04-01 12:42:52.000 91 7543.03 1317.01 53989.81 88888.00 2023-04-01 12:42:53.000 91 7543.17 1316.96 53990.00 88888.00 2023-04-01 12:42:54.000 91 7543.27 1316.89 53990.18 88888.00 2023-04-01 12:42:55.000 91 7543.40 1316.77 53990.38 88888.00 2023-04-01 12:42:56.000 91 7543.60 1316.63 53990.66 88888.00 2023-04-01 12:42:57.000 91 7543.75 1316.48 53990.91 88888.00 2023-04-01 12:42:58.000 91 7543.81 1316.32 53991.08 88888.00 2023-04-01 12:42:59.000 91 7543.83 1316.19 53991.19 88888.00 2023-04-01 12:43:00.000 91 7543.82 1316.11 53991.28 88888.00 2023-04-01 12:43:01.000 91 7543.81 1316.05 53991.38 88888.00 2023-04-01 12:43:02.000 91 7543.77 1316.02 53991.43 88888.00 2023-04-01 12:43:03.000 91 7543.65 1316.07 53991.37 88888.00 2023-04-01 12:43:04.000 91 7543.57 1316.07 53991.37 88888.00 2023-04-01 12:43:05.000 91 7543.55 1316.04 53991.49 88888.00 2023-04-01 12:43:06.000 91 7543.52 1316.08 53991.58 88888.00 2023-04-01 12:43:07.000 91 7543.42 1316.09 53991.61 88888.00 2023-04-01 12:43:08.000 91 7543.25 1316.06 53991.58 88888.00 2023-04-01 12:43:09.000 91 7543.05 1316.06 53991.54 88888.00 2023-04-01 12:43:10.000 91 7542.86 1316.08 53991.48 88888.00 2023-04-01 12:43:11.000 91 7542.64 1316.09 53991.40 88888.00 2023-04-01 12:43:12.000 91 7542.39 1316.08 53991.32 88888.00 2023-04-01 12:43:13.000 91 7542.12 1316.01 53991.24 88888.00 2023-04-01 12:43:14.000 91 7541.82 1315.91 53991.12 88888.00 2023-04-01 12:43:15.000 91 7541.53 1315.82 53991.03 88888.00 2023-04-01 12:43:16.000 91 7541.27 1315.72 53991.01 88888.00 2023-04-01 12:43:17.000 91 7540.98 1315.58 53990.98 88888.00 2023-04-01 12:43:18.000 91 7540.66 1315.43 53990.91 88888.00 2023-04-01 12:43:19.000 91 7540.36 1315.25 53990.88 88888.00 2023-04-01 12:43:20.000 91 7540.05 1315.08 53990.82 88888.00 2023-04-01 12:43:21.000 91 7539.70 1314.95 53990.68 88888.00 2023-04-01 12:43:22.000 91 7539.38 1314.85 53990.57 88888.00 2023-04-01 12:43:23.000 91 7539.10 1314.73 53990.55 88888.00 2023-04-01 12:43:24.000 91 7538.81 1314.60 53990.51 88888.00 2023-04-01 12:43:25.000 91 7538.53 1314.45 53990.46 88888.00 2023-04-01 12:43:26.000 91 7538.27 1314.26 53990.43 88888.00 2023-04-01 12:43:27.000 91 7537.99 1314.05 53990.39 88888.00 2023-04-01 12:43:28.000 91 7537.75 1313.82 53990.39 88888.00 2023-04-01 12:43:29.000 91 7537.55 1313.56 53990.46 88888.00 2023-04-01 12:43:30.000 91 7537.35 1313.34 53990.52 88888.00 2023-04-01 12:43:31.000 91 7537.14 1313.17 53990.50 88888.00 2023-04-01 12:43:32.000 91 7536.93 1312.99 53990.48 88888.00 2023-04-01 12:43:33.000 91 7536.67 1312.81 53990.45 88888.00 2023-04-01 12:43:34.000 91 7536.33 1312.71 53990.30 88888.00 2023-04-01 12:43:35.000 91 7536.01 1312.71 53990.14 88888.00 2023-04-01 12:43:36.000 91 7535.83 1312.79 53990.12 88888.00 2023-04-01 12:43:37.000 91 7535.72 1312.91 53990.14 88888.00 2023-04-01 12:43:38.000 91 7535.57 1313.05 53990.11 88888.00 2023-04-01 12:43:39.000 91 7535.37 1313.18 53990.02 88888.00 2023-04-01 12:43:40.000 91 7535.14 1313.28 53989.95 88888.00 2023-04-01 12:43:41.000 91 7534.97 1313.36 53989.91 88888.00 2023-04-01 12:43:42.000 91 7534.84 1313.41 53989.93 88888.00 2023-04-01 12:43:43.000 91 7534.79 1313.43 53990.03 88888.00 2023-04-01 12:43:44.000 91 7534.86 1313.45 53990.23 88888.00 2023-04-01 12:43:45.000 91 7534.93 1313.52 53990.40 88888.00 2023-04-01 12:43:46.000 91 7534.93 1313.63 53990.47 88888.00 2023-04-01 12:43:47.000 91 7534.92 1313.69 53990.54 88888.00 2023-04-01 12:43:48.000 91 7534.93 1313.71 53990.63 88888.00 2023-04-01 12:43:49.000 91 7534.94 1313.79 53990.68 88888.00 2023-04-01 12:43:50.000 91 7534.92 1313.92 53990.68 88888.00 2023-04-01 12:43:51.000 91 7534.87 1314.01 53990.68 88888.00 2023-04-01 12:43:52.000 91 7534.80 1314.06 53990.69 88888.00 2023-04-01 12:43:53.000 91 7534.68 1314.09 53990.66 88888.00 2023-04-01 12:43:54.000 91 7534.53 1314.03 53990.60 88888.00 2023-04-01 12:43:55.000 91 7534.39 1313.93 53990.59 88888.00 2023-04-01 12:43:56.000 91 7534.34 1313.83 53990.67 88888.00 2023-04-01 12:43:57.000 91 7534.40 1313.70 53990.86 88888.00 2023-04-01 12:43:58.000 91 7534.49 1313.53 53991.06 88888.00 2023-04-01 12:43:59.000 91 7534.62 1313.34 53991.25 88888.00 2023-04-01 12:44:00.000 91 7534.80 1313.21 53991.45 88888.00 2023-04-01 12:44:01.000 91 7534.95 1313.17 53991.63 88888.00 2023-04-01 12:44:02.000 91 7534.98 1313.09 53991.71 88888.00 2023-04-01 12:44:03.000 91 7534.98 1312.87 53991.81 88888.00 2023-04-01 12:44:04.000 91 7535.12 1312.61 53992.04 88888.00 2023-04-01 12:44:05.000 91 7535.27 1312.45 53992.24 88888.00 2023-04-01 12:44:06.000 91 7535.36 1312.30 53992.34 88888.00 2023-04-01 12:44:07.000 91 7535.55 1312.16 53992.53 88888.00 2023-04-01 12:44:08.000 91 7535.74 1312.10 53992.71 88888.00 2023-04-01 12:44:09.000 91 7535.85 1312.02 53992.81 88888.00 2023-04-01 12:44:10.000 91 7536.03 1311.86 53993.01 88888.00 2023-04-01 12:44:11.000 91 7536.24 1311.68 53993.25 88888.00 2023-04-01 12:44:12.000 91 7536.43 1311.52 53993.41 88888.00 2023-04-01 12:44:13.000 91 7536.73 1311.38 53993.63 88888.00 2023-04-01 12:44:14.000 91 7537.12 1311.29 53993.95 88888.00 2023-04-01 12:44:15.000 91 7537.48 1311.22 53994.24 88888.00 2023-04-01 12:44:16.000 91 7537.85 1311.13 53994.50 88888.00 2023-04-01 12:44:17.000 91 7538.26 1310.99 53994.77 88888.00 2023-04-01 12:44:18.000 91 7538.66 1310.83 53995.06 88888.00 2023-04-01 12:44:19.000 91 7539.03 1310.63 53995.32 88888.00 2023-04-01 12:44:20.000 91 7539.42 1310.45 53995.57 88888.00 2023-04-01 12:44:21.000 91 7539.85 1310.33 53995.84 88888.00 2023-04-01 12:44:22.000 91 7540.27 1310.18 53996.12 88888.00 2023-04-01 12:44:23.000 91 7540.67 1309.94 53996.40 88888.00 2023-04-01 12:44:24.000 91 7541.07 1309.71 53996.66 88888.00 2023-04-01 12:44:25.000 91 7541.45 1309.53 53996.91 88888.00 2023-04-01 12:44:26.000 91 7541.80 1309.32 53997.14 88888.00 2023-04-01 12:44:27.000 91 7542.11 1309.08 53997.32 88888.00 2023-04-01 12:44:28.000 91 7542.42 1308.85 53997.49 88888.00 2023-04-01 12:44:29.000 91 7542.75 1308.66 53997.67 88888.00 2023-04-01 12:44:30.000 91 7543.08 1308.49 53997.86 88888.00 2023-04-01 12:44:31.000 91 7543.35 1308.34 53998.00 88888.00 2023-04-01 12:44:32.000 91 7543.58 1308.22 53998.11 88888.00 2023-04-01 12:44:33.000 91 7543.78 1308.12 53998.16 88888.00 2023-04-01 12:44:34.000 91 7543.96 1307.99 53998.17 88888.00 2023-04-01 12:44:35.000 91 7544.22 1307.84 53998.29 88888.00 2023-04-01 12:44:36.000 91 7544.50 1307.71 53998.46 88888.00 2023-04-01 12:44:37.000 91 7544.71 1307.60 53998.56 88888.00 2023-04-01 12:44:38.000 91 7544.90 1307.50 53998.65 88888.00 2023-04-01 12:44:39.000 91 7545.08 1307.44 53998.77 88888.00 2023-04-01 12:44:40.000 91 7545.27 1307.39 53998.85 88888.00 2023-04-01 12:44:41.000 91 7545.45 1307.32 53998.93 88888.00 2023-04-01 12:44:42.000 91 7545.62 1307.25 53999.01 88888.00 2023-04-01 12:44:43.000 91 7545.82 1307.16 53999.08 88888.00 2023-04-01 12:44:44.000 91 7546.02 1307.05 53999.14 88888.00 2023-04-01 12:44:45.000 91 7546.20 1306.97 53999.20 88888.00 2023-04-01 12:44:46.000 91 7546.40 1306.86 53999.31 88888.00 2023-04-01 12:44:47.000 91 7546.65 1306.71 53999.48 88888.00 2023-04-01 12:44:48.000 91 7546.84 1306.62 53999.56 88888.00 2023-04-01 12:44:49.000 91 7546.90 1306.59 53999.47 88888.00 2023-04-01 12:44:50.000 91 7546.95 1306.50 53999.41 88888.00 2023-04-01 12:44:51.000 91 7547.11 1306.44 53999.49 88888.00 2023-04-01 12:44:52.000 91 7547.25 1306.46 53999.55 88888.00 2023-04-01 12:44:53.000 91 7547.28 1306.46 53999.47 88888.00 2023-04-01 12:44:54.000 91 7547.27 1306.38 53999.38 88888.00 2023-04-01 12:44:55.000 91 7547.29 1306.26 53999.34 88888.00 2023-04-01 12:44:56.000 91 7547.33 1306.13 53999.35 88888.00 2023-04-01 12:44:57.000 91 7547.37 1306.01 53999.35 88888.00 2023-04-01 12:44:58.000 91 7547.31 1305.95 53999.21 88888.00 2023-04-01 12:44:59.000 91 7547.20 1306.00 53998.99 88888.00 2023-04-01 12:45:00.000 91 7547.20 1306.09 53998.92 88888.00 2023-04-01 12:45:01.000 91 7547.21 1306.11 53998.92 88888.00 2023-04-01 12:45:02.000 91 7547.10 1306.09 53998.80 88888.00 2023-04-01 12:45:03.000 91 7546.99 1306.13 53998.66 88888.00 2023-04-01 12:45:04.000 91 7546.96 1306.16 53998.59 88888.00 2023-04-01 12:45:05.000 91 7546.92 1306.14 53998.53 88888.00 2023-04-01 12:45:06.000 91 7546.83 1306.18 53998.43 88888.00 2023-04-01 12:45:07.000 91 7546.70 1306.29 53998.24 88888.00 2023-04-01 12:45:08.000 91 7546.51 1306.38 53997.99 88888.00 2023-04-01 12:45:09.000 91 7546.29 1306.46 53997.77 88888.00 2023-04-01 12:45:10.000 91 7546.11 1306.59 53997.62 88888.00 2023-04-01 12:45:11.000 91 7545.91 1306.77 53997.43 88888.00 2023-04-01 12:45:12.000 91 7545.61 1307.00 53997.15 88888.00 2023-04-01 12:45:13.000 91 7545.26 1307.24 53996.84 88888.00 2023-04-01 12:45:14.000 91 7544.91 1307.47 53996.59 88888.00 2023-04-01 12:45:15.000 91 7544.61 1307.68 53996.38 88888.00 2023-04-01 12:45:16.000 91 7544.33 1307.90 53996.17 88888.00 2023-04-01 12:45:17.000 91 7543.97 1308.16 53995.92 88888.00 2023-04-01 12:45:18.000 91 7543.57 1308.46 53995.64 88888.00 2023-04-01 12:45:19.000 91 7543.20 1308.79 53995.36 88888.00 2023-04-01 12:45:20.000 91 7542.78 1309.22 53995.01 88888.00 2023-04-01 12:45:21.000 91 7542.33 1309.70 53994.66 88888.00 2023-04-01 12:45:22.000 91 7541.97 1310.16 53994.42 88888.00 2023-04-01 12:45:23.000 91 7541.64 1310.59 53994.24 88888.00 2023-04-01 12:45:24.000 91 7541.23 1311.00 53993.98 88888.00 2023-04-01 12:45:25.000 91 7540.76 1311.40 53993.67 88888.00 2023-04-01 12:45:26.000 91 7540.25 1311.78 53993.34 88888.00 2023-04-01 12:45:27.000 91 7539.78 1312.14 53993.06 88888.00 2023-04-01 12:45:28.000 91 7539.46 1312.47 53992.91 88888.00 2023-04-01 12:45:29.000 91 7539.17 1312.77 53992.84 88888.00 2023-04-01 12:45:30.000 91 7538.74 1312.99 53992.66 88888.00 2023-04-01 12:45:31.000 91 7538.32 1313.19 53992.44 88888.00 2023-04-01 12:45:32.000 91 7538.00 1313.49 53992.30 88888.00 2023-04-01 12:45:33.000 91 7537.39 1313.61 53991.86 88888.00 2023-04-01 12:45:34.000 91 7536.58 1313.43 53991.17 88888.00 2023-04-01 12:45:35.000 91 7536.12 1313.39 53990.84 88888.00 2023-04-01 12:45:36.000 91 7535.95 1313.53 53990.87 88888.00 2023-04-01 12:45:37.000 91 7535.83 1313.60 53990.92 88888.00 2023-04-01 12:45:38.000 91 7535.74 1313.72 53990.94 88888.00 2023-04-01 12:45:39.000 91 7535.64 1313.91 53990.94 88888.00 2023-04-01 12:45:40.000 91 7535.55 1314.10 53990.98 88888.00 2023-04-01 12:45:41.000 91 7535.49 1314.29 53991.07 88888.00 2023-04-01 12:45:42.000 91 7535.38 1314.46 53991.05 88888.00 2023-04-01 12:45:43.000 91 7535.20 1314.64 53990.93 88888.00 2023-04-01 12:45:44.000 91 7534.99 1314.83 53990.82 88888.00 2023-04-01 12:45:45.000 91 7534.82 1315.00 53990.77 88888.00 2023-04-01 12:45:46.000 91 7534.67 1315.13 53990.76 88888.00 2023-04-01 12:45:47.000 91 7534.52 1315.21 53990.73 88888.00 2023-04-01 12:45:48.000 91 7534.39 1315.29 53990.71 88888.00 2023-04-01 12:45:49.000 91 7534.36 1315.37 53990.81 88888.00 2023-04-01 12:45:50.000 91 7534.38 1315.37 53990.99 88888.00 2023-04-01 12:45:51.000 91 7534.39 1315.34 53991.13 88888.00 2023-04-01 12:45:52.000 91 7534.42 1315.38 53991.24 88888.00 2023-04-01 12:45:53.000 91 7534.45 1315.44 53991.36 88888.00 2023-04-01 12:45:54.000 91 7534.40 1315.47 53991.42 88888.00 2023-04-01 12:45:55.000 91 7534.33 1315.58 53991.42 88888.00 2023-04-01 12:45:56.000 91 7534.30 1315.69 53991.45 88888.00 2023-04-01 12:45:57.000 91 7534.25 1315.73 53991.52 88888.00 2023-04-01 12:45:58.000 91 7534.26 1315.79 53991.65 88888.00 2023-04-01 12:45:59.000 91 7534.35 1315.85 53991.84 88888.00 2023-04-01 12:46:00.000 91 7534.37 1315.85 53992.00 88888.00 2023-04-01 12:46:01.000 91 7534.30 1315.82 53992.06 88888.00 2023-04-01 12:46:02.000 91 7534.19 1315.79 53992.06 88888.00 2023-04-01 12:46:03.000 91 7534.03 1315.72 53992.06 88888.00 2023-04-01 12:46:04.000 91 7533.87 1315.69 53992.04 88888.00 2023-04-01 12:46:05.000 91 7533.74 1315.74 53992.00 88888.00 2023-04-01 12:46:06.000 91 7533.63 1315.74 53992.01 88888.00 2023-04-01 12:46:07.000 91 7533.54 1315.63 53992.10 88888.00 2023-04-01 12:46:08.000 91 7533.42 1315.47 53992.17 88888.00 2023-04-01 12:46:09.000 91 7533.23 1315.31 53992.16 88888.00 2023-04-01 12:46:10.000 91 7533.01 1315.20 53992.14 88888.00 2023-04-01 12:46:11.000 91 7532.84 1315.13 53992.14 88888.00 2023-04-01 12:46:12.000 91 7532.69 1315.05 53992.14 88888.00 2023-04-01 12:46:13.000 91 7532.52 1314.88 53992.19 88888.00 2023-04-01 12:46:14.000 91 7532.35 1314.60 53992.29 88888.00 2023-04-01 12:46:15.000 91 7532.26 1314.23 53992.46 88888.00 2023-04-01 12:46:16.000 91 7532.18 1313.83 53992.63 88888.00 2023-04-01 12:46:17.000 91 7532.02 1313.47 53992.69 88888.00 2023-04-01 12:46:18.000 91 7531.86 1313.17 53992.67 88888.00 2023-04-01 12:46:19.000 91 7531.70 1312.87 53992.65 88888.00 2023-04-01 12:46:20.000 91 7531.45 1312.51 53992.60 88888.00 2023-04-01 12:46:21.000 91 7531.16 1312.11 53992.55 88888.00 2023-04-01 12:46:22.000 91 7530.90 1311.70 53992.52 88888.00 2023-04-01 12:46:23.000 91 7530.64 1311.36 53992.44 88888.00 2023-04-01 12:46:24.000 91 7530.34 1311.10 53992.30 88888.00 2023-04-01 12:46:25.000 91 7530.05 1310.88 53992.18 88888.00 2023-04-01 12:46:26.000 91 7529.81 1310.69 53992.13 88888.00 2023-04-01 12:46:27.000 91 7529.62 1310.51 53992.11 88888.00 2023-04-01 12:46:28.000 91 7529.42 1310.29 53992.08 88888.00 2023-04-01 12:46:29.000 91 7529.18 1310.04 53992.01 88888.00 2023-04-01 12:46:30.000 91 7528.94 1309.82 53991.92 88888.00 2023-04-01 12:46:31.000 91 7528.72 1309.65 53991.82 88888.00 2023-04-01 12:46:32.000 91 7528.49 1309.50 53991.71 88888.00 2023-04-01 12:46:33.000 91 7528.34 1309.42 53991.64 88888.00 2023-04-01 12:46:34.000 91 7528.25 1309.36 53991.66 88888.00 2023-04-01 12:46:35.000 91 7528.17 1309.24 53991.73 88888.00 2023-04-01 12:46:36.000 91 7528.12 1309.11 53991.80 88888.00 2023-04-01 12:46:37.000 91 7528.10 1308.99 53991.87 88888.00 2023-04-01 12:46:38.000 91 7528.05 1308.91 53991.90 88888.00 2023-04-01 12:46:39.000 91 7527.99 1308.88 53991.90 88888.00 2023-04-01 12:46:40.000 91 7527.95 1308.90 53991.90 88888.00 2023-04-01 12:46:41.000 91 7527.94 1308.99 53991.89 88888.00 2023-04-01 12:46:42.000 91 7527.97 1309.10 53991.90 88888.00 2023-04-01 12:46:43.000 91 7528.00 1309.20 53991.96 88888.00 2023-04-01 12:46:44.000 91 7527.98 1309.27 53992.00 88888.00 2023-04-01 12:46:45.000 91 7527.92 1309.33 53992.02 88888.00 2023-04-01 12:46:46.000 91 7527.89 1309.42 53992.05 88888.00 2023-04-01 12:46:47.000 91 7527.92 1309.55 53992.12 88888.00 2023-04-01 12:46:48.000 91 7527.98 1309.73 53992.20 88888.00 2023-04-01 12:46:49.000 91 7528.03 1309.90 53992.28 88888.00 2023-04-01 12:46:50.000 91 7528.06 1310.13 53992.27 88888.00 2023-04-01 12:46:51.000 91 7528.04 1310.35 53992.21 88888.00 2023-04-01 12:46:52.000 91 7528.07 1310.43 53992.27 88888.00 2023-04-01 12:46:53.000 91 7528.23 1310.53 53992.43 88888.00 2023-04-01 12:46:54.000 91 7528.44 1310.81 53992.55 88888.00 2023-04-01 12:46:55.000 91 7528.63 1311.13 53992.62 88888.00 2023-04-01 12:46:56.000 91 7528.82 1311.40 53992.72 88888.00 2023-04-01 12:46:57.000 91 7529.01 1311.62 53992.89 88888.00 2023-04-01 12:46:58.000 91 7529.21 1311.84 53993.05 88888.00 2023-04-01 12:46:59.000 91 7529.32 1312.11 53993.08 88888.00 2023-04-01 12:47:00.000 91 7529.45 1312.42 53993.14 88888.00 2023-04-01 12:47:01.000 91 7529.74 1312.69 53993.35 88888.00 2023-04-01 12:47:02.000 91 7530.01 1312.93 53993.52 88888.00 2023-04-01 12:47:03.000 91 7530.18 1313.15 53993.59 88888.00 2023-04-01 12:47:04.000 91 7530.31 1313.35 53993.67 88888.00 2023-04-01 12:47:05.000 91 7530.38 1313.57 53993.73 88888.00 2023-04-01 12:47:06.000 91 7530.46 1313.84 53993.77 88888.00 2023-04-01 12:47:07.000 91 7530.58 1314.11 53993.84 88888.00 2023-04-01 12:47:08.000 91 7530.74 1314.35 53994.00 88888.00 2023-04-01 12:47:09.000 91 7530.87 1314.50 53994.16 88888.00 2023-04-01 12:47:10.000 91 7530.94 1314.56 53994.29 88888.00 2023-04-01 12:47:11.000 91 7530.99 1314.65 53994.38 88888.00 2023-04-01 12:47:12.000 91 7531.05 1314.75 53994.45 88888.00 2023-04-01 12:47:13.000 91 7531.16 1314.87 53994.55 88888.00 2023-04-01 12:47:14.000 91 7531.33 1315.04 53994.75 88888.00 2023-04-01 12:47:15.000 91 7531.53 1315.18 53994.97 88888.00 2023-04-01 12:47:16.000 91 7531.72 1315.28 53995.16 88888.00 2023-04-01 12:47:17.000 91 7531.87 1315.38 53995.31 88888.00 2023-04-01 12:47:18.000 91 7531.93 1315.44 53995.39 88888.00 2023-04-01 12:47:19.000 91 7531.93 1315.53 53995.43 88888.00 2023-04-01 12:47:20.000 91 7531.95 1315.66 53995.47 88888.00 2023-04-01 12:47:21.000 91 7531.96 1315.78 53995.52 88888.00 2023-04-01 12:47:22.000 91 7531.92 1315.84 53995.55 88888.00 2023-04-01 12:47:23.000 91 7531.83 1315.84 53995.54 88888.00 2023-04-01 12:47:24.000 91 7531.67 1315.82 53995.48 88888.00 2023-04-01 12:47:25.000 91 7531.51 1315.83 53995.42 88888.00 2023-04-01 12:47:26.000 91 7531.36 1315.85 53995.36 88888.00 2023-04-01 12:47:27.000 91 7531.22 1315.88 53995.29 88888.00 2023-04-01 12:47:28.000 91 7531.05 1315.93 53995.23 88888.00 2023-04-01 12:47:29.000 91 7530.89 1315.93 53995.18 88888.00 2023-04-01 12:47:30.000 91 7530.74 1315.86 53995.14 88888.00 2023-04-01 12:47:31.000 91 7530.53 1315.83 53995.07 88888.00 2023-04-01 12:47:32.000 91 7530.29 1315.86 53994.94 88888.00 2023-04-01 12:47:33.000 91 7530.08 1315.90 53994.84 88888.00 2023-04-01 12:47:34.000 91 7529.90 1315.91 53994.78 88888.00 2023-04-01 12:47:35.000 91 7529.70 1315.92 53994.70 88888.00 2023-04-01 12:47:36.000 91 7529.50 1315.95 53994.62 88888.00 2023-04-01 12:47:37.000 91 7529.29 1315.97 53994.55 88888.00 2023-04-01 12:47:38.000 91 7529.07 1315.99 53994.46 88888.00 2023-04-01 12:47:39.000 91 7528.84 1316.04 53994.35 88888.00 2023-04-01 12:47:40.000 91 7528.60 1316.08 53994.23 88888.00 2023-04-01 12:47:41.000 91 7528.32 1316.17 53994.05 88888.00 2023-04-01 12:47:42.000 91 7528.05 1316.29 53993.88 88888.00 2023-04-01 12:47:43.000 91 7527.80 1316.39 53993.76 88888.00 2023-04-01 12:47:44.000 91 7527.53 1316.46 53993.61 88888.00 2023-04-01 12:47:45.000 91 7527.29 1316.48 53993.49 88888.00 2023-04-01 12:47:46.000 91 7527.10 1316.49 53993.44 88888.00 2023-04-01 12:47:47.000 91 7526.87 1316.55 53993.36 88888.00 2023-04-01 12:47:48.000 91 7526.62 1316.65 53993.24 88888.00 2023-04-01 12:47:49.000 91 7526.43 1316.78 53993.14 88888.00 2023-04-01 12:47:50.000 91 7526.23 1316.94 53993.02 88888.00 2023-04-01 12:47:51.000 91 7526.03 1317.11 53992.87 88888.00 2023-04-01 12:47:52.000 91 7525.78 1317.27 53992.70 88888.00 2023-04-01 12:47:53.000 91 7525.52 1317.43 53992.53 88888.00 2023-04-01 12:47:54.000 91 7525.22 1317.53 53992.36 88888.00 2023-04-01 12:47:55.000 91 7524.88 1317.62 53992.13 88888.00 2023-04-01 12:47:56.000 91 7524.56 1317.80 53991.89 88888.00 2023-04-01 12:47:57.000 91 7524.31 1318.00 53991.70 88888.00 2023-04-01 12:47:58.000 91 7524.04 1318.19 53991.53 88888.00 2023-04-01 12:47:59.000 91 7523.75 1318.44 53991.32 88888.00 2023-04-01 12:48:00.000 91 7523.45 1318.71 53991.13 88888.00 2023-04-01 12:48:01.000 91 7523.17 1318.95 53990.97 88888.00 2023-04-01 12:48:02.000 91 7522.88 1319.22 53990.77 88888.00 2023-04-01 12:48:03.000 91 7522.48 1319.55 53990.46 88888.00 2023-04-01 12:48:04.000 91 7522.06 1319.82 53990.16 88888.00 2023-04-01 12:48:05.000 91 7521.80 1320.07 53990.02 88888.00 2023-04-01 12:48:06.000 91 7521.53 1320.37 53989.88 88888.00 2023-04-01 12:48:07.000 91 7521.22 1320.63 53989.71 88888.00 2023-04-01 12:48:08.000 91 7520.94 1320.87 53989.58 88888.00 2023-04-01 12:48:09.000 91 7520.66 1321.10 53989.45 88888.00 2023-04-01 12:48:10.000 91 7520.44 1321.38 53989.37 88888.00 2023-04-01 12:48:11.000 91 7520.22 1321.77 53989.23 88888.00 2023-04-01 12:48:12.000 91 7519.84 1322.20 53988.95 88888.00 2023-04-01 12:48:13.000 91 7519.43 1322.56 53988.68 88888.00 2023-04-01 12:48:14.000 91 7519.10 1322.91 53988.48 88888.00 2023-04-01 12:48:15.000 91 7518.81 1323.29 53988.32 88888.00 2023-04-01 12:48:16.000 91 7518.60 1323.70 53988.25 88888.00 2023-04-01 12:48:17.000 91 7518.50 1324.16 53988.27 88888.00 2023-04-01 12:48:18.000 91 7518.42 1324.62 53988.31 88888.00 2023-04-01 12:48:19.000 91 7518.26 1325.06 53988.26 88888.00 2023-04-01 12:48:20.000 91 7518.00 1325.59 53988.09 88888.00 2023-04-01 12:48:21.000 91 7517.77 1326.16 53987.96 88888.00 2023-04-01 12:48:22.000 91 7517.68 1326.68 53987.99 88888.00 2023-04-01 12:48:23.000 91 7517.63 1327.17 53988.07 88888.00 2023-04-01 12:48:24.000 91 7517.54 1327.71 53988.11 88888.00 2023-04-01 12:48:25.000 91 7517.46 1328.24 53988.13 88888.00 2023-04-01 12:48:26.000 91 7517.40 1328.73 53988.18 88888.00 2023-04-01 12:48:27.000 91 7517.40 1329.21 53988.25 88888.00 2023-04-01 12:48:28.000 91 7517.42 1329.72 53988.35 88888.00 2023-04-01 12:48:29.000 91 7517.41 1330.26 53988.42 88888.00 2023-04-01 12:48:30.000 91 7517.42 1330.80 53988.50 88888.00 2023-04-01 12:48:31.000 91 7517.49 1331.36 53988.62 88888.00 2023-04-01 12:48:32.000 91 7517.58 1331.95 53988.77 88888.00 2023-04-01 12:48:33.000 91 7517.69 1332.50 53988.92 88888.00 2023-04-01 12:48:34.000 91 7517.82 1332.97 53989.11 88888.00 2023-04-01 12:48:35.000 91 7517.93 1333.37 53989.32 88888.00 2023-04-01 12:48:36.000 91 7518.00 1333.72 53989.49 88888.00 2023-04-01 12:48:37.000 91 7518.10 1334.09 53989.65 88888.00 2023-04-01 12:48:38.000 91 7518.26 1334.46 53989.87 88888.00 2023-04-01 12:48:39.000 91 7518.42 1334.73 53990.11 88888.00 2023-04-01 12:48:40.000 91 7518.61 1334.96 53990.37 88888.00 2023-04-01 12:48:41.000 91 7518.83 1335.21 53990.65 88888.00 2023-04-01 12:48:42.000 91 7519.06 1335.42 53990.94 88888.00 2023-04-01 12:48:43.000 91 7519.33 1335.60 53991.25 88888.00 2023-04-01 12:48:44.000 91 7519.63 1335.78 53991.60 88888.00 2023-04-01 12:48:45.000 91 7519.88 1335.96 53991.93 88888.00 2023-04-01 12:48:46.000 91 7520.15 1336.10 53992.27 88888.00 2023-04-01 12:48:47.000 91 7520.48 1336.17 53992.69 88888.00 2023-04-01 12:48:48.000 91 7520.76 1336.21 53993.05 88888.00 2023-04-01 12:48:49.000 91 7521.00 1336.29 53993.32 88888.00 2023-04-01 12:48:50.000 91 7521.29 1336.36 53993.66 88888.00 2023-04-01 12:48:51.000 91 7521.61 1336.39 53994.03 88888.00 2023-04-01 12:48:52.000 91 7521.88 1336.43 53994.33 88888.00 2023-04-01 12:48:53.000 91 7522.11 1336.49 53994.59 88888.00 2023-04-01 12:48:54.000 91 7522.30 1336.53 53994.85 88888.00 2023-04-01 12:48:55.000 91 7522.47 1336.54 53995.09 88888.00 2023-04-01 12:48:56.000 91 7522.65 1336.54 53995.32 88888.00 2023-04-01 12:48:57.000 91 7522.86 1336.56 53995.60 88888.00 2023-04-01 12:48:58.000 91 7523.08 1336.60 53995.85 88888.00 2023-04-01 12:48:59.000 91 7523.28 1336.67 53996.09 88888.00 2023-04-01 12:49:00.000 91 7523.46 1336.73 53996.33 88888.00 2023-04-01 12:49:01.000 91 7523.60 1336.80 53996.50 88888.00 2023-04-01 12:49:02.000 91 7523.66 1336.89 53996.59 88888.00 2023-04-01 12:49:03.000 91 7523.67 1337.01 53996.65 88888.00 2023-04-01 12:49:04.000 91 7523.75 1337.10 53996.79 88888.00 2023-04-01 12:49:05.000 91 7523.92 1337.17 53997.02 88888.00 2023-04-01 12:49:06.000 91 7524.10 1337.22 53997.29 88888.00 2023-04-01 12:49:07.000 91 7524.26 1337.25 53997.54 88888.00 2023-04-01 12:49:08.000 91 7524.37 1337.27 53997.77 88888.00 2023-04-01 12:49:09.000 91 7524.44 1337.30 53997.96 88888.00 2023-04-01 12:49:10.000 91 7524.52 1337.32 53998.12 88888.00 2023-04-01 12:49:11.000 91 7524.62 1337.35 53998.29 88888.00 2023-04-01 12:49:12.000 91 7524.72 1337.43 53998.45 88888.00 2023-04-01 12:49:13.000 91 7524.82 1337.55 53998.61 88888.00 2023-04-01 12:49:14.000 91 7524.90 1337.66 53998.74 88888.00 2023-04-01 12:49:15.000 91 7524.94 1337.74 53998.86 88888.00 2023-04-01 12:49:16.000 91 7524.98 1337.81 53998.98 88888.00 2023-04-01 12:49:17.000 91 7525.03 1337.93 53999.10 88888.00 2023-04-01 12:49:18.000 91 7525.10 1338.07 53999.22 88888.00 2023-04-01 12:49:19.000 91 7525.17 1338.20 53999.36 88888.00 2023-04-01 12:49:20.000 91 7525.26 1338.31 53999.50 88888.00 2023-04-01 12:49:21.000 91 7525.37 1338.39 53999.68 88888.00 2023-04-01 12:49:22.000 91 7525.52 1338.44 53999.89 88888.00 2023-04-01 12:49:23.000 91 7525.64 1338.52 54000.07 88888.00 2023-04-01 12:49:24.000 91 7525.76 1338.63 54000.19 88888.00 2023-04-01 12:49:25.000 91 7525.98 1338.77 54000.38 88888.00 2023-04-01 12:49:26.000 91 7526.28 1338.93 54000.64 88888.00 2023-04-01 12:49:27.000 91 7526.61 1339.09 54000.93 88888.00 2023-04-01 12:49:28.000 91 7526.89 1339.23 54001.18 88888.00 2023-04-01 12:49:29.000 91 7527.01 1339.34 54001.30 88888.00 2023-04-01 12:49:30.000 91 7527.03 1339.43 54001.36 88888.00 2023-04-01 12:49:31.000 91 7526.98 1339.54 54001.37 88888.00 2023-04-01 12:49:32.000 91 7526.84 1339.72 54001.31 88888.00 2023-04-01 12:49:33.000 91 7526.71 1339.93 54001.28 88888.00 2023-04-01 12:49:34.000 91 7526.63 1340.08 54001.32 88888.00 2023-04-01 12:49:35.000 91 7526.56 1340.21 54001.39 88888.00 2023-04-01 12:49:36.000 91 7526.54 1340.32 54001.51 88888.00 2023-04-01 12:49:37.000 91 7526.49 1340.44 54001.64 88888.00 2023-04-01 12:49:38.000 91 7526.37 1340.57 54001.71 88888.00 2023-04-01 12:49:39.000 91 7526.24 1340.67 54001.79 88888.00 2023-04-01 12:49:40.000 91 7526.14 1340.80 54001.87 88888.00 2023-04-01 12:49:41.000 91 7526.01 1340.96 54001.90 88888.00 2023-04-01 12:49:42.000 91 7525.85 1341.10 54001.92 88888.00 2023-04-01 12:49:43.000 91 7525.66 1341.21 54001.98 88888.00 2023-04-01 12:49:44.000 91 7525.48 1341.32 54002.04 88888.00 2023-04-01 12:49:45.000 91 7525.30 1341.39 54002.09 88888.00 2023-04-01 12:49:46.000 91 7525.15 1341.43 54002.22 88888.00 2023-04-01 12:49:47.000 91 7525.06 1341.46 54002.41 88888.00 2023-04-01 12:49:48.000 91 7525.03 1341.47 54002.62 88888.00 2023-04-01 12:49:49.000 91 7525.02 1341.43 54002.86 88888.00 2023-04-01 12:49:50.000 91 7524.96 1341.38 54003.05 88888.00 2023-04-01 12:49:51.000 91 7524.82 1341.37 54003.14 88888.00 2023-04-01 12:49:52.000 91 7524.64 1341.40 54003.18 88888.00 2023-04-01 12:49:53.000 91 7524.47 1341.46 54003.25 88888.00 2023-04-01 12:49:54.000 91 7524.33 1341.58 54003.35 88888.00 2023-04-01 12:49:55.000 91 7524.21 1341.71 54003.47 88888.00 2023-04-01 12:49:56.000 91 7524.09 1341.82 54003.57 88888.00 2023-04-01 12:49:57.000 91 7523.92 1341.91 54003.64 88888.00 2023-04-01 12:49:58.000 91 7523.71 1342.00 54003.67 88888.00 2023-04-01 12:49:59.000 91 7523.53 1342.07 54003.72 88888.00 2023-04-01 12:50:00.000 91 7523.38 1342.15 54003.82 88888.00 2023-04-01 12:50:01.000 91 7523.23 1342.23 54003.91 88888.00 2023-04-01 12:50:02.000 91 7523.06 1342.35 54004.00 88888.00 2023-04-01 12:50:03.000 91 7522.87 1342.50 54004.09 88888.00 2023-04-01 12:50:04.000 91 7522.66 1342.63 54004.14 88888.00 2023-04-01 12:50:05.000 91 7522.49 1342.73 54004.22 88888.00 2023-04-01 12:50:06.000 91 7522.35 1342.80 54004.36 88888.00 2023-04-01 12:50:07.000 91 7522.19 1342.84 54004.50 88888.00 2023-04-01 12:50:08.000 91 7521.99 1342.88 54004.59 88888.00 2023-04-01 12:50:09.000 91 7521.79 1342.90 54004.66 88888.00 2023-04-01 12:50:10.000 91 7521.67 1342.89 54004.81 88888.00 2023-04-01 12:50:11.000 91 7521.59 1342.89 54005.04 88888.00 2023-04-01 12:50:12.000 91 7521.50 1342.91 54005.23 88888.00 2023-04-01 12:50:13.000 91 7521.39 1342.91 54005.38 88888.00 2023-04-01 12:50:14.000 91 7521.29 1342.93 54005.55 88888.00 2023-04-01 12:50:15.000 91 7521.23 1342.95 54005.73 88888.00 2023-04-01 12:50:16.000 91 7521.15 1342.99 54005.89 88888.00 2023-04-01 12:50:17.000 91 7521.02 1343.06 54006.01 88888.00 2023-04-01 12:50:18.000 91 7520.87 1343.12 54006.12 88888.00 2023-04-01 12:50:19.000 91 7520.70 1343.18 54006.19 88888.00 2023-04-01 12:50:20.000 91 7520.48 1343.27 54006.23 88888.00 2023-04-01 12:50:21.000 91 7520.29 1343.37 54006.31 88888.00 2023-04-01 12:50:22.000 91 7520.17 1343.48 54006.45 88888.00 2023-04-01 12:50:23.000 91 7520.10 1343.57 54006.65 88888.00 2023-04-01 12:50:24.000 91 7520.08 1343.64 54006.88 88888.00 2023-04-01 12:50:25.000 91 7520.13 1343.71 54007.17 88888.00 2023-04-01 12:50:26.000 91 7520.26 1343.75 54007.55 88888.00 2023-04-01 12:50:27.000 91 7520.41 1343.76 54007.92 88888.00 2023-04-01 12:50:28.000 91 7520.58 1343.78 54008.26 88888.00 2023-04-01 12:50:29.000 91 7520.76 1343.77 54008.60 88888.00 2023-04-01 12:50:30.000 91 7520.90 1343.74 54008.92 88888.00 2023-04-01 12:50:31.000 91 7520.99 1343.71 54009.16 88888.00 2023-04-01 12:50:32.000 91 7521.02 1343.70 54009.33 88888.00 2023-04-01 12:50:33.000 91 7521.02 1343.69 54009.50 88888.00 2023-04-01 12:50:34.000 91 7521.04 1343.66 54009.67 88888.00 2023-04-01 12:50:35.000 91 7521.02 1343.63 54009.79 88888.00 2023-04-01 12:50:36.000 91 7520.97 1343.59 54009.91 88888.00 2023-04-01 12:50:37.000 91 7520.92 1343.52 54010.05 88888.00 2023-04-01 12:50:38.000 91 7520.92 1343.43 54010.25 88888.00 2023-04-01 12:50:39.000 91 7521.03 1343.31 54010.55 88888.00 2023-04-01 12:50:40.000 91 7521.13 1343.14 54010.86 88888.00 2023-04-01 12:50:41.000 91 7521.17 1342.95 54011.10 88888.00 2023-04-01 12:50:42.000 91 7521.20 1342.80 54011.28 88888.00 2023-04-01 12:50:43.000 91 7521.18 1342.71 54011.41 88888.00 2023-04-01 12:50:44.000 91 7521.15 1342.59 54011.57 88888.00 2023-04-01 12:50:45.000 91 7521.20 1342.37 54011.82 88888.00 2023-04-01 12:50:46.000 91 7521.30 1342.08 54012.11 88888.00 2023-04-01 12:50:47.000 91 7521.47 1341.75 54012.45 88888.00 2023-04-01 12:50:48.000 91 7521.69 1341.46 54012.81 88888.00 2023-04-01 12:50:49.000 91 7521.85 1341.25 54013.09 88888.00 2023-04-01 12:50:50.000 91 7521.88 1341.11 54013.26 88888.00 2023-04-01 12:50:51.000 91 7521.84 1340.98 54013.35 88888.00 2023-04-01 12:50:52.000 91 7521.87 1340.79 54013.51 88888.00 2023-04-01 12:50:53.000 91 7521.96 1340.60 54013.74 88888.00 2023-04-01 12:50:54.000 91 7522.04 1340.47 54013.96 88888.00 2023-04-01 12:50:55.000 91 7522.13 1340.41 54014.18 88888.00 2023-04-01 12:50:56.000 91 7522.18 1340.33 54014.34 88888.00 2023-04-01 12:50:57.000 91 7522.19 1340.17 54014.50 88888.00 2023-04-01 12:50:58.000 91 7522.27 1339.98 54014.73 88888.00 2023-04-01 12:50:59.000 91 7522.43 1339.82 54014.99 88888.00 2023-04-01 12:51:00.000 91 7522.59 1339.73 54015.25 88888.00 2023-04-01 12:51:01.000 91 7522.68 1339.66 54015.48 88888.00 2023-04-01 12:51:02.000 91 7522.75 1339.58 54015.68 88888.00 2023-04-01 12:51:03.000 91 7522.81 1339.46 54015.87 88888.00 2023-04-01 12:51:04.000 91 7522.86 1339.27 54016.07 88888.00 2023-04-01 12:51:05.000 91 7522.88 1339.04 54016.23 88888.00 2023-04-01 12:51:06.000 91 7522.84 1338.82 54016.36 88888.00 2023-04-01 12:51:07.000 91 7522.79 1338.68 54016.45 88888.00 2023-04-01 12:51:08.000 91 7522.74 1338.58 54016.57 88888.00 2023-04-01 12:51:09.000 91 7522.73 1338.48 54016.69 88888.00 2023-04-01 12:51:10.000 91 7522.76 1338.38 54016.84 88888.00 2023-04-01 12:51:11.000 91 7522.77 1338.29 54017.00 88888.00 2023-04-01 12:51:12.000 91 7522.73 1338.21 54017.12 88888.00 2023-04-01 12:51:13.000 91 7522.67 1338.15 54017.21 88888.00 2023-04-01 12:51:14.000 91 7522.61 1338.13 54017.29 88888.00 2023-04-01 12:51:15.000 91 7522.55 1338.14 54017.36 88888.00 2023-04-01 12:51:16.000 91 7522.48 1338.16 54017.42 88888.00 2023-04-01 12:51:17.000 91 7522.40 1338.16 54017.48 88888.00 2023-04-01 12:51:18.000 91 7522.32 1338.14 54017.56 88888.00 2023-04-01 12:51:19.000 91 7522.24 1338.11 54017.62 88888.00 2023-04-01 12:51:20.000 91 7522.16 1338.09 54017.68 88888.00 2023-04-01 12:51:21.000 91 7522.10 1338.06 54017.77 88888.00 2023-04-01 12:51:22.000 91 7522.11 1338.01 54017.89 88888.00 2023-04-01 12:51:23.000 91 7522.13 1337.95 54018.02 88888.00 2023-04-01 12:51:24.000 91 7522.12 1337.92 54018.10 88888.00 2023-04-01 12:51:25.000 91 7522.09 1337.90 54018.15 88888.00 2023-04-01 12:51:26.000 91 7522.06 1337.85 54018.24 88888.00 2023-04-01 12:51:27.000 91 7522.06 1337.77 54018.37 88888.00 2023-04-01 12:51:28.000 91 7522.07 1337.69 54018.50 88888.00 2023-04-01 12:51:29.000 91 7522.11 1337.59 54018.64 88888.00 2023-04-01 12:51:30.000 91 7522.18 1337.47 54018.81 88888.00 2023-04-01 12:51:31.000 91 7522.27 1337.38 54018.96 88888.00 2023-04-01 12:51:32.000 91 7522.32 1337.32 54019.08 88888.00 2023-04-01 12:51:33.000 91 7522.40 1337.22 54019.25 88888.00 2023-04-01 12:51:34.000 91 7522.53 1337.12 54019.45 88888.00 2023-04-01 12:51:35.000 91 7522.62 1337.01 54019.57 88888.00 2023-04-01 12:51:36.000 91 7522.65 1336.90 54019.68 88888.00 2023-04-01 12:51:37.000 91 7522.74 1336.81 54019.83 88888.00 2023-04-01 12:51:38.000 91 7522.89 1336.78 54020.04 88888.00 2023-04-01 12:51:39.000 91 7523.04 1336.75 54020.27 88888.00 2023-04-01 12:51:40.000 91 7523.16 1336.66 54020.44 88888.00 2023-04-01 12:51:41.000 91 7523.24 1336.53 54020.55 88888.00 2023-04-01 12:51:42.000 91 7523.29 1336.39 54020.66 88888.00 2023-04-01 12:51:43.000 91 7523.31 1336.26 54020.77 88888.00 2023-04-01 12:51:44.000 91 7523.34 1336.16 54020.88 88888.00 2023-04-01 12:51:45.000 91 7523.37 1336.08 54020.99 88888.00 2023-04-01 12:51:46.000 91 7523.38 1336.02 54021.05 88888.00 2023-04-01 12:51:47.000 91 7523.41 1336.00 54021.15 88888.00 2023-04-01 12:51:48.000 91 7523.42 1335.98 54021.25 88888.00 2023-04-01 12:51:49.000 91 7523.29 1335.89 54021.20 88888.00 2023-04-01 12:51:50.000 91 7523.12 1335.81 54021.12 88888.00 2023-04-01 12:51:51.000 91 7522.97 1335.79 54021.07 88888.00 2023-04-01 12:51:52.000 91 7522.76 1335.76 54020.95 88888.00 2023-04-01 12:51:53.000 91 7522.54 1335.79 54020.82 88888.00 2023-04-01 12:51:54.000 91 7522.29 1335.89 54020.69 88888.00 2023-04-01 12:51:55.000 91 7521.90 1336.00 54020.45 88888.00 2023-04-01 12:51:56.000 91 7521.45 1336.09 54020.16 88888.00 2023-04-01 12:51:57.000 91 7521.02 1336.18 54019.92 88888.00 2023-04-01 12:51:58.000 91 7520.62 1336.26 54019.70 88888.00 2023-04-01 12:51:59.000 91 7520.19 1336.33 54019.50 88888.00 2023-04-01 12:52:00.000 91 7519.79 1336.39 54019.33 88888.00 2023-04-01 12:52:01.000 91 7519.43 1336.42 54019.22 88888.00 2023-04-01 12:52:02.000 91 7519.14 1336.39 54019.16 88888.00 2023-04-01 12:52:03.000 91 7518.91 1336.37 54019.15 88888.00 2023-04-01 12:52:04.000 91 7518.72 1336.34 54019.15 88888.00 2023-04-01 12:52:05.000 91 7518.60 1336.29 54019.21 88888.00 2023-04-01 12:52:06.000 91 7518.57 1336.24 54019.36 88888.00 2023-04-01 12:52:07.000 91 7518.55 1336.20 54019.51 88888.00 2023-04-01 12:52:08.000 91 7518.51 1336.20 54019.61 88888.00 2023-04-01 12:52:09.000 91 7518.46 1336.24 54019.68 88888.00 2023-04-01 12:52:10.000 91 7518.43 1336.26 54019.77 88888.00 2023-04-01 12:52:11.000 91 7518.48 1336.18 54019.93 88888.00 2023-04-01 12:52:12.000 91 7518.58 1336.12 54020.09 88888.00 2023-04-01 12:52:13.000 91 7518.72 1336.17 54020.29 88888.00 2023-04-01 12:52:14.000 91 7518.88 1336.21 54020.51 88888.00 2023-04-01 12:52:15.000 91 7518.96 1336.13 54020.63 88888.00 2023-04-01 12:52:16.000 91 7519.01 1336.04 54020.73 88888.00 2023-04-01 12:52:17.000 91 7519.11 1335.96 54020.88 88888.00 2023-04-01 12:52:18.000 91 7519.20 1335.87 54021.02 88888.00 2023-04-01 12:52:19.000 91 7519.22 1335.78 54021.12 88888.00 2023-04-01 12:52:20.000 91 7519.23 1335.71 54021.20 88888.00 2023-04-01 12:52:21.000 91 7519.28 1335.61 54021.32 88888.00 2023-04-01 12:52:22.000 91 7519.35 1335.49 54021.45 88888.00 2023-04-01 12:52:23.000 91 7519.43 1335.39 54021.56 88888.00 2023-04-01 12:52:24.000 91 7519.57 1335.37 54021.73 88888.00 2023-04-01 12:52:25.000 91 7519.75 1335.41 54021.96 88888.00 2023-04-01 12:52:26.000 91 7519.86 1335.44 54022.12 88888.00 2023-04-01 12:52:27.000 91 7519.96 1335.39 54022.25 88888.00 2023-04-01 12:52:28.000 91 7520.16 1335.27 54022.44 88888.00 2023-04-01 12:52:29.000 91 7520.39 1335.16 54022.71 88888.00 2023-04-01 12:52:30.000 91 7520.60 1335.09 54022.98 88888.00 2023-04-01 12:52:31.000 91 7520.85 1335.02 54023.27 88888.00 2023-04-01 12:52:32.000 91 7521.10 1334.94 54023.54 88888.00 2023-04-01 12:52:33.000 91 7521.29 1334.86 54023.72 88888.00 2023-04-01 12:52:34.000 91 7521.42 1334.85 54023.84 88888.00 2023-04-01 12:52:35.000 91 7521.49 1334.90 54023.93 88888.00 2023-04-01 12:52:36.000 91 7521.53 1334.91 54023.99 88888.00 2023-04-01 12:52:37.000 91 7521.56 1334.88 54024.04 88888.00 2023-04-01 12:52:38.000 91 7521.59 1334.83 54024.11 88888.00 2023-04-01 12:52:39.000 91 7521.66 1334.79 54024.23 88888.00 2023-04-01 12:52:40.000 91 7521.69 1334.76 54024.31 88888.00 2023-04-01 12:52:41.000 91 7521.59 1334.69 54024.29 88888.00 2023-04-01 12:52:42.000 91 7521.41 1334.60 54024.19 88888.00 2023-04-01 12:52:43.000 91 7521.17 1334.49 54024.05 88888.00 2023-04-01 12:52:44.000 91 7520.88 1334.41 54023.90 88888.00 2023-04-01 12:52:45.000 91 7520.64 1334.40 54023.79 88888.00 2023-04-01 12:52:46.000 91 7520.50 1334.41 54023.75 88888.00 2023-04-01 12:52:47.000 91 7520.38 1334.41 54023.72 88888.00 2023-04-01 12:52:48.000 91 7520.20 1334.42 54023.64 88888.00 2023-04-01 12:52:49.000 91 7519.91 1334.48 54023.46 88888.00 2023-04-01 12:52:50.000 91 7519.60 1334.56 54023.27 88888.00 2023-04-01 12:52:51.000 91 7519.33 1334.60 54023.16 88888.00 2023-04-01 12:52:52.000 91 7519.07 1334.59 54023.08 88888.00 2023-04-01 12:52:53.000 91 7518.84 1334.55 54023.02 88888.00 2023-04-01 12:52:54.000 91 7518.67 1334.50 54023.01 88888.00 2023-04-01 12:52:55.000 91 7518.50 1334.45 54022.99 88888.00 2023-04-01 12:52:56.000 91 7518.32 1334.45 54022.98 88888.00 2023-04-01 12:52:57.000 91 7518.20 1334.48 54023.00 88888.00 2023-04-01 12:52:58.000 91 7518.15 1334.53 54023.08 88888.00 2023-04-01 12:52:59.000 91 7518.11 1334.56 54023.14 88888.00 2023-04-01 12:53:00.000 91 7518.04 1334.59 54023.17 88888.00 2023-04-01 12:53:01.000 91 7517.98 1334.65 54023.19 88888.00 2023-04-01 12:53:02.000 91 7517.93 1334.71 54023.22 88888.00 2023-04-01 12:53:03.000 91 7517.87 1334.79 54023.25 88888.00 2023-04-01 12:53:04.000 91 7517.83 1334.92 54023.27 88888.00 2023-04-01 12:53:05.000 91 7517.81 1335.05 54023.29 88888.00 2023-04-01 12:53:06.000 91 7517.74 1335.17 54023.29 88888.00 2023-04-01 12:53:07.000 91 7517.63 1335.29 54023.26 88888.00 2023-04-01 12:53:08.000 91 7517.57 1335.45 54023.23 88888.00 2023-04-01 12:53:09.000 91 7517.54 1335.61 54023.25 88888.00 2023-04-01 12:53:10.000 91 7517.49 1335.75 54023.28 88888.00 2023-04-01 12:53:11.000 91 7517.44 1335.88 54023.30 88888.00 2023-04-01 12:53:12.000 91 7517.40 1335.98 54023.33 88888.00 2023-04-01 12:53:13.000 91 7517.31 1336.03 54023.32 88888.00 2023-04-01 12:53:14.000 91 7517.20 1336.08 54023.30 88888.00 2023-04-01 12:53:15.000 91 7517.11 1336.12 54023.32 88888.00 2023-04-01 12:53:16.000 91 7517.02 1336.14 54023.34 88888.00 2023-04-01 12:53:17.000 91 7516.95 1336.20 54023.36 88888.00 2023-04-01 12:53:18.000 91 7516.87 1336.31 54023.38 88888.00 2023-04-01 12:53:19.000 91 7516.78 1336.40 54023.38 88888.00 2023-04-01 12:53:20.000 91 7516.67 1336.46 54023.36 88888.00 2023-04-01 12:53:21.000 91 7516.58 1336.50 54023.35 88888.00 2023-04-01 12:53:22.000 91 7516.53 1336.55 54023.39 88888.00 2023-04-01 12:53:23.000 91 7516.47 1336.58 54023.43 88888.00 2023-04-01 12:53:24.000 91 7516.39 1336.61 54023.44 88888.00 2023-04-01 12:53:25.000 91 7516.34 1336.66 54023.48 88888.00 2023-04-01 12:53:26.000 91 7516.34 1336.71 54023.55 88888.00 2023-04-01 12:53:27.000 91 7516.34 1336.72 54023.61 88888.00 2023-04-01 12:53:28.000 91 7516.32 1336.73 54023.67 88888.00 2023-04-01 12:53:29.000 91 7516.31 1336.74 54023.76 88888.00 2023-04-01 12:53:30.000 91 7516.31 1336.74 54023.82 88888.00 2023-04-01 12:53:31.000 91 7516.29 1336.77 54023.86 88888.00 2023-04-01 12:53:32.000 91 7516.27 1336.82 54023.89 88888.00 2023-04-01 12:53:33.000 91 7516.30 1336.86 54023.96 88888.00 2023-04-01 12:53:34.000 91 7516.34 1336.87 54024.03 88888.00 2023-04-01 12:53:35.000 91 7516.37 1336.88 54024.09 88888.00 2023-04-01 12:53:36.000 91 7516.40 1336.90 54024.17 88888.00 2023-04-01 12:53:37.000 91 7516.42 1336.89 54024.25 88888.00 2023-04-01 12:53:38.000 91 7516.46 1336.88 54024.34 88888.00 2023-04-01 12:53:39.000 91 7516.51 1336.88 54024.45 88888.00 2023-04-01 12:53:40.000 91 7516.56 1336.90 54024.53 88888.00 2023-04-01 12:53:41.000 91 7516.62 1336.93 54024.62 88888.00 2023-04-01 12:53:42.000 91 7516.70 1336.94 54024.74 88888.00 2023-04-01 12:53:43.000 91 7516.77 1336.92 54024.88 88888.00 2023-04-01 12:53:44.000 91 7516.83 1336.89 54025.02 88888.00 2023-04-01 12:53:45.000 91 7516.89 1336.89 54025.16 88888.00 2023-04-01 12:53:46.000 91 7516.95 1336.88 54025.27 88888.00 2023-04-01 12:53:47.000 91 7517.03 1336.83 54025.38 88888.00 2023-04-01 12:53:48.000 91 7517.13 1336.75 54025.51 88888.00 2023-04-01 12:53:49.000 91 7517.20 1336.68 54025.62 88888.00 2023-04-01 12:53:50.000 91 7517.27 1336.63 54025.74 88888.00 2023-04-01 12:53:51.000 91 7517.35 1336.58 54025.88 88888.00 2023-04-01 12:53:52.000 91 7517.44 1336.54 54026.00 88888.00 2023-04-01 12:53:53.000 91 7517.53 1336.54 54026.12 88888.00 2023-04-01 12:53:54.000 91 7517.51 1336.44 54026.15 88888.00 2023-04-01 12:53:55.000 91 7517.62 1336.37 54026.34 88888.00 2023-04-01 12:53:56.000 91 7518.08 1336.61 54026.96 88888.00 2023-04-01 12:53:57.000 91 7518.37 1336.85 54027.39 88888.00 2023-04-01 12:53:58.000 91 7518.24 1336.79 54027.35 88888.00 2023-04-01 12:53:59.000 91 7518.15 1336.68 54027.31 88888.00 2023-04-01 12:54:00.000 91 7518.15 1336.61 54027.36 88888.00 2023-04-01 12:54:01.000 91 7518.09 1336.51 54027.38 88888.00 2023-04-01 12:54:02.000 91 7517.99 1336.40 54027.39 88888.00 2023-04-01 12:54:03.000 91 7517.88 1336.29 54027.38 88888.00 2023-04-01 12:54:04.000 91 7517.77 1336.23 54027.37 88888.00 2023-04-01 12:54:05.000 91 7517.71 1336.18 54027.39 88888.00 2023-04-01 12:54:06.000 91 7517.71 1336.11 54027.47 88888.00 2023-04-01 12:54:07.000 91 7517.75 1336.02 54027.58 88888.00 2023-04-01 12:54:08.000 91 7517.78 1335.90 54027.70 88888.00 2023-04-01 12:54:09.000 91 7517.77 1335.79 54027.79 88888.00 2023-04-01 12:54:10.000 91 7517.74 1335.68 54027.86 88888.00 2023-04-01 12:54:11.000 91 7517.74 1335.55 54027.95 88888.00 2023-04-01 12:54:12.000 91 7517.80 1335.40 54028.05 88888.00 2023-04-01 12:54:13.000 91 7517.86 1335.27 54028.16 88888.00 2023-04-01 12:54:14.000 91 7517.91 1335.15 54028.26 88888.00 2023-04-01 12:54:15.000 91 7517.91 1335.03 54028.33 88888.00 2023-04-01 12:54:16.000 91 7517.88 1334.92 54028.36 88888.00 2023-04-01 12:54:17.000 91 7517.86 1334.83 54028.41 88888.00 2023-04-01 12:54:18.000 91 7517.87 1334.74 54028.50 88888.00 2023-04-01 12:54:19.000 91 7517.89 1334.65 54028.59 88888.00 2023-04-01 12:54:20.000 91 7517.85 1334.59 54028.58 88888.00 2023-04-01 12:54:21.000 91 7517.76 1334.54 54028.51 88888.00 2023-04-01 12:54:22.000 91 7517.67 1334.48 54028.50 88888.00 2023-04-01 12:54:23.000 91 7517.61 1334.43 54028.54 88888.00 2023-04-01 12:54:24.000 91 7517.59 1334.38 54028.59 88888.00 2023-04-01 12:54:25.000 91 7517.59 1334.33 54028.63 88888.00 2023-04-01 12:54:26.000 91 7517.55 1334.27 54028.65 88888.00 2023-04-01 12:54:27.000 91 7517.49 1334.17 54028.68 88888.00 2023-04-01 12:54:28.000 91 7517.40 1334.04 54028.68 88888.00 2023-04-01 12:54:29.000 91 7517.29 1333.95 54028.61 88888.00 2023-04-01 12:54:30.000 91 7517.18 1333.88 54028.58 88888.00 2023-04-01 12:54:31.000 91 7517.13 1333.81 54028.60 88888.00 2023-04-01 12:54:32.000 91 7517.15 1333.74 54028.68 88888.00 2023-04-01 12:54:33.000 91 7517.20 1333.70 54028.80 88888.00 2023-04-01 12:54:34.000 91 7517.26 1333.65 54028.89 88888.00 2023-04-01 12:54:35.000 91 7517.32 1333.55 54028.99 88888.00 2023-04-01 12:54:36.000 91 7517.40 1333.43 54029.12 88888.00 2023-04-01 12:54:37.000 91 7517.48 1333.32 54029.23 88888.00 2023-04-01 12:54:38.000 91 7517.57 1333.22 54029.33 88888.00 2023-04-01 12:54:39.000 91 7517.61 1333.18 54029.39 88888.00 2023-04-01 12:54:40.000 91 7517.57 1333.12 54029.39 88888.00 2023-04-01 12:54:41.000 91 7517.61 1333.02 54029.46 88888.00 2023-04-01 12:54:42.000 91 7517.71 1332.98 54029.57 88888.00 2023-04-01 12:54:43.000 91 7517.77 1332.95 54029.67 88888.00 2023-04-01 12:54:44.000 91 7517.83 1332.80 54029.79 88888.00 2023-04-01 12:54:45.000 91 7517.84 1332.62 54029.86 88888.00 2023-04-01 12:54:46.000 91 7517.76 1332.51 54029.84 88888.00 2023-04-01 12:54:47.000 91 7517.64 1332.46 54029.78 88888.00 2023-04-01 12:54:48.000 91 7517.54 1332.42 54029.74 88888.00 2023-04-01 12:54:49.000 91 7517.53 1332.36 54029.79 88888.00 2023-04-01 12:54:50.000 91 7517.57 1332.32 54029.88 88888.00 2023-04-01 12:54:51.000 91 7517.57 1332.32 54029.94 88888.00 2023-04-01 12:54:52.000 91 7517.57 1332.34 54029.99 88888.00 2023-04-01 12:54:53.000 91 7517.54 1332.35 54029.99 88888.00 2023-04-01 12:54:54.000 91 7517.43 1332.37 54029.92 88888.00 2023-04-01 12:54:55.000 91 7517.29 1332.43 54029.84 88888.00 2023-04-01 12:54:56.000 91 7517.20 1332.51 54029.78 88888.00 2023-04-01 12:54:57.000 91 7517.13 1332.57 54029.77 88888.00 2023-04-01 12:54:58.000 91 7517.08 1332.63 54029.79 88888.00 2023-04-01 12:54:59.000 91 7517.01 1332.67 54029.79 88888.00 2023-04-01 12:55:00.000 91 7516.96 1332.70 54029.77 88888.00 2023-04-01 12:55:01.000 91 7516.91 1332.74 54029.76 88888.00 2023-04-01 12:55:02.000 91 7516.85 1332.79 54029.74 88888.00 2023-04-01 12:55:03.000 91 7516.77 1332.80 54029.71 88888.00 2023-04-01 12:55:04.000 91 7516.70 1332.75 54029.71 88888.00 2023-04-01 12:55:05.000 91 7516.66 1332.70 54029.72 88888.00 2023-04-01 12:55:06.000 91 7516.59 1332.68 54029.69 88888.00 2023-04-01 12:55:07.000 91 7516.48 1332.66 54029.63 88888.00 2023-04-01 12:55:08.000 91 7516.51 1332.68 54029.66 88888.00 2023-04-01 12:55:09.000 91 7516.59 1332.74 54029.73 88888.00 2023-04-01 12:55:10.000 91 7516.55 1332.76 54029.73 88888.00 2023-04-01 12:55:11.000 91 7516.52 1332.74 54029.73 88888.00 2023-04-01 12:55:12.000 91 7516.58 1332.69 54029.78 88888.00 2023-04-01 12:55:13.000 91 7516.67 1332.60 54029.88 88888.00 2023-04-01 12:55:14.000 91 7516.77 1332.52 54030.00 88888.00 2023-04-01 12:55:15.000 91 7516.86 1332.50 54030.09 88888.00 2023-04-01 12:55:16.000 91 7516.89 1332.49 54030.14 88888.00 2023-04-01 12:55:17.000 91 7516.93 1332.40 54030.20 88888.00 2023-04-01 12:55:18.000 91 7516.93 1332.30 54030.20 88888.00 2023-04-01 12:55:19.000 91 7516.95 1332.21 54030.24 88888.00 2023-04-01 12:55:20.000 91 7516.99 1332.03 54030.32 88888.00 2023-04-01 12:55:21.000 91 7516.95 1331.81 54030.32 88888.00 2023-04-01 12:55:22.000 91 7516.94 1331.64 54030.37 88888.00 2023-04-01 12:55:23.000 91 7517.02 1331.41 54030.52 88888.00 2023-04-01 12:55:24.000 91 7517.07 1331.10 54030.64 88888.00 2023-04-01 12:55:25.000 91 7517.05 1330.83 54030.69 88888.00 2023-04-01 12:55:26.000 91 7516.97 1330.64 54030.67 88888.00 2023-04-01 12:55:27.000 91 7516.96 1330.52 54030.70 88888.00 2023-04-01 12:55:28.000 91 7517.06 1330.41 54030.80 88888.00 2023-04-01 12:55:29.000 91 7517.09 1330.34 54030.82 88888.00 2023-04-01 12:55:30.000 91 7517.06 1330.39 54030.79 88888.00 2023-04-01 12:55:31.000 91 7517.02 1330.47 54030.78 88888.00 2023-04-01 12:55:32.000 91 7517.03 1330.51 54030.77 88888.00 2023-04-01 12:55:33.000 91 7517.06 1330.60 54030.77 88888.00 2023-04-01 12:55:34.000 91 7517.10 1330.77 54030.78 88888.00 2023-04-01 12:55:35.000 91 7517.16 1330.97 54030.84 88888.00 2023-04-01 12:55:36.000 91 7517.26 1331.15 54030.94 88888.00 2023-04-01 12:55:37.000 91 7517.36 1331.32 54031.02 88888.00 2023-04-01 12:55:38.000 91 7517.39 1331.43 54031.05 88888.00 2023-04-01 12:55:39.000 91 7517.39 1331.48 54031.04 88888.00 2023-04-01 12:55:40.000 91 7517.46 1331.55 54031.11 88888.00 2023-04-01 12:55:41.000 91 7517.59 1331.64 54031.23 88888.00 2023-04-01 12:55:42.000 91 7517.68 1331.75 54031.28 88888.00 2023-04-01 12:55:43.000 91 7517.72 1331.85 54031.29 88888.00 2023-04-01 12:55:44.000 91 7517.80 1331.98 54031.34 88888.00 2023-04-01 12:55:45.000 91 7517.92 1332.13 54031.42 88888.00 2023-04-01 12:55:46.000 91 7518.02 1332.28 54031.47 88888.00 2023-04-01 12:55:47.000 91 7518.06 1332.40 54031.48 88888.00 2023-04-01 12:55:48.000 91 7518.03 1332.46 54031.48 88888.00 2023-04-01 12:55:49.000 91 7518.01 1332.49 54031.48 88888.00 2023-04-01 12:55:50.000 91 7518.05 1332.54 54031.48 88888.00 2023-04-01 12:55:51.000 91 7518.04 1332.60 54031.49 88888.00 2023-04-01 12:55:52.000 91 7517.98 1332.68 54031.47 88888.00 2023-04-01 12:55:53.000 91 7518.00 1332.68 54031.51 88888.00 2023-04-01 12:55:54.000 91 7518.08 1332.66 54031.61 88888.00 2023-04-01 12:55:55.000 91 7518.09 1332.66 54031.65 88888.00 2023-04-01 12:55:56.000 91 7518.03 1332.65 54031.62 88888.00 2023-04-01 12:55:57.000 91 7517.95 1332.63 54031.59 88888.00 2023-04-01 12:55:58.000 91 7517.86 1332.63 54031.55 88888.00 2023-04-01 12:55:59.000 91 7517.79 1332.62 54031.54 88888.00 2023-04-01 12:56:00.000 91 7517.76 1332.62 54031.55 88888.00 2023-04-01 12:56:01.000 91 7517.73 1332.64 54031.55 88888.00 2023-04-01 12:56:02.000 91 7517.72 1332.67 54031.57 88888.00 2023-04-01 12:56:03.000 91 7517.77 1332.75 54031.62 88888.00 2023-04-01 12:56:04.000 91 7517.87 1332.84 54031.71 88888.00 2023-04-01 12:56:05.000 91 7517.95 1332.91 54031.79 88888.00 2023-04-01 12:56:06.000 91 7518.02 1332.96 54031.85 88888.00 2023-04-01 12:56:07.000 91 7518.06 1333.00 54031.89 88888.00 2023-04-01 12:56:08.000 91 7518.05 1333.02 54031.90 88888.00 2023-04-01 12:56:09.000 91 7517.98 1333.03 54031.86 88888.00 2023-04-01 12:56:10.000 91 7517.92 1333.05 54031.82 88888.00 2023-04-01 12:56:11.000 91 7517.89 1333.07 54031.83 88888.00 2023-04-01 12:56:12.000 91 7517.83 1333.15 54031.82 88888.00 2023-04-01 12:56:13.000 91 7517.75 1333.19 54031.79 88888.00 2023-04-01 12:56:14.000 91 7517.74 1333.13 54031.79 88888.00 2023-04-01 12:56:15.000 91 7517.73 1333.14 54031.80 88888.00 2023-04-01 12:56:16.000 91 7517.56 1333.22 54031.68 88888.00 2023-04-01 12:56:17.000 91 7517.34 1333.20 54031.52 88888.00 2023-04-01 12:56:18.000 91 7517.23 1333.14 54031.46 88888.00 2023-04-01 12:56:19.000 91 7517.14 1333.19 54031.43 88888.00 2023-04-01 12:56:20.000 91 7516.97 1333.22 54031.36 88888.00 2023-04-01 12:56:21.000 91 7516.77 1333.20 54031.25 88888.00 2023-04-01 12:56:22.000 91 7516.58 1333.17 54031.16 88888.00 2023-04-01 12:56:23.000 91 7516.37 1333.16 54031.06 88888.00 2023-04-01 12:56:24.000 91 7516.17 1333.19 54030.94 88888.00 2023-04-01 12:56:25.000 91 7515.98 1333.27 54030.84 88888.00 2023-04-01 12:56:26.000 91 7515.79 1333.33 54030.77 88888.00 2023-04-01 12:56:27.000 91 7515.60 1333.39 54030.68 88888.00 2023-04-01 12:56:28.000 91 7515.42 1333.47 54030.58 88888.00 2023-04-01 12:56:29.000 91 7515.24 1333.55 54030.50 88888.00 2023-04-01 12:56:30.000 91 7515.05 1333.65 54030.44 88888.00 2023-04-01 12:56:31.000 91 7514.86 1333.76 54030.38 88888.00 2023-04-01 12:56:32.000 91 7514.69 1333.86 54030.30 88888.00 2023-04-01 12:56:33.000 91 7514.52 1333.95 54030.23 88888.00 2023-04-01 12:56:34.000 91 7514.35 1334.04 54030.15 88888.00 2023-04-01 12:56:35.000 91 7514.20 1334.11 54030.09 88888.00 2023-04-01 12:56:36.000 91 7514.09 1334.20 54030.09 88888.00 2023-04-01 12:56:37.000 91 7514.00 1334.31 54030.11 88888.00 2023-04-01 12:56:38.000 91 7513.93 1334.37 54030.13 88888.00 2023-04-01 12:56:39.000 91 7513.90 1334.37 54030.15 88888.00 2023-04-01 12:56:40.000 91 7513.84 1334.32 54030.18 88888.00 2023-04-01 12:56:41.000 91 7513.76 1334.25 54030.19 88888.00 2023-04-01 12:56:42.000 91 7513.68 1334.17 54030.18 88888.00 2023-04-01 12:56:43.000 91 7513.63 1334.12 54030.21 88888.00 2023-04-01 12:56:44.000 91 7513.56 1334.10 54030.23 88888.00 2023-04-01 12:56:45.000 91 7513.48 1334.02 54030.22 88888.00 2023-04-01 12:56:46.000 91 7513.43 1333.91 54030.24 88888.00 2023-04-01 12:56:47.000 91 7513.43 1333.81 54030.31 88888.00 2023-04-01 12:56:48.000 91 7513.43 1333.69 54030.37 88888.00 2023-04-01 12:56:49.000 91 7513.35 1333.56 54030.37 88888.00 2023-04-01 12:56:50.000 91 7513.16 1333.48 54030.26 88888.00 2023-04-01 12:56:51.000 91 7512.95 1333.45 54030.11 88888.00 2023-04-01 12:56:52.000 91 7512.80 1333.41 54030.05 88888.00 2023-04-01 12:56:53.000 91 7512.74 1333.34 54030.06 88888.00 2023-04-01 12:56:54.000 91 7512.72 1333.29 54030.08 88888.00 2023-04-01 12:56:55.000 91 7512.66 1333.28 54030.07 88888.00 2023-04-01 12:56:56.000 91 7512.52 1333.27 54030.04 88888.00 2023-04-01 12:56:57.000 91 7512.39 1333.27 54029.97 88888.00 2023-04-01 12:56:58.000 91 7512.28 1333.27 54029.90 88888.00 2023-04-01 12:56:59.000 91 7512.16 1333.24 54029.88 88888.00 2023-04-01 12:57:00.000 91 7512.06 1333.18 54029.86 88888.00 2023-04-01 12:57:01.000 91 7512.00 1333.10 54029.88 88888.00 2023-04-01 12:57:02.000 91 7511.98 1333.01 54029.92 88888.00 2023-04-01 12:57:03.000 91 7511.95 1332.91 54029.96 88888.00 2023-04-01 12:57:04.000 91 7511.88 1332.83 54029.97 88888.00 2023-04-01 12:57:05.000 91 7511.82 1332.75 54030.01 88888.00 2023-04-01 12:57:06.000 91 7511.83 1332.67 54030.08 88888.00 2023-04-01 12:57:07.000 91 7511.89 1332.64 54030.18 88888.00 2023-04-01 12:57:08.000 91 7511.96 1332.60 54030.29 88888.00 2023-04-01 12:57:09.000 91 7512.02 1332.50 54030.39 88888.00 2023-04-01 12:57:10.000 91 7512.09 1332.38 54030.48 88888.00 2023-04-01 12:57:11.000 91 7512.15 1332.26 54030.57 88888.00 2023-04-01 12:57:12.000 91 7512.25 1332.14 54030.70 88888.00 2023-04-01 12:57:13.000 91 7512.46 1332.03 54030.92 88888.00 2023-04-01 12:57:14.000 91 7512.72 1331.95 54031.16 88888.00 2023-04-01 12:57:15.000 91 7512.88 1331.84 54031.29 88888.00 2023-04-01 12:57:16.000 91 7513.05 1331.68 54031.41 88888.00 2023-04-01 12:57:17.000 91 7513.29 1331.56 54031.60 88888.00 2023-04-01 12:57:18.000 91 7513.45 1331.49 54031.68 88888.00 2023-04-01 12:57:19.000 91 7513.54 1331.42 54031.71 88888.00 2023-04-01 12:57:20.000 91 7513.71 1331.35 54031.82 88888.00 2023-04-01 12:57:21.000 91 7513.86 1331.27 54031.90 88888.00 2023-04-01 12:57:22.000 91 7513.95 1331.18 54031.93 88888.00 2023-04-01 12:57:23.000 91 7514.04 1331.17 54031.98 88888.00 2023-04-01 12:57:24.000 91 7514.12 1331.20 54031.98 88888.00 2023-04-01 12:57:25.000 91 7514.14 1331.21 54031.95 88888.00 2023-04-01 12:57:26.000 91 7514.12 1331.22 54031.91 88888.00 2023-04-01 12:57:27.000 91 7514.06 1331.19 54031.85 88888.00 2023-04-01 12:57:28.000 91 7513.95 1331.11 54031.74 88888.00 2023-04-01 12:57:29.000 91 7513.80 1331.04 54031.61 88888.00 2023-04-01 12:57:30.000 91 7513.65 1330.98 54031.47 88888.00 2023-04-01 12:57:31.000 91 7513.46 1330.94 54031.32 88888.00 2023-04-01 12:57:32.000 91 7513.22 1330.92 54031.16 88888.00 2023-04-01 12:57:33.000 91 7512.96 1330.88 54030.98 88888.00 2023-04-01 12:57:34.000 91 7512.68 1330.85 54030.79 88888.00 2023-04-01 12:57:35.000 91 7512.43 1330.88 54030.61 88888.00 2023-04-01 12:57:36.000 91 7512.19 1330.91 54030.43 88888.00 2023-04-01 12:57:37.000 91 7511.93 1330.93 54030.23 88888.00 2023-04-01 12:57:38.000 91 7511.65 1330.89 54030.05 88888.00 2023-04-01 12:57:39.000 91 7511.38 1330.83 54029.92 88888.00 2023-04-01 12:57:40.000 91 7511.15 1330.77 54029.81 88888.00 2023-04-01 12:57:41.000 91 7510.98 1330.72 54029.73 88888.00 2023-04-01 12:57:42.000 91 7510.87 1330.67 54029.68 88888.00 2023-04-01 12:57:43.000 91 7510.76 1330.64 54029.64 88888.00 2023-04-01 12:57:44.000 91 7510.63 1330.66 54029.56 88888.00 2023-04-01 12:57:45.000 91 7510.59 1330.70 54029.58 88888.00 2023-04-01 12:57:46.000 91 7510.71 1330.69 54029.74 88888.00 2023-04-01 12:57:47.000 91 7510.82 1330.65 54029.88 88888.00 2023-04-01 12:57:48.000 91 7510.85 1330.65 54029.90 88888.00 2023-04-01 12:57:49.000 91 7510.83 1330.69 54029.87 88888.00 2023-04-01 12:57:50.000 91 7510.81 1330.75 54029.84 88888.00 2023-04-01 12:57:51.000 91 7510.86 1330.83 54029.87 88888.00 2023-04-01 12:57:52.000 91 7511.04 1330.95 54029.99 88888.00 2023-04-01 12:57:53.000 91 7511.27 1331.07 54030.16 88888.00 2023-04-01 12:57:54.000 91 7511.49 1331.21 54030.34 88888.00 2023-04-01 12:57:55.000 91 7511.69 1331.35 54030.50 88888.00 2023-04-01 12:57:56.000 91 7511.88 1331.51 54030.63 88888.00 2023-04-01 12:57:57.000 91 7512.03 1331.70 54030.70 88888.00 2023-04-01 12:57:58.000 91 7512.19 1331.85 54030.78 88888.00 2023-04-01 12:57:59.000 91 7512.34 1331.95 54030.88 88888.00 2023-04-01 12:58:00.000 91 7512.50 1332.07 54030.95 88888.00 2023-04-01 12:58:01.000 91 7512.67 1332.20 54031.01 88888.00 2023-04-01 12:58:02.000 91 7512.84 1332.31 54031.10 88888.00 2023-04-01 12:58:03.000 91 7512.98 1332.40 54031.18 88888.00 2023-04-01 12:58:04.000 91 7513.10 1332.48 54031.24 88888.00 2023-04-01 12:58:05.000 91 7513.24 1332.54 54031.32 88888.00 2023-04-01 12:58:06.000 91 7513.37 1332.59 54031.41 88888.00 2023-04-01 12:58:07.000 91 7513.46 1332.62 54031.45 88888.00 2023-04-01 12:58:08.000 91 7513.48 1332.64 54031.44 88888.00 2023-04-01 12:58:09.000 91 7513.47 1332.69 54031.42 88888.00 2023-04-01 12:58:10.000 91 7513.50 1332.76 54031.43 88888.00 2023-04-01 12:58:11.000 91 7513.61 1332.85 54031.48 88888.00 2023-04-01 12:58:12.000 91 7513.72 1332.89 54031.55 88888.00 2023-04-01 12:58:13.000 91 7513.82 1332.89 54031.60 88888.00 2023-04-01 12:58:14.000 91 7513.90 1332.86 54031.65 88888.00 2023-04-01 12:58:15.000 91 7513.99 1332.78 54031.76 88888.00 2023-04-01 12:58:16.000 91 7514.12 1332.71 54031.88 88888.00 2023-04-01 12:58:17.000 91 7514.25 1332.72 54031.96 88888.00 2023-04-01 12:58:18.000 91 7514.36 1332.79 54032.02 88888.00 2023-04-01 12:58:19.000 91 7514.50 1332.89 54032.12 88888.00 2023-04-01 12:58:20.000 91 7514.67 1333.00 54032.25 88888.00 2023-04-01 12:58:21.000 91 7514.79 1333.09 54032.32 88888.00 2023-04-01 12:58:22.000 91 7514.85 1333.18 54032.32 88888.00 2023-04-01 12:58:23.000 91 7514.95 1333.27 54032.33 88888.00 2023-04-01 12:58:24.000 91 7515.16 1333.36 54032.47 88888.00 2023-04-01 12:58:25.000 91 7515.44 1333.47 54032.67 88888.00 2023-04-01 12:58:26.000 91 7515.70 1333.61 54032.83 88888.00 2023-04-01 12:58:27.000 91 7515.94 1333.76 54032.99 88888.00 2023-04-01 12:58:28.000 91 7516.16 1333.89 54033.16 88888.00 2023-04-01 12:58:29.000 91 7516.37 1333.97 54033.30 88888.00 2023-04-01 12:58:30.000 91 7516.54 1334.04 54033.39 88888.00 2023-04-01 12:58:31.000 91 7516.71 1334.12 54033.48 88888.00 2023-04-01 12:58:32.000 91 7516.92 1334.20 54033.61 88888.00 2023-04-01 12:58:33.000 91 7517.16 1334.26 54033.75 88888.00 2023-04-01 12:58:34.000 91 7517.41 1334.34 54033.93 88888.00 2023-04-01 12:58:35.000 91 7517.65 1334.45 54034.10 88888.00 2023-04-01 12:58:36.000 91 7517.86 1334.60 54034.23 88888.00 2023-04-01 12:58:37.000 91 7518.05 1334.76 54034.32 88888.00 2023-04-01 12:58:38.000 91 7518.24 1334.90 54034.41 88888.00 2023-04-01 12:58:39.000 91 7518.40 1334.98 54034.50 88888.00 2023-04-01 12:58:40.000 91 7518.51 1335.01 54034.56 88888.00 2023-04-01 12:58:41.000 91 7518.62 1335.05 54034.60 88888.00 2023-04-01 12:58:42.000 91 7518.70 1335.15 54034.61 88888.00 2023-04-01 12:58:43.000 91 7518.75 1335.26 54034.61 88888.00 2023-04-01 12:58:44.000 91 7518.80 1335.38 54034.63 88888.00 2023-04-01 12:58:45.000 91 7518.78 1335.49 54034.64 88888.00 2023-04-01 12:58:46.000 91 7518.72 1335.56 54034.58 88888.00 2023-04-01 12:58:47.000 91 7518.69 1335.61 54034.57 88888.00 2023-04-01 12:58:48.000 91 7518.69 1335.70 54034.57 88888.00 2023-04-01 12:58:49.000 91 7518.71 1335.76 54034.57 88888.00 2023-04-01 12:58:50.000 91 7518.74 1335.80 54034.61 88888.00 2023-04-01 12:58:51.000 91 7518.71 1335.84 54034.63 88888.00 2023-04-01 12:58:52.000 91 7518.64 1335.86 54034.61 88888.00 2023-04-01 12:58:53.000 91 7518.55 1335.85 54034.57 88888.00 2023-04-01 12:58:54.000 91 7518.48 1335.85 54034.54 88888.00 2023-04-01 12:58:55.000 91 7518.44 1335.83 54034.55 88888.00 2023-04-01 12:58:56.000 91 7518.46 1335.80 54034.65 88888.00 2023-04-01 12:58:57.000 91 7518.53 1335.80 54034.74 88888.00 2023-04-01 12:58:58.000 91 7518.63 1335.81 54034.83 88888.00 2023-04-01 12:58:59.000 91 7518.73 1335.86 54034.92 88888.00 2023-04-01 12:59:00.000 91 7518.78 1335.94 54034.98 88888.00 2023-04-01 12:59:01.000 91 7518.77 1336.01 54034.98 88888.00 2023-04-01 12:59:02.000 91 7518.77 1336.06 54034.98 88888.00 2023-04-01 12:59:03.000 91 7518.82 1336.12 54035.03 88888.00 2023-04-01 12:59:04.000 91 7518.91 1336.19 54035.12 88888.00 2023-04-01 12:59:05.000 91 7519.02 1336.28 54035.24 88888.00 2023-04-01 12:59:06.000 91 7519.17 1336.37 54035.39 88888.00 2023-04-01 12:59:07.000 91 7519.31 1336.45 54035.49 88888.00 2023-04-01 12:59:08.000 91 7519.41 1336.51 54035.57 88888.00 2023-04-01 12:59:09.000 91 7519.47 1336.58 54035.62 88888.00 2023-04-01 12:59:10.000 91 7519.53 1336.60 54035.66 88888.00 2023-04-01 12:59:11.000 91 7519.68 1336.57 54035.79 88888.00 2023-04-01 12:59:12.000 91 7519.87 1336.57 54035.98 88888.00 2023-04-01 12:59:13.000 91 7520.07 1336.61 54036.16 88888.00 2023-04-01 12:59:14.000 91 7520.30 1336.65 54036.35 88888.00 2023-04-01 12:59:15.000 91 7520.51 1336.73 54036.52 88888.00 2023-04-01 12:59:16.000 91 7520.64 1336.83 54036.59 88888.00 2023-04-01 12:59:17.000 91 7520.74 1336.92 54036.65 88888.00 2023-04-01 12:59:18.000 91 7520.87 1336.99 54036.75 88888.00 2023-04-01 12:59:19.000 91 7521.03 1337.09 54036.87 88888.00 2023-04-01 12:59:20.000 91 7521.17 1337.21 54036.96 88888.00 2023-04-01 12:59:21.000 91 7521.30 1337.32 54037.06 88888.00 2023-04-01 12:59:22.000 91 7521.46 1337.43 54037.17 88888.00 2023-04-01 12:59:23.000 91 7521.64 1337.53 54037.30 88888.00 2023-04-01 12:59:24.000 91 7521.82 1337.63 54037.43 88888.00 2023-04-01 12:59:25.000 91 7521.95 1337.73 54037.52 88888.00 2023-04-01 12:59:26.000 91 7522.06 1337.84 54037.60 88888.00 2023-04-01 12:59:27.000 91 7522.16 1337.96 54037.66 88888.00 2023-04-01 12:59:28.000 91 7522.25 1338.10 54037.72 88888.00 2023-04-01 12:59:29.000 91 7522.39 1338.23 54037.81 88888.00 2023-04-01 12:59:30.000 91 7522.56 1338.33 54037.95 88888.00 2023-04-01 12:59:31.000 91 7522.69 1338.42 54038.06 88888.00 2023-04-01 12:59:32.000 91 7522.78 1338.50 54038.15 88888.00 2023-04-01 12:59:33.000 91 7522.84 1338.57 54038.18 88888.00 2023-04-01 12:59:34.000 91 7522.89 1338.67 54038.19 88888.00 2023-04-01 12:59:35.000 91 7522.95 1338.77 54038.23 88888.00 2023-04-01 12:59:36.000 91 7523.05 1338.88 54038.32 88888.00 2023-04-01 12:59:37.000 91 7523.15 1339.03 54038.39 88888.00 2023-04-01 12:59:38.000 91 7523.24 1339.18 54038.45 88888.00 2023-04-01 12:59:39.000 91 7523.32 1339.30 54038.52 88888.00 2023-04-01 12:59:40.000 91 7523.38 1339.39 54038.57 88888.00 2023-04-01 12:59:41.000 91 7523.39 1339.49 54038.59 88888.00 2023-04-01 12:59:42.000 91 7523.35 1339.61 54038.58 88888.00 2023-04-01 12:59:43.000 91 7523.29 1339.73 54038.54 88888.00 2023-04-01 12:59:44.000 91 7523.19 1339.80 54038.46 88888.00 2023-04-01 12:59:45.000 91 7523.07 1339.83 54038.40 88888.00 2023-04-01 12:59:46.000 91 7522.96 1339.84 54038.38 88888.00 2023-04-01 12:59:47.000 91 7522.88 1339.82 54038.39 88888.00 2023-04-01 12:59:48.000 91 7522.83 1339.80 54038.45 88888.00 2023-04-01 12:59:49.000 91 7522.78 1339.77 54038.48 88888.00 2023-04-01 12:59:50.000 91 7522.74 1339.74 54038.53 88888.00 2023-04-01 12:59:51.000 91 7522.70 1339.73 54038.59 88888.00 2023-04-01 12:59:52.000 91 7522.63 1339.71 54038.58 88888.00 2023-04-01 12:59:53.000 91 7522.52 1339.67 54038.53 88888.00 2023-04-01 12:59:54.000 91 7522.39 1339.62 54038.51 88888.00 2023-04-01 12:59:55.000 91 7522.25 1339.56 54038.49 88888.00 2023-04-01 12:59:56.000 91 7522.11 1339.48 54038.45 88888.00 2023-04-01 12:59:57.000 91 7521.95 1339.41 54038.40 88888.00 2023-04-01 12:59:58.000 91 7521.78 1339.37 54038.35 88888.00 2023-04-01 12:59:59.000 91 7521.66 1339.27 54038.34 88888.00 2023-04-01 13:00:00.000 91 7521.53 1339.16 54038.31 88888.00 2023-04-01 13:00:01.000 91 7521.40 1339.11 54038.29 88888.00 2023-04-01 13:00:02.000 91 7521.38 1339.01 54038.41 88888.00 2023-04-01 13:00:03.000 91 7521.39 1338.84 54038.52 88888.00 2023-04-01 13:00:04.000 91 7521.27 1338.70 54038.51 88888.00 2023-04-01 13:00:05.000 91 7521.11 1338.58 54038.45 88888.00 2023-04-01 13:00:06.000 91 7520.96 1338.46 54038.38 88888.00 2023-04-01 13:00:07.000 91 7520.81 1338.38 54038.32 88888.00 2023-04-01 13:00:08.000 91 7520.66 1338.30 54038.28 88888.00 2023-04-01 13:00:09.000 91 7520.53 1338.21 54038.27 88888.00 2023-04-01 13:00:10.000 91 7520.43 1338.12 54038.29 88888.00 2023-04-01 13:00:11.000 91 7520.34 1338.05 54038.28 88888.00 2023-04-01 13:00:12.000 91 7520.21 1337.97 54038.22 88888.00 2023-04-01 13:00:13.000 91 7520.05 1337.92 54038.16 88888.00 2023-04-01 13:00:14.000 91 7519.87 1337.86 54038.12 88888.00 2023-04-01 13:00:15.000 91 7519.71 1337.78 54038.09 88888.00 2023-04-01 13:00:16.000 91 7519.57 1337.67 54038.06 88888.00 2023-04-01 13:00:17.000 91 7519.45 1337.56 54038.05 88888.00 2023-04-01 13:00:18.000 91 7519.35 1337.44 54038.07 88888.00 2023-04-01 13:00:19.000 91 7519.25 1337.33 54038.07 88888.00 2023-04-01 13:00:20.000 91 7519.13 1337.24 54038.01 88888.00 2023-04-01 13:00:21.000 91 7519.01 1337.15 54037.96 88888.00 2023-04-01 13:00:22.000 91 7518.91 1337.07 54037.95 88888.00 2023-04-01 13:00:23.000 91 7518.80 1336.98 54037.91 88888.00 2023-04-01 13:00:24.000 91 7518.69 1336.89 54037.87 88888.00 2023-04-01 13:00:25.000 91 7518.57 1336.81 54037.84 88888.00 2023-04-01 13:00:26.000 91 7518.43 1336.72 54037.77 88888.00 2023-04-01 13:00:27.000 91 7518.28 1336.63 54037.71 88888.00 2023-04-01 13:00:28.000 91 7518.17 1336.58 54037.68 88888.00 2023-04-01 13:00:29.000 91 7518.05 1336.54 54037.65 88888.00 2023-04-01 13:00:30.000 91 7517.88 1336.51 54037.59 88888.00 2023-04-01 13:00:31.000 91 7517.68 1336.48 54037.47 88888.00 2023-04-01 13:00:32.000 91 7517.50 1336.45 54037.38 88888.00 2023-04-01 13:00:33.000 91 7517.37 1336.44 54037.34 88888.00 2023-04-01 13:00:34.000 91 7517.23 1336.49 54037.28 88888.00 2023-04-01 13:00:35.000 91 7517.07 1336.50 54037.21 88888.00 2023-04-01 13:00:36.000 91 7516.96 1336.44 54037.17 88888.00 2023-04-01 13:00:37.000 91 7516.89 1336.40 54037.15 88888.00 2023-04-01 13:00:38.000 91 7516.82 1336.44 54037.16 88888.00 2023-04-01 13:00:39.000 91 7516.73 1336.46 54037.12 88888.00 2023-04-01 13:00:40.000 91 7516.62 1336.42 54037.08 88888.00 2023-04-01 13:00:41.000 91 7516.54 1336.38 54037.09 88888.00 2023-04-01 13:00:42.000 91 7516.50 1336.32 54037.12 88888.00 2023-04-01 13:00:43.000 91 7516.49 1336.24 54037.14 88888.00 2023-04-01 13:00:44.000 91 7516.53 1336.21 54037.21 88888.00 2023-04-01 13:00:45.000 91 7516.57 1336.20 54037.26 88888.00 2023-04-01 13:00:46.000 91 7516.62 1336.18 54037.30 88888.00 2023-04-01 13:00:47.000 91 7516.67 1336.20 54037.38 88888.00 2023-04-01 13:00:48.000 91 7516.71 1336.20 54037.43 88888.00 2023-04-01 13:00:49.000 91 7516.75 1336.17 54037.45 88888.00 2023-04-01 13:00:50.000 91 7516.84 1336.17 54037.50 88888.00 2023-04-01 13:00:51.000 91 7516.95 1336.18 54037.58 88888.00 2023-04-01 13:00:52.000 91 7517.07 1336.22 54037.68 88888.00 2023-04-01 13:00:53.000 91 7517.20 1336.26 54037.77 88888.00 2023-04-01 13:00:54.000 91 7517.30 1336.26 54037.85 88888.00 2023-04-01 13:00:55.000 91 7517.39 1336.27 54037.91 88888.00 2023-04-01 13:00:56.000 91 7517.46 1336.33 54037.93 88888.00 2023-04-01 13:00:57.000 91 7517.54 1336.38 54037.97 88888.00 2023-04-01 13:00:58.000 91 7517.65 1336.42 54038.06 88888.00 2023-04-01 13:00:59.000 91 7517.78 1336.47 54038.18 88888.00 2023-04-01 13:01:00.000 91 7517.94 1336.52 54038.31 88888.00 2023-04-01 13:01:01.000 91 7518.12 1336.56 54038.44 88888.00 2023-04-01 13:01:02.000 91 7518.28 1336.60 54038.52 88888.00 2023-04-01 13:01:03.000 91 7518.40 1336.66 54038.55 88888.00 2023-04-01 13:01:04.000 91 7518.47 1336.73 54038.58 88888.00 2023-04-01 13:01:05.000 91 7518.54 1336.78 54038.64 88888.00 2023-04-01 13:01:06.000 91 7518.63 1336.81 54038.71 88888.00 2023-04-01 13:01:07.000 91 7518.74 1336.83 54038.79 88888.00 2023-04-01 13:01:08.000 91 7518.84 1336.86 54038.85 88888.00 2023-04-01 13:01:09.000 91 7518.94 1336.89 54038.91 88888.00 2023-04-01 13:01:10.000 91 7519.05 1336.92 54038.98 88888.00 2023-04-01 13:01:11.000 91 7519.16 1336.97 54039.04 88888.00 2023-04-01 13:01:12.000 91 7519.22 1337.02 54039.05 88888.00 2023-04-01 13:01:13.000 91 7519.24 1337.07 54039.07 88888.00 2023-04-01 13:01:14.000 91 7519.27 1337.13 54039.07 88888.00 2023-04-01 13:01:15.000 91 7519.30 1337.18 54039.06 88888.00 2023-04-01 13:01:16.000 91 7519.32 1337.21 54039.05 88888.00 2023-04-01 13:01:17.000 91 7519.33 1337.23 54039.05 88888.00 2023-04-01 13:01:18.000 91 7519.36 1337.23 54039.07 88888.00 2023-04-01 13:01:19.000 91 7519.35 1337.23 54039.09 88888.00 2023-04-01 13:01:20.000 91 7519.28 1337.18 54039.06 88888.00 2023-04-01 13:01:21.000 91 7519.20 1337.13 54039.00 88888.00 2023-04-01 13:01:22.000 91 7519.10 1337.09 54038.94 88888.00 2023-04-01 13:01:23.000 91 7519.02 1337.07 54038.90 88888.00 2023-04-01 13:01:24.000 91 7518.94 1337.04 54038.88 88888.00 2023-04-01 13:01:25.000 91 7518.83 1337.00 54038.85 88888.00 2023-04-01 13:01:26.000 91 7518.71 1336.93 54038.82 88888.00 2023-04-01 13:01:27.000 91 7518.60 1336.83 54038.76 88888.00 2023-04-01 13:01:28.000 91 7518.49 1336.71 54038.71 88888.00 2023-04-01 13:01:29.000 91 7518.38 1336.57 54038.68 88888.00 2023-04-01 13:01:30.000 91 7518.29 1336.43 54038.67 88888.00 2023-04-01 13:01:31.000 91 7518.22 1336.35 54038.66 88888.00 2023-04-01 13:01:32.000 91 7518.17 1336.32 54038.66 88888.00 2023-04-01 13:01:33.000 91 7518.13 1336.28 54038.66 88888.00 2023-04-01 13:01:34.000 91 7518.15 1336.18 54038.73 88888.00 2023-04-01 13:01:35.000 91 7518.18 1336.04 54038.82 88888.00 2023-04-01 13:01:36.000 91 7518.17 1335.96 54038.85 88888.00 2023-04-01 13:01:37.000 91 7518.15 1335.94 54038.84 88888.00 2023-04-01 13:01:38.000 91 7518.15 1335.88 54038.86 88888.00 2023-04-01 13:01:39.000 91 7518.14 1335.73 54038.92 88888.00 2023-04-01 13:01:40.000 91 7518.12 1335.52 54038.96 88888.00 2023-04-01 13:01:41.000 91 7518.08 1335.28 54039.00 88888.00 2023-04-01 13:01:42.000 91 7518.07 1335.08 54039.06 88888.00 2023-04-01 13:01:43.000 91 7518.13 1334.88 54039.15 88888.00 2023-04-01 13:01:44.000 91 7518.23 1334.66 54039.27 88888.00 2023-04-01 13:01:45.000 91 7518.34 1334.44 54039.41 88888.00 2023-04-01 13:01:46.000 91 7518.49 1334.21 54039.54 88888.00 2023-04-01 13:01:47.000 91 7518.63 1333.98 54039.67 88888.00 2023-04-01 13:01:48.000 91 7518.74 1333.74 54039.81 88888.00 2023-04-01 13:01:49.000 91 7518.88 1333.50 54039.96 88888.00 2023-04-01 13:01:50.000 91 7519.05 1333.29 54040.11 88888.00 2023-04-01 13:01:51.000 91 7519.22 1333.16 54040.25 88888.00 2023-04-01 13:01:52.000 91 7519.40 1333.06 54040.38 88888.00 2023-04-01 13:01:53.000 91 7519.60 1332.95 54040.52 88888.00 2023-04-01 13:01:54.000 91 7519.81 1332.79 54040.65 88888.00 2023-04-01 13:01:55.000 91 7519.99 1332.59 54040.77 88888.00 2023-04-01 13:01:56.000 91 7520.17 1332.40 54040.88 88888.00 2023-04-01 13:01:57.000 91 7520.26 1332.20 54040.92 88888.00 2023-04-01 13:01:58.000 91 7520.33 1332.03 54040.95 88888.00 2023-04-01 13:01:59.000 91 7520.47 1331.90 54041.04 88888.00 2023-04-01 13:02:00.000 91 7520.56 1331.76 54041.07 88888.00 2023-04-01 13:02:01.000 91 7520.62 1331.64 54041.06 88888.00 2023-04-01 13:02:02.000 91 7520.70 1331.58 54041.07 88888.00 2023-04-01 13:02:03.000 91 7520.77 1331.51 54041.07 88888.00 2023-04-01 13:02:04.000 91 7520.83 1331.41 54041.06 88888.00 2023-04-01 13:02:05.000 91 7520.88 1331.32 54041.07 88888.00 2023-04-01 13:02:06.000 91 7520.94 1331.23 54041.09 88888.00 2023-04-01 13:02:07.000 91 7521.02 1331.16 54041.11 88888.00 2023-04-01 13:02:08.000 91 7521.05 1331.12 54041.09 88888.00 2023-04-01 13:02:09.000 91 7521.07 1331.08 54041.03 88888.00 2023-04-01 13:02:10.000 91 7521.14 1331.06 54041.00 88888.00 2023-04-01 13:02:11.000 91 7521.26 1331.06 54041.02 88888.00 2023-04-01 13:02:12.000 91 7521.39 1331.03 54041.09 88888.00 2023-04-01 13:02:13.000 91 7521.54 1330.98 54041.19 88888.00 2023-04-01 13:02:14.000 91 7521.73 1330.92 54041.32 88888.00 2023-04-01 13:02:15.000 91 7521.94 1330.83 54041.43 88888.00 2023-04-01 13:02:16.000 91 7522.12 1330.73 54041.51 88888.00 2023-04-01 13:02:17.000 91 7522.29 1330.69 54041.61 88888.00 2023-04-01 13:02:18.000 91 7522.50 1330.66 54041.72 88888.00 2023-04-01 13:02:19.000 91 7522.70 1330.58 54041.79 88888.00 2023-04-01 13:02:20.000 91 7522.90 1330.54 54041.86 88888.00 2023-04-01 13:02:21.000 91 7523.12 1330.55 54041.92 88888.00 2023-04-01 13:02:22.000 91 7523.34 1330.58 54041.99 88888.00 2023-04-01 13:02:23.000 91 7523.56 1330.64 54042.05 88888.00 2023-04-01 13:02:24.000 91 7523.77 1330.73 54042.11 88888.00 2023-04-01 13:02:25.000 91 7523.95 1330.80 54042.16 88888.00 2023-04-01 13:02:26.000 91 7524.11 1330.84 54042.20 88888.00 2023-04-01 13:02:27.000 91 7524.27 1330.87 54042.22 88888.00 2023-04-01 13:02:28.000 91 7524.42 1330.90 54042.25 88888.00 2023-04-01 13:02:29.000 91 7524.57 1330.93 54042.28 88888.00 2023-04-01 13:02:30.000 91 7524.73 1330.92 54042.32 88888.00 2023-04-01 13:02:31.000 91 7524.88 1330.89 54042.36 88888.00 2023-04-01 13:02:32.000 91 7525.00 1330.89 54042.37 88888.00 2023-04-01 13:02:33.000 91 7525.11 1330.92 54042.36 88888.00 2023-04-01 13:02:34.000 91 7525.21 1330.93 54042.38 88888.00 2023-04-01 13:02:35.000 91 7525.33 1330.88 54042.42 88888.00 2023-04-01 13:02:36.000 91 7525.45 1330.83 54042.43 88888.00 2023-04-01 13:02:37.000 91 7525.50 1330.84 54042.39 88888.00 2023-04-01 13:02:38.000 91 7525.54 1330.88 54042.34 88888.00 2023-04-01 13:02:39.000 91 7525.61 1330.87 54042.32 88888.00 2023-04-01 13:02:40.000 91 7525.69 1330.84 54042.34 88888.00 2023-04-01 13:02:41.000 91 7525.77 1330.83 54042.34 88888.00 2023-04-01 13:02:42.000 91 7525.82 1330.84 54042.30 88888.00 2023-04-01 13:02:43.000 91 7525.88 1330.83 54042.29 88888.00 2023-04-01 13:02:44.000 91 7525.96 1330.81 54042.31 88888.00 2023-04-01 13:02:45.000 91 7526.01 1330.83 54042.26 88888.00 2023-04-01 13:02:46.000 91 7526.00 1330.87 54042.13 88888.00 2023-04-01 13:02:47.000 91 7525.99 1330.91 54042.04 88888.00 2023-04-01 13:02:48.000 91 7526.02 1330.93 54041.99 88888.00 2023-04-01 13:02:49.000 91 7526.05 1330.92 54041.96 88888.00 2023-04-01 13:02:50.000 91 7526.09 1330.90 54041.95 88888.00 2023-04-01 13:02:51.000 91 7526.15 1330.87 54041.96 88888.00 2023-04-01 13:02:52.000 91 7526.22 1330.81 54041.96 88888.00 2023-04-01 13:02:53.000 91 7526.25 1330.80 54041.93 88888.00 2023-04-01 13:02:54.000 91 7526.27 1330.84 54041.86 88888.00 2023-04-01 13:02:55.000 91 7526.28 1330.90 54041.78 88888.00 2023-04-01 13:02:56.000 91 7526.29 1330.93 54041.71 88888.00 2023-04-01 13:02:57.000 91 7526.32 1330.93 54041.67 88888.00 2023-04-01 13:02:58.000 91 7526.34 1330.91 54041.64 88888.00 2023-04-01 13:02:59.000 91 7526.37 1330.92 54041.60 88888.00 2023-04-01 13:03:00.000 91 7526.39 1330.93 54041.54 88888.00 2023-04-01 13:03:01.000 91 7526.40 1330.94 54041.46 88888.00 2023-04-01 13:03:02.000 91 7526.42 1330.96 54041.40 88888.00 2023-04-01 13:03:03.000 91 7526.42 1331.00 54041.38 88888.00 2023-04-01 13:03:04.000 91 7526.40 1331.03 54041.33 88888.00 2023-04-01 13:03:05.000 91 7526.36 1331.03 54041.26 88888.00 2023-04-01 13:03:06.000 91 7526.33 1330.99 54041.19 88888.00 2023-04-01 13:03:07.000 91 7526.31 1330.92 54041.15 88888.00 2023-04-01 13:03:08.000 91 7526.33 1330.83 54041.13 88888.00 2023-04-01 13:03:09.000 91 7526.33 1330.74 54041.10 88888.00 2023-04-01 13:03:10.000 91 7526.32 1330.65 54041.05 88888.00 2023-04-01 13:03:11.000 91 7526.30 1330.54 54041.02 88888.00 2023-04-01 13:03:12.000 91 7526.32 1330.41 54041.02 88888.00 2023-04-01 13:03:13.000 91 7526.37 1330.23 54041.07 88888.00 2023-04-01 13:03:14.000 91 7526.46 1330.04 54041.17 88888.00 2023-04-01 13:03:15.000 91 7526.57 1329.82 54041.28 88888.00 2023-04-01 13:03:16.000 91 7526.74 1329.60 54041.41 88888.00 2023-04-01 13:03:17.000 91 7526.96 1329.43 54041.57 88888.00 2023-04-01 13:03:18.000 91 7527.16 1329.27 54041.71 88888.00 2023-04-01 13:03:19.000 91 7527.34 1329.13 54041.79 88888.00 2023-04-01 13:03:20.000 91 7527.49 1329.03 54041.85 88888.00 2023-04-01 13:03:21.000 91 7527.62 1328.94 54041.91 88888.00 2023-04-01 13:03:22.000 91 7527.73 1328.85 54041.95 88888.00 2023-04-01 13:03:23.000 91 7527.80 1328.75 54041.94 88888.00 2023-04-01 13:03:24.000 91 7527.84 1328.68 54041.91 88888.00 2023-04-01 13:03:25.000 91 7527.90 1328.58 54041.90 88888.00 2023-04-01 13:03:26.000 91 7527.96 1328.46 54041.91 88888.00 2023-04-01 13:03:27.000 91 7527.97 1328.33 54041.90 88888.00 2023-04-01 13:03:28.000 91 7527.99 1328.17 54041.89 88888.00 2023-04-01 13:03:29.000 91 7528.02 1328.05 54041.87 88888.00 2023-04-01 13:03:30.000 91 7528.00 1327.92 54041.80 88888.00 2023-04-01 13:03:31.000 91 7527.90 1327.76 54041.68 88888.00 2023-04-01 13:03:32.000 91 7527.79 1327.58 54041.56 88888.00 2023-04-01 13:03:33.000 91 7527.68 1327.40 54041.46 88888.00 2023-04-01 13:03:34.000 91 7527.53 1327.21 54041.32 88888.00 2023-04-01 13:03:35.000 91 7527.37 1327.01 54041.16 88888.00 2023-04-01 13:03:36.000 91 7527.22 1326.82 54041.04 88888.00 2023-04-01 13:03:37.000 91 7527.10 1326.67 54040.94 88888.00 2023-04-01 13:03:38.000 91 7527.02 1326.53 54040.85 88888.00 2023-04-01 13:03:39.000 91 7526.97 1326.40 54040.79 88888.00 2023-04-01 13:03:40.000 91 7526.88 1326.30 54040.70 88888.00 2023-04-01 13:03:41.000 91 7526.74 1326.23 54040.54 88888.00 2023-04-01 13:03:42.000 91 7526.57 1326.17 54040.33 88888.00 2023-04-01 13:03:43.000 91 7526.38 1326.18 54040.12 88888.00 2023-04-01 13:03:44.000 91 7526.21 1326.24 54039.91 88888.00 2023-04-01 13:03:45.000 91 7526.05 1326.34 54039.70 88888.00 2023-04-01 13:03:46.000 91 7525.88 1326.49 54039.50 88888.00 2023-04-01 13:03:47.000 91 7525.74 1326.65 54039.34 88888.00 2023-04-01 13:03:48.000 91 7525.64 1326.78 54039.22 88888.00 2023-04-01 13:03:49.000 91 7525.58 1326.92 54039.14 88888.00 2023-04-01 13:03:50.000 91 7525.54 1327.05 54039.06 88888.00 2023-04-01 13:03:51.000 91 7525.46 1327.17 54038.92 88888.00 2023-04-01 13:03:52.000 91 7525.34 1327.31 54038.77 88888.00 2023-04-01 13:03:53.000 91 7525.23 1327.45 54038.64 88888.00 2023-04-01 13:03:54.000 91 7525.16 1327.57 54038.55 88888.00 2023-04-01 13:03:55.000 91 7525.12 1327.70 54038.50 88888.00 2023-04-01 13:03:56.000 91 7525.04 1327.83 54038.43 88888.00 2023-04-01 13:03:57.000 91 7524.94 1327.96 54038.31 88888.00 2023-04-01 13:03:58.000 91 7524.90 1328.08 54038.20 88888.00 2023-04-01 13:03:59.000 91 7524.85 1328.19 54038.11 88888.00 2023-04-01 13:04:00.000 91 7524.75 1328.30 54038.02 88888.00 2023-04-01 13:04:01.000 91 7524.69 1328.43 54037.94 88888.00 2023-04-01 13:04:02.000 91 7524.69 1328.55 54037.90 88888.00 2023-04-01 13:04:03.000 91 7524.74 1328.64 54037.90 88888.00 2023-04-01 13:04:04.000 91 7524.79 1328.72 54037.93 88888.00 2023-04-01 13:04:05.000 91 7524.80 1328.76 54037.93 88888.00 2023-04-01 13:04:06.000 91 7524.81 1328.79 54037.91 88888.00 2023-04-01 13:04:07.000 91 7524.81 1328.85 54037.89 88888.00 2023-04-01 13:04:08.000 91 7524.79 1328.94 54037.82 88888.00 2023-04-01 13:04:09.000 91 7524.76 1329.03 54037.77 88888.00 2023-04-01 13:04:10.000 91 7524.76 1329.10 54037.75 88888.00 2023-04-01 13:04:11.000 91 7524.75 1329.19 54037.71 88888.00 2023-04-01 13:04:12.000 91 7524.70 1329.32 54037.62 88888.00 2023-04-01 13:04:13.000 91 7524.62 1329.45 54037.51 88888.00 2023-04-01 13:04:14.000 91 7524.51 1329.57 54037.40 88888.00 2023-04-01 13:04:15.000 91 7524.39 1329.66 54037.29 88888.00 2023-04-01 13:04:16.000 91 7524.30 1329.74 54037.19 88888.00 2023-04-01 13:04:17.000 91 7524.21 1329.85 54037.10 88888.00 2023-04-01 13:04:18.000 91 7524.06 1329.96 54036.97 88888.00 2023-04-01 13:04:19.000 91 7523.88 1330.07 54036.81 88888.00 2023-04-01 13:04:20.000 91 7523.71 1330.14 54036.67 88888.00 2023-04-01 13:04:21.000 91 7523.57 1330.17 54036.59 88888.00 2023-04-01 13:04:22.000 91 7523.46 1330.21 54036.54 88888.00 2023-04-01 13:04:23.000 91 7523.36 1330.29 54036.46 88888.00 2023-04-01 13:04:24.000 91 7523.19 1330.36 54036.32 88888.00 2023-04-01 13:04:25.000 91 7522.99 1330.41 54036.17 88888.00 2023-04-01 13:04:26.000 91 7522.86 1330.43 54036.08 88888.00 2023-04-01 13:04:27.000 91 7522.75 1330.43 54036.03 88888.00 2023-04-01 13:04:28.000 91 7522.56 1330.44 54035.92 88888.00 2023-04-01 13:04:29.000 91 7522.32 1330.44 54035.76 88888.00 2023-04-01 13:04:30.000 91 7522.10 1330.43 54035.58 88888.00 2023-04-01 13:04:31.000 91 7521.86 1330.43 54035.39 88888.00 2023-04-01 13:04:32.000 91 7521.60 1330.46 54035.24 88888.00 2023-04-01 13:04:33.000 91 7521.35 1330.48 54035.11 88888.00 2023-04-01 13:04:34.000 91 7521.06 1330.46 54034.91 88888.00 2023-04-01 13:04:35.000 91 7520.74 1330.42 54034.71 88888.00 2023-04-01 13:04:36.000 91 7520.47 1330.37 54034.57 88888.00 2023-04-01 13:04:37.000 91 7520.23 1330.30 54034.41 88888.00 2023-04-01 13:04:38.000 91 7519.98 1330.21 54034.27 88888.00 2023-04-01 13:04:39.000 91 7519.81 1330.19 54034.23 88888.00 2023-04-01 13:04:40.000 91 7519.65 1330.20 54034.19 88888.00 2023-04-01 13:04:41.000 91 7519.40 1330.15 54034.02 88888.00 2023-04-01 13:04:42.000 91 7519.15 1330.11 54033.87 88888.00 2023-04-01 13:04:43.000 91 7518.96 1330.08 54033.79 88888.00 2023-04-01 13:04:44.000 91 7518.74 1329.97 54033.69 88888.00 2023-04-01 13:04:45.000 91 7518.51 1329.83 54033.57 88888.00 2023-04-01 13:04:46.000 91 7518.35 1329.73 54033.52 88888.00 2023-04-01 13:04:47.000 91 7518.25 1329.64 54033.53 88888.00 2023-04-01 13:04:48.000 91 7518.13 1329.47 54033.51 88888.00 2023-04-01 13:04:49.000 91 7517.99 1329.26 54033.46 88888.00 2023-04-01 13:04:50.000 91 7517.88 1329.11 54033.43 88888.00 2023-04-01 13:04:51.000 91 7517.86 1329.00 54033.47 88888.00 2023-04-01 13:04:52.000 91 7517.85 1328.88 54033.53 88888.00 2023-04-01 13:04:53.000 91 7517.82 1328.74 54033.54 88888.00 2023-04-01 13:04:54.000 91 7517.82 1328.59 54033.55 88888.00 2023-04-01 13:04:55.000 91 7517.82 1328.46 54033.59 88888.00 2023-04-01 13:04:56.000 91 7517.79 1328.34 54033.56 88888.00 2023-04-01 13:04:57.000 91 7517.74 1328.21 54033.51 88888.00 2023-04-01 13:04:58.000 91 7517.73 1328.06 54033.52 88888.00 2023-04-01 13:04:59.000 91 7517.76 1327.93 54033.54 88888.00 2023-04-01 13:05:00.000 91 7517.83 1327.82 54033.58 88888.00 2023-04-01 13:05:01.000 91 7517.92 1327.74 54033.65 88888.00 2023-04-01 13:05:02.000 91 7518.02 1327.67 54033.75 88888.00 2023-04-01 13:05:03.000 91 7518.15 1327.58 54033.86 88888.00 2023-04-01 13:05:04.000 91 7518.26 1327.49 54033.95 88888.00 2023-04-01 13:05:05.000 91 7518.32 1327.44 54033.99 88888.00 2023-04-01 13:05:06.000 91 7518.35 1327.38 54033.97 88888.00 2023-04-01 13:05:07.000 91 7518.41 1327.31 54033.95 88888.00 2023-04-01 13:05:08.000 91 7518.49 1327.25 54033.98 88888.00 2023-04-01 13:05:09.000 91 7518.53 1327.17 54034.01 88888.00 2023-04-01 13:05:10.000 91 7518.54 1327.08 54034.00 88888.00 2023-04-01 13:05:11.000 91 7518.55 1327.00 54034.00 88888.00 2023-04-01 13:05:12.000 91 7518.53 1326.92 54033.99 88888.00 2023-04-01 13:05:13.000 91 7518.48 1326.88 54033.95 88888.00 2023-04-01 13:05:14.000 91 7518.47 1326.82 54033.92 88888.00 2023-04-01 13:05:15.000 91 7518.51 1326.70 54033.95 88888.00 2023-04-01 13:05:16.000 91 7518.60 1326.56 54034.04 88888.00 2023-04-01 13:05:17.000 91 7518.74 1326.45 54034.14 88888.00 2023-04-01 13:05:18.000 91 7518.84 1326.42 54034.17 88888.00 2023-04-01 13:05:19.000 91 7518.88 1326.44 54034.14 88888.00 2023-04-01 13:05:20.000 91 7518.87 1326.47 54034.09 88888.00 2023-04-01 13:05:21.000 91 7518.86 1326.50 54034.03 88888.00 2023-04-01 13:05:22.000 91 7518.87 1326.52 54034.00 88888.00 2023-04-01 13:05:23.000 91 7518.90 1326.47 54034.00 88888.00 2023-04-01 13:05:24.000 91 7518.93 1326.36 54034.01 88888.00 2023-04-01 13:05:25.000 91 7518.96 1326.27 54034.00 88888.00 2023-04-01 13:05:26.000 91 7518.98 1326.18 54034.00 88888.00 2023-04-01 13:05:27.000 91 7519.00 1326.08 54034.00 88888.00 2023-04-01 13:05:28.000 91 7519.00 1325.95 54033.98 88888.00 2023-04-01 13:05:29.000 91 7518.97 1325.83 54033.95 88888.00 2023-04-01 13:05:30.000 91 7518.92 1325.73 54033.89 88888.00 2023-04-01 13:05:31.000 91 7518.83 1325.59 54033.82 88888.00 2023-04-01 13:05:32.000 91 7518.72 1325.41 54033.74 88888.00 2023-04-01 13:05:33.000 91 7518.63 1325.21 54033.70 88888.00 2023-04-01 13:05:34.000 91 7518.58 1325.00 54033.69 88888.00 2023-04-01 13:05:35.000 91 7518.49 1324.80 54033.64 88888.00 2023-04-01 13:05:36.000 91 7518.42 1324.63 54033.57 88888.00 2023-04-01 13:05:37.000 91 7518.37 1324.50 54033.51 88888.00 2023-04-01 13:05:38.000 91 7518.32 1324.40 54033.47 88888.00 2023-04-01 13:05:39.000 91 7518.26 1324.33 54033.45 88888.00 2023-04-01 13:05:40.000 91 7518.22 1324.29 54033.40 88888.00 2023-04-01 13:05:41.000 91 7518.17 1324.29 54033.32 88888.00 2023-04-01 13:05:42.000 91 7518.12 1324.34 54033.23 88888.00 2023-04-01 13:05:43.000 91 7518.02 1324.41 54033.13 88888.00 2023-04-01 13:05:44.000 91 7517.87 1324.43 54032.99 88888.00 2023-04-01 13:05:45.000 91 7517.71 1324.42 54032.87 88888.00 2023-04-01 13:05:46.000 91 7517.57 1324.42 54032.79 88888.00 2023-04-01 13:05:47.000 91 7517.41 1324.42 54032.68 88888.00 2023-04-01 13:05:48.000 91 7517.29 1324.46 54032.57 88888.00 2023-04-01 13:05:49.000 91 7517.20 1324.53 54032.50 88888.00 2023-04-01 13:05:50.000 91 7517.06 1324.63 54032.41 88888.00 2023-04-01 13:05:51.000 91 7516.88 1324.75 54032.26 88888.00 2023-04-01 13:05:52.000 91 7516.69 1324.88 54032.10 88888.00 2023-04-01 13:05:53.000 91 7516.49 1325.02 54031.93 88888.00 2023-04-01 13:05:54.000 91 7516.30 1325.17 54031.74 88888.00 2023-04-01 13:05:55.000 91 7516.10 1325.35 54031.61 88888.00 2023-04-01 13:05:56.000 91 7515.92 1325.51 54031.51 88888.00 2023-04-01 13:05:57.000 91 7515.73 1325.67 54031.39 88888.00 2023-04-01 13:05:58.000 91 7515.52 1325.84 54031.27 88888.00 2023-04-01 13:05:59.000 91 7515.32 1326.02 54031.15 88888.00 2023-04-01 13:06:00.000 91 7515.13 1326.20 54031.01 88888.00 2023-04-01 13:06:01.000 91 7514.95 1326.38 54030.90 88888.00 2023-04-01 13:06:02.000 91 7514.81 1326.55 54030.82 88888.00 2023-04-01 13:06:03.000 91 7514.66 1326.73 54030.72 88888.00 2023-04-01 13:06:04.000 91 7514.51 1326.94 54030.64 88888.00 2023-04-01 13:06:05.000 91 7514.39 1327.17 54030.59 88888.00 2023-04-01 13:06:06.000 91 7514.30 1327.40 54030.54 88888.00 2023-04-01 13:06:07.000 91 7514.21 1327.62 54030.47 88888.00 2023-04-01 13:06:08.000 91 7514.10 1327.85 54030.40 88888.00 2023-04-01 13:06:09.000 91 7513.96 1328.10 54030.31 88888.00 2023-04-01 13:06:10.000 91 7513.79 1328.35 54030.21 88888.00 2023-04-01 13:06:11.000 91 7513.61 1328.56 54030.13 88888.00 2023-04-01 13:06:12.000 91 7513.45 1328.73 54030.04 88888.00 2023-04-01 13:06:13.000 91 7513.24 1328.88 54029.91 88888.00 2023-04-01 13:06:14.000 91 7513.02 1329.01 54029.80 88888.00 2023-04-01 13:06:15.000 91 7512.85 1329.12 54029.73 88888.00 2023-04-01 13:06:16.000 91 7512.71 1329.23 54029.70 88888.00 2023-04-01 13:06:17.000 91 7512.59 1329.32 54029.68 88888.00 2023-04-01 13:06:18.000 91 7512.50 1329.41 54029.67 88888.00 2023-04-01 13:06:19.000 91 7512.40 1329.47 54029.68 88888.00 2023-04-01 13:06:20.000 91 7512.29 1329.51 54029.69 88888.00 2023-04-01 13:06:21.000 91 7512.20 1329.57 54029.69 88888.00 2023-04-01 13:06:22.000 91 7512.13 1329.62 54029.71 88888.00 2023-04-01 13:06:23.000 91 7512.09 1329.67 54029.73 88888.00 2023-04-01 13:06:24.000 91 7512.03 1329.76 54029.73 88888.00 2023-04-01 13:06:25.000 91 7511.95 1329.86 54029.71 88888.00 2023-04-01 13:06:26.000 91 7511.87 1329.95 54029.71 88888.00 2023-04-01 13:06:27.000 91 7511.79 1330.06 54029.73 88888.00 2023-04-01 13:06:28.000 91 7511.70 1330.17 54029.72 88888.00 2023-04-01 13:06:29.000 91 7511.60 1330.27 54029.69 88888.00 2023-04-01 13:06:30.000 91 7511.48 1330.42 54029.62 88888.00 2023-04-01 13:06:31.000 91 7511.38 1330.62 54029.56 88888.00 2023-04-01 13:06:32.000 91 7511.28 1330.90 54029.52 88888.00 2023-04-01 13:06:33.000 91 7511.13 1331.17 54029.44 88888.00 2023-04-01 13:06:34.000 91 7511.07 1331.36 54029.43 88888.00 2023-04-01 13:06:35.000 91 7511.14 1331.57 54029.53 88888.00 2023-04-01 13:06:36.000 91 7511.15 1331.87 54029.60 88888.00 2023-04-01 13:06:37.000 91 7511.11 1332.16 54029.61 88888.00 2023-04-01 13:06:38.000 91 7511.10 1332.41 54029.66 88888.00 2023-04-01 13:06:39.000 91 7511.10 1332.65 54029.71 88888.00 2023-04-01 13:06:40.000 91 7511.08 1332.87 54029.73 88888.00 2023-04-01 13:06:41.000 91 7511.08 1333.04 54029.77 88888.00 2023-04-01 13:06:42.000 91 7511.07 1333.18 54029.81 88888.00 2023-04-01 13:06:43.000 91 7510.99 1333.38 54029.80 88888.00 2023-04-01 13:06:44.000 91 7510.93 1333.63 54029.80 88888.00 2023-04-01 13:06:45.000 91 7510.96 1333.81 54029.89 88888.00 2023-04-01 13:06:46.000 91 7510.96 1333.93 54029.96 88888.00 2023-04-01 13:06:47.000 91 7510.87 1334.08 54029.95 88888.00 2023-04-01 13:06:48.000 91 7510.74 1334.29 54029.90 88888.00 2023-04-01 13:06:49.000 91 7510.64 1334.49 54029.88 88888.00 2023-04-01 13:06:50.000 91 7510.61 1334.65 54029.93 88888.00 2023-04-01 13:06:51.000 91 7510.60 1334.82 54030.00 88888.00 2023-04-01 13:06:52.000 91 7510.50 1335.03 54030.02 88888.00 2023-04-01 13:06:53.000 91 7510.34 1335.23 54029.96 88888.00 2023-04-01 13:06:54.000 91 7510.14 1335.39 54029.90 88888.00 2023-04-01 13:06:55.000 91 7509.93 1335.51 54029.86 88888.00 2023-04-01 13:06:56.000 91 7509.72 1335.58 54029.78 88888.00 2023-04-01 13:06:57.000 91 7509.52 1335.65 54029.70 88888.00 2023-04-01 13:06:58.000 91 7509.32 1335.73 54029.66 88888.00 2023-04-01 13:06:59.000 91 7509.12 1335.79 54029.61 88888.00 2023-04-01 13:07:00.000 91 7508.90 1335.81 54029.57 88888.00 2023-04-01 13:07:01.000 91 7508.68 1335.81 54029.54 88888.00 2023-04-01 13:07:02.000 91 7508.47 1335.80 54029.50 88888.00 2023-04-01 13:07:03.000 91 7508.27 1335.80 54029.48 88888.00 2023-04-01 13:07:04.000 91 7508.11 1335.82 54029.48 88888.00 2023-04-01 13:07:05.000 91 7507.99 1335.86 54029.52 88888.00 2023-04-01 13:07:06.000 91 7507.88 1335.88 54029.57 88888.00 2023-04-01 13:07:07.000 91 7507.78 1335.87 54029.64 88888.00 2023-04-01 13:07:08.000 91 7507.68 1335.86 54029.71 88888.00 2023-04-01 13:07:09.000 91 7507.57 1335.87 54029.74 88888.00 2023-04-01 13:07:10.000 91 7507.44 1335.87 54029.77 88888.00 2023-04-01 13:07:11.000 91 7507.30 1335.84 54029.79 88888.00 2023-04-01 13:07:12.000 91 7507.15 1335.82 54029.80 88888.00 2023-04-01 13:07:13.000 91 7507.02 1335.82 54029.80 88888.00 2023-04-01 13:07:14.000 91 7506.90 1335.84 54029.84 88888.00 2023-04-01 13:07:15.000 91 7506.79 1335.85 54029.86 88888.00 2023-04-01 13:07:16.000 91 7506.71 1335.86 54029.91 88888.00 2023-04-01 13:07:17.000 91 7506.69 1335.87 54030.01 88888.00 2023-04-01 13:07:18.000 91 7506.66 1335.87 54030.09 88888.00 2023-04-01 13:07:19.000 91 7506.60 1335.87 54030.16 88888.00 2023-04-01 13:07:20.000 91 7506.54 1335.87 54030.23 88888.00 2023-04-01 13:07:21.000 91 7506.51 1335.84 54030.32 88888.00 2023-04-01 13:07:22.000 91 7506.51 1335.77 54030.42 88888.00 2023-04-01 13:07:23.000 91 7506.53 1335.70 54030.54 88888.00 2023-04-01 13:07:24.000 91 7506.57 1335.66 54030.66 88888.00 2023-04-01 13:07:25.000 91 7506.62 1335.61 54030.80 88888.00 2023-04-01 13:07:26.000 91 7506.70 1335.53 54030.98 88888.00 2023-04-01 13:07:27.000 91 7506.82 1335.42 54031.17 88888.00 2023-04-01 13:07:28.000 91 7506.94 1335.33 54031.36 88888.00 2023-04-01 13:07:29.000 91 7507.04 1335.25 54031.52 88888.00 2023-04-01 13:07:30.000 91 7507.16 1335.17 54031.69 88888.00 2023-04-01 13:07:31.000 91 7507.30 1335.12 54031.89 88888.00 2023-04-01 13:07:32.000 91 7507.46 1335.08 54032.09 88888.00 2023-04-01 13:07:33.000 91 7507.64 1335.02 54032.29 88888.00 2023-04-01 13:07:34.000 91 7507.83 1334.98 54032.51 88888.00 2023-04-01 13:07:35.000 91 7508.03 1334.96 54032.71 88888.00 2023-04-01 13:07:36.000 91 7508.22 1334.98 54032.87 88888.00 2023-04-01 13:07:37.000 91 7508.39 1335.04 54033.01 88888.00 2023-04-01 13:07:38.000 91 7508.52 1335.11 54033.14 88888.00 2023-04-01 13:07:39.000 91 7508.61 1335.15 54033.24 88888.00 2023-04-01 13:07:40.000 91 7508.71 1335.21 54033.32 88888.00 2023-04-01 13:07:41.000 91 7508.79 1335.27 54033.40 88888.00 2023-04-01 13:07:42.000 91 7508.83 1335.30 54033.49 88888.00 2023-04-01 13:07:43.000 91 7508.90 1335.29 54033.60 88888.00 2023-04-01 13:07:44.000 91 7509.01 1335.29 54033.75 88888.00 2023-04-01 13:07:45.000 91 7509.10 1335.30 54033.87 88888.00 2023-04-01 13:07:46.000 91 7509.20 1335.30 54034.00 88888.00 2023-04-01 13:07:47.000 91 7509.33 1335.30 54034.15 88888.00 2023-04-01 13:07:48.000 91 7509.44 1335.32 54034.29 88888.00 2023-04-01 13:07:49.000 91 7509.54 1335.34 54034.41 88888.00 2023-04-01 13:07:50.000 91 7509.63 1335.34 54034.52 88888.00 2023-04-01 13:07:51.000 91 7509.69 1335.30 54034.61 88888.00 2023-04-01 13:07:52.000 91 7509.76 1335.26 54034.72 88888.00 2023-04-01 13:07:53.000 91 7509.84 1335.24 54034.85 88888.00 2023-04-01 13:07:54.000 91 7509.89 1335.21 54034.95 88888.00 2023-04-01 13:07:55.000 91 7509.90 1335.19 54035.01 88888.00 2023-04-01 13:07:56.000 91 7509.91 1335.15 54035.09 88888.00 2023-04-01 13:07:57.000 91 7509.94 1335.10 54035.17 88888.00 2023-04-01 13:07:58.000 91 7509.94 1335.08 54035.22 88888.00 2023-04-01 13:07:59.000 91 7509.92 1335.09 54035.25 88888.00 2023-04-01 13:08:00.000 91 7509.88 1335.11 54035.27 88888.00 2023-04-01 13:08:01.000 91 7509.81 1335.13 54035.32 88888.00 2023-04-01 13:08:02.000 91 7509.74 1335.16 54035.32 88888.00 2023-04-01 13:08:03.000 91 7509.69 1335.18 54035.31 88888.00 2023-04-01 13:08:04.000 91 7509.65 1335.23 54035.35 88888.00 2023-04-01 13:08:05.000 91 7509.61 1335.27 54035.39 88888.00 2023-04-01 13:08:06.000 91 7509.57 1335.27 54035.40 88888.00 2023-04-01 13:08:07.000 91 7509.54 1335.24 54035.46 88888.00 2023-04-01 13:08:08.000 91 7509.48 1335.22 54035.52 88888.00 2023-04-01 13:08:09.000 91 7509.38 1335.18 54035.54 88888.00 2023-04-01 13:08:10.000 91 7509.28 1335.15 54035.55 88888.00 2023-04-01 13:08:11.000 91 7509.17 1335.12 54035.52 88888.00 2023-04-01 13:08:12.000 91 7509.03 1335.05 54035.47 88888.00 2023-04-01 13:08:13.000 91 7508.87 1334.95 54035.46 88888.00 2023-04-01 13:08:14.000 91 7508.73 1334.86 54035.45 88888.00 2023-04-01 13:08:15.000 91 7508.60 1334.79 54035.41 88888.00 2023-04-01 13:08:16.000 91 7508.45 1334.74 54035.39 88888.00 2023-04-01 13:08:17.000 91 7508.26 1334.67 54035.38 88888.00 2023-04-01 13:08:18.000 91 7508.10 1334.53 54035.38 88888.00 2023-04-01 13:08:19.000 91 7507.98 1334.33 54035.39 88888.00 2023-04-01 13:08:20.000 91 7507.86 1334.16 54035.39 88888.00 2023-04-01 13:08:21.000 91 7507.76 1334.02 54035.40 88888.00 2023-04-01 13:08:22.000 91 7507.66 1333.92 54035.41 88888.00 2023-04-01 13:08:23.000 91 7507.55 1333.81 54035.43 88888.00 2023-04-01 13:08:24.000 91 7507.45 1333.70 54035.45 88888.00 2023-04-01 13:08:25.000 91 7507.34 1333.63 54035.49 88888.00 2023-04-01 13:08:26.000 91 7507.23 1333.57 54035.51 88888.00 2023-04-01 13:08:27.000 91 7507.11 1333.55 54035.50 88888.00 2023-04-01 13:08:28.000 91 7506.98 1333.61 54035.43 88888.00 2023-04-01 13:08:29.000 91 7506.79 1333.75 54035.32 88888.00 2023-04-01 13:08:30.000 91 7506.57 1333.95 54035.16 88888.00 2023-04-01 13:08:31.000 91 7506.31 1334.20 54034.96 88888.00 2023-04-01 13:08:32.000 91 7506.01 1334.47 54034.76 88888.00 2023-04-01 13:08:33.000 91 7505.73 1334.70 54034.61 88888.00 2023-04-01 13:08:34.000 91 7505.47 1334.85 54034.52 88888.00 2023-04-01 13:08:35.000 91 7505.19 1334.98 54034.43 88888.00 2023-04-01 13:08:36.000 91 7504.88 1335.12 54034.29 88888.00 2023-04-01 13:08:37.000 91 7504.57 1335.27 54034.14 88888.00 2023-04-01 13:08:38.000 91 7504.26 1335.40 54033.99 88888.00 2023-04-01 13:08:39.000 91 7503.92 1335.51 54033.82 88888.00 2023-04-01 13:08:40.000 91 7503.53 1335.61 54033.61 88888.00 2023-04-01 13:08:41.000 91 7503.11 1335.67 54033.36 88888.00 2023-04-01 13:08:42.000 91 7502.69 1335.72 54033.15 88888.00 2023-04-01 13:08:43.000 91 7502.29 1335.78 54032.96 88888.00 2023-04-01 13:08:44.000 91 7501.90 1335.86 54032.79 88888.00 2023-04-01 13:08:45.000 91 7501.53 1335.94 54032.64 88888.00 2023-04-01 13:08:46.000 91 7501.16 1336.00 54032.47 88888.00 2023-04-01 13:08:47.000 91 7500.79 1336.07 54032.29 88888.00 2023-04-01 13:08:48.000 91 7500.44 1336.17 54032.11 88888.00 2023-04-01 13:08:49.000 91 7500.08 1336.25 54031.95 88888.00 2023-04-01 13:08:50.000 91 7499.70 1336.30 54031.79 88888.00 2023-04-01 13:08:51.000 91 7499.34 1336.31 54031.64 88888.00 2023-04-01 13:08:52.000 91 7499.00 1336.28 54031.53 88888.00 2023-04-01 13:08:53.000 91 7498.68 1336.26 54031.43 88888.00 2023-04-01 13:08:54.000 91 7498.40 1336.23 54031.34 88888.00 2023-04-01 13:08:55.000 91 7498.18 1336.19 54031.30 88888.00 2023-04-01 13:08:56.000 91 7498.00 1336.14 54031.28 88888.00 2023-04-01 13:08:57.000 91 7497.84 1336.09 54031.27 88888.00 2023-04-01 13:08:58.000 91 7497.68 1336.07 54031.23 88888.00 2023-04-01 13:08:59.000 91 7497.50 1336.06 54031.17 88888.00 2023-04-01 13:09:00.000 91 7497.31 1335.99 54031.14 88888.00 2023-04-01 13:09:01.000 91 7497.13 1335.87 54031.13 88888.00 2023-04-01 13:09:02.000 91 7497.00 1335.74 54031.15 88888.00 2023-04-01 13:09:03.000 91 7496.91 1335.61 54031.19 88888.00 2023-04-01 13:09:04.000 91 7496.83 1335.47 54031.23 88888.00 2023-04-01 13:09:05.000 91 7496.72 1335.32 54031.23 88888.00 2023-04-01 13:09:06.000 91 7496.56 1335.19 54031.18 88888.00 2023-04-01 13:09:07.000 91 7496.35 1335.10 54031.07 88888.00 2023-04-01 13:09:08.000 91 7496.12 1335.03 54030.95 88888.00 2023-04-01 13:09:09.000 91 7495.91 1334.91 54030.87 88888.00 2023-04-01 13:09:10.000 91 7495.76 1334.75 54030.80 88888.00 2023-04-01 13:09:11.000 91 7495.65 1334.64 54030.77 88888.00 2023-04-01 13:09:12.000 91 7495.52 1334.54 54030.76 88888.00 2023-04-01 13:09:13.000 91 7495.42 1334.42 54030.75 88888.00 2023-04-01 13:09:14.000 91 7495.33 1334.29 54030.76 88888.00 2023-04-01 13:09:15.000 91 7495.25 1334.12 54030.78 88888.00 2023-04-01 13:09:16.000 91 7495.21 1333.93 54030.80 88888.00 2023-04-01 13:09:17.000 91 7495.21 1333.75 54030.82 88888.00 2023-04-01 13:09:18.000 91 7495.26 1333.59 54030.92 88888.00 2023-04-01 13:09:19.000 91 7495.36 1333.48 54031.06 88888.00 2023-04-01 13:09:20.000 91 7495.47 1333.30 54031.16 88888.00 2023-04-01 13:09:21.000 91 7495.56 1333.05 54031.27 88888.00 2023-04-01 13:09:22.000 91 7495.68 1332.77 54031.45 88888.00 2023-04-01 13:09:23.000 91 7495.85 1332.50 54031.60 88888.00 2023-04-01 13:09:24.000 91 7496.03 1332.27 54031.74 88888.00 2023-04-01 13:09:25.000 91 7496.20 1332.09 54031.88 88888.00 2023-04-01 13:09:26.000 91 7496.32 1331.88 54031.96 88888.00 2023-04-01 13:09:27.000 91 7496.40 1331.61 54032.01 88888.00 2023-04-01 13:09:28.000 91 7496.49 1331.37 54032.07 88888.00 2023-04-01 13:09:29.000 91 7496.59 1331.16 54032.14 88888.00 2023-04-01 13:09:30.000 91 7496.66 1330.92 54032.20 88888.00 2023-04-01 13:09:31.000 91 7496.71 1330.68 54032.25 88888.00 2023-04-01 13:09:32.000 91 7496.76 1330.49 54032.28 88888.00 2023-04-01 13:09:33.000 91 7496.79 1330.36 54032.25 88888.00 2023-04-01 13:09:34.000 91 7496.80 1330.26 54032.21 88888.00 2023-04-01 13:09:35.000 91 7496.79 1330.16 54032.19 88888.00 2023-04-01 13:09:36.000 91 7496.72 1330.03 54032.11 88888.00 2023-04-01 13:09:37.000 91 7496.63 1329.91 54032.03 88888.00 2023-04-01 13:09:38.000 91 7496.57 1329.85 54031.97 88888.00 2023-04-01 13:09:39.000 91 7496.49 1329.79 54031.89 88888.00 2023-04-01 13:09:40.000 91 7496.37 1329.74 54031.80 88888.00 2023-04-01 13:09:41.000 91 7496.27 1329.66 54031.74 88888.00 2023-04-01 13:09:42.000 91 7496.18 1329.61 54031.65 88888.00 2023-04-01 13:09:43.000 91 7496.10 1329.57 54031.56 88888.00 2023-04-01 13:09:44.000 91 7496.07 1329.53 54031.52 88888.00 2023-04-01 13:09:45.000 91 7496.08 1329.53 54031.52 88888.00 2023-04-01 13:09:46.000 91 7496.07 1329.56 54031.49 88888.00 2023-04-01 13:09:47.000 91 7496.05 1329.57 54031.45 88888.00 2023-04-01 13:09:48.000 91 7496.05 1329.59 54031.43 88888.00 2023-04-01 13:09:49.000 91 7496.10 1329.60 54031.48 88888.00 2023-04-01 13:09:50.000 91 7496.17 1329.53 54031.56 88888.00 2023-04-01 13:09:51.000 91 7496.24 1329.35 54031.65 88888.00 2023-04-01 13:09:52.000 91 7496.28 1329.11 54031.70 88888.00 2023-04-01 13:09:53.000 91 7496.31 1328.89 54031.70 88888.00 2023-04-01 13:09:54.000 91 7496.40 1328.73 54031.74 88888.00 2023-04-01 13:09:55.000 91 7496.52 1328.57 54031.85 88888.00 2023-04-01 13:09:56.000 91 7496.60 1328.32 54031.94 88888.00 2023-04-01 13:09:57.000 91 7496.69 1328.03 54032.01 88888.00 2023-04-01 13:09:58.000 91 7496.79 1327.74 54032.06 88888.00 2023-04-01 13:09:59.000 91 7496.88 1327.46 54032.11 88888.00 2023-04-01 13:10:00.000 91 7496.98 1327.17 54032.18 88888.00 2023-04-01 13:10:01.000 91 7497.05 1326.92 54032.21 88888.00 2023-04-01 13:10:02.000 91 7497.09 1326.72 54032.19 88888.00 2023-04-01 13:10:03.000 91 7497.08 1326.52 54032.17 88888.00 2023-04-01 13:10:04.000 91 7497.11 1326.33 54032.17 88888.00 2023-04-01 13:10:05.000 91 7497.14 1326.15 54032.19 88888.00 2023-04-01 13:10:06.000 91 7497.16 1325.90 54032.20 88888.00 2023-04-01 13:10:07.000 91 7497.29 1325.67 54032.32 88888.00 2023-04-01 13:10:08.000 91 7497.27 1325.40 54032.27 88888.00 2023-04-01 13:10:09.000 91 7496.89 1324.83 54031.78 88888.00 2023-04-01 13:10:10.000 91 7496.73 1324.24 54031.49 88888.00 2023-04-01 13:10:11.000 91 7496.91 1323.93 54031.63 88888.00 2023-04-01 13:10:12.000 91 7497.08 1323.68 54031.75 88888.00 2023-04-01 13:10:13.000 91 7497.25 1323.40 54031.85 88888.00 2023-04-01 13:10:14.000 91 7497.51 1323.17 54032.04 88888.00 2023-04-01 13:10:15.000 91 7497.79 1322.93 54032.23 88888.00 2023-04-01 13:10:16.000 91 7498.10 1322.64 54032.46 88888.00 2023-04-01 13:10:17.000 91 7498.44 1322.34 54032.69 88888.00 2023-04-01 13:10:18.000 91 7498.81 1322.06 54032.93 88888.00 2023-04-01 13:10:19.000 91 7499.20 1321.81 54033.16 88888.00 2023-04-01 13:10:20.000 91 7499.55 1321.60 54033.32 88888.00 2023-04-01 13:10:21.000 91 7499.91 1321.34 54033.51 88888.00 2023-04-01 13:10:22.000 91 7500.37 1321.07 54033.80 88888.00 2023-04-01 13:10:23.000 91 7500.79 1320.89 54034.03 88888.00 2023-04-01 13:10:24.000 91 7501.10 1320.76 54034.16 88888.00 2023-04-01 13:10:25.000 91 7501.42 1320.54 54034.28 88888.00 2023-04-01 13:10:26.000 91 7501.73 1320.31 54034.39 88888.00 2023-04-01 13:10:27.000 91 7501.95 1320.11 54034.46 88888.00 2023-04-01 13:10:28.000 91 7502.17 1319.95 54034.52 88888.00 2023-04-01 13:10:29.000 91 7502.37 1319.77 54034.57 88888.00 2023-04-01 13:10:30.000 91 7502.54 1319.55 54034.60 88888.00 2023-04-01 13:10:31.000 91 7502.72 1319.35 54034.64 88888.00 2023-04-01 13:10:32.000 91 7502.89 1319.20 54034.70 88888.00 2023-04-01 13:10:33.000 91 7503.05 1319.07 54034.73 88888.00 2023-04-01 13:10:34.000 91 7503.20 1318.94 54034.76 88888.00 2023-04-01 13:10:35.000 91 7503.31 1318.79 54034.75 88888.00 2023-04-01 13:10:36.000 91 7503.34 1318.61 54034.71 88888.00 2023-04-01 13:10:37.000 91 7503.40 1318.38 54034.70 88888.00 2023-04-01 13:10:38.000 91 7503.55 1318.15 54034.75 88888.00 2023-04-01 13:10:39.000 91 7503.72 1317.98 54034.80 88888.00 2023-04-01 13:10:40.000 91 7503.88 1317.84 54034.83 88888.00 2023-04-01 13:10:41.000 91 7504.09 1317.71 54034.90 88888.00 2023-04-01 13:10:42.000 91 7504.41 1317.56 54035.06 88888.00 2023-04-01 13:10:43.000 91 7504.81 1317.41 54035.29 88888.00 2023-04-01 13:10:44.000 91 7505.22 1317.26 54035.52 88888.00 2023-04-01 13:10:45.000 91 7505.62 1317.11 54035.72 88888.00 2023-04-01 13:10:46.000 91 7506.00 1316.99 54035.90 88888.00 2023-04-01 13:10:47.000 91 7506.36 1316.91 54036.07 88888.00 2023-04-01 13:10:48.000 91 7506.73 1316.86 54036.21 88888.00 2023-04-01 13:10:49.000 91 7507.07 1316.83 54036.33 88888.00 2023-04-01 13:10:50.000 91 7507.36 1316.84 54036.39 88888.00 2023-04-01 13:10:51.000 91 7507.57 1316.92 54036.38 88888.00 2023-04-01 13:10:52.000 91 7507.71 1317.04 54036.33 88888.00 2023-04-01 13:10:53.000 91 7507.82 1317.16 54036.30 88888.00 2023-04-01 13:10:54.000 91 7507.91 1317.24 54036.27 88888.00 2023-04-01 13:10:55.000 91 7507.97 1317.27 54036.23 88888.00 2023-04-01 13:10:56.000 91 7508.04 1317.26 54036.21 88888.00 2023-04-01 13:10:57.000 91 7508.09 1317.22 54036.20 88888.00 2023-04-01 13:10:58.000 91 7508.13 1317.17 54036.14 88888.00 2023-04-01 13:10:59.000 91 7508.17 1317.12 54036.07 88888.00 2023-04-01 13:11:00.000 91 7508.19 1317.07 54036.01 88888.00 2023-04-01 13:11:01.000 91 7508.21 1316.96 54035.99 88888.00 2023-04-01 13:11:02.000 91 7508.30 1316.78 54036.03 88888.00 2023-04-01 13:11:03.000 91 7508.45 1316.58 54036.10 88888.00 2023-04-01 13:11:04.000 91 7508.63 1316.39 54036.20 88888.00 2023-04-01 13:11:05.000 91 7508.83 1316.26 54036.27 88888.00 2023-04-01 13:11:06.000 91 7508.99 1316.17 54036.27 88888.00 2023-04-01 13:11:07.000 91 7509.13 1316.13 54036.24 88888.00 2023-04-01 13:11:08.000 91 7509.30 1316.14 54036.28 88888.00 2023-04-01 13:11:09.000 91 7509.49 1316.17 54036.34 88888.00 2023-04-01 13:11:10.000 91 7509.66 1316.20 54036.36 88888.00 2023-04-01 13:11:11.000 91 7509.80 1316.21 54036.37 88888.00 2023-04-01 13:11:12.000 91 7509.90 1316.17 54036.39 88888.00 2023-04-01 13:11:13.000 91 7509.98 1316.07 54036.41 88888.00 2023-04-01 13:11:14.000 91 7510.06 1315.94 54036.43 88888.00 2023-04-01 13:11:15.000 91 7510.12 1315.85 54036.41 88888.00 2023-04-01 13:11:16.000 91 7510.15 1315.80 54036.37 88888.00 2023-04-01 13:11:17.000 91 7510.18 1315.74 54036.34 88888.00 2023-04-01 13:11:18.000 91 7510.22 1315.70 54036.35 88888.00 2023-04-01 13:11:19.000 91 7510.24 1315.71 54036.33 88888.00 2023-04-01 13:11:20.000 91 7510.20 1315.72 54036.26 88888.00 2023-04-01 13:11:21.000 91 7510.11 1315.76 54036.14 88888.00 2023-04-01 13:11:22.000 91 7510.02 1315.81 54036.03 88888.00 2023-04-01 13:11:23.000 91 7509.95 1315.86 54035.94 88888.00 2023-04-01 13:11:24.000 91 7509.92 1315.92 54035.87 88888.00 2023-04-01 13:11:25.000 91 7509.91 1316.02 54035.82 88888.00 2023-04-01 13:11:26.000 91 7509.94 1316.07 54035.80 88888.00 2023-04-01 13:11:27.000 91 7510.02 1316.02 54035.86 88888.00 2023-04-01 13:11:28.000 91 7510.12 1315.92 54035.93 88888.00 2023-04-01 13:11:29.000 91 7510.19 1315.85 54035.95 88888.00 2023-04-01 13:11:30.000 91 7510.22 1315.83 54035.90 88888.00 2023-04-01 13:11:31.000 91 7510.28 1315.80 54035.88 88888.00 2023-04-01 13:11:32.000 91 7510.37 1315.75 54035.91 88888.00 2023-04-01 13:11:33.000 91 7510.41 1315.68 54035.89 88888.00 2023-04-01 13:11:34.000 91 7510.42 1315.61 54035.82 88888.00 2023-04-01 13:11:35.000 91 7510.39 1315.53 54035.74 88888.00 2023-04-01 13:11:36.000 91 7510.33 1315.48 54035.64 88888.00 2023-04-01 13:11:37.000 91 7510.27 1315.46 54035.54 88888.00 2023-04-01 13:11:38.000 91 7510.28 1315.47 54035.48 88888.00 2023-04-01 13:11:39.000 91 7510.33 1315.43 54035.49 88888.00 2023-04-01 13:11:40.000 91 7510.38 1315.35 54035.54 88888.00 2023-04-01 13:11:41.000 91 7510.45 1315.25 54035.58 88888.00 2023-04-01 13:11:42.000 91 7510.54 1315.17 54035.61 88888.00 2023-04-01 13:11:43.000 91 7510.66 1315.11 54035.66 88888.00 2023-04-01 13:11:44.000 91 7510.80 1315.06 54035.74 88888.00 2023-04-01 13:11:45.000 91 7510.94 1315.02 54035.82 88888.00 2023-04-01 13:11:46.000 91 7511.03 1314.98 54035.89 88888.00 2023-04-01 13:11:47.000 91 7511.08 1314.92 54035.94 88888.00 2023-04-01 13:11:48.000 91 7511.10 1314.81 54035.97 88888.00 2023-04-01 13:11:49.000 91 7511.09 1314.64 54035.98 88888.00 2023-04-01 13:11:50.000 91 7511.06 1314.45 54035.96 88888.00 2023-04-01 13:11:51.000 91 7511.00 1314.24 54035.95 88888.00 2023-04-01 13:11:52.000 91 7510.94 1314.03 54035.93 88888.00 2023-04-01 13:11:53.000 91 7510.90 1313.86 54035.93 88888.00 2023-04-01 13:11:54.000 91 7510.90 1313.72 54035.95 88888.00 2023-04-01 13:11:55.000 91 7510.90 1313.61 54035.99 88888.00 2023-04-01 13:11:56.000 91 7510.84 1313.52 54035.97 88888.00 2023-04-01 13:11:57.000 91 7510.72 1313.42 54035.88 88888.00 2023-04-01 13:11:58.000 91 7510.57 1313.30 54035.77 88888.00 2023-04-01 13:11:59.000 91 7510.40 1313.16 54035.66 88888.00 2023-04-01 13:12:00.000 91 7510.25 1312.96 54035.61 88888.00 2023-04-01 13:12:01.000 91 7510.11 1312.70 54035.58 88888.00 2023-04-01 13:12:02.000 91 7509.95 1312.46 54035.52 88888.00 2023-04-01 13:12:03.000 91 7509.73 1312.28 54035.39 88888.00 2023-04-01 13:12:04.000 91 7509.45 1312.13 54035.18 88888.00 2023-04-01 13:12:05.000 91 7509.14 1311.97 54034.96 88888.00 2023-04-01 13:12:06.000 91 7508.84 1311.80 54034.81 88888.00 2023-04-01 13:12:07.000 91 7508.55 1311.61 54034.68 88888.00 2023-04-01 13:12:08.000 91 7508.25 1311.41 54034.54 88888.00 2023-04-01 13:12:09.000 91 7508.03 1311.15 54034.44 88888.00 2023-04-01 13:12:10.000 91 7507.94 1310.84 54034.45 88888.00 2023-04-01 13:12:11.000 91 7507.92 1310.56 54034.50 88888.00 2023-04-01 13:12:12.000 91 7507.93 1310.33 54034.55 88888.00 2023-04-01 13:12:13.000 91 7508.00 1310.12 54034.63 88888.00 2023-04-01 13:12:14.000 91 7508.16 1309.91 54034.78 88888.00 2023-04-01 13:12:15.000 91 7508.37 1309.72 54034.97 88888.00 2023-04-01 13:12:16.000 91 7508.57 1309.56 54035.12 88888.00 2023-04-01 13:12:17.000 91 7508.73 1309.44 54035.22 88888.00 2023-04-01 13:12:18.000 91 7508.88 1309.36 54035.29 88888.00 2023-04-01 13:12:19.000 91 7509.01 1309.32 54035.32 88888.00 2023-04-01 13:12:20.000 91 7509.04 1309.34 54035.25 88888.00 2023-04-01 13:12:21.000 91 7509.00 1309.39 54035.12 88888.00 2023-04-01 13:12:22.000 91 7508.93 1309.45 54035.00 88888.00 2023-04-01 13:12:23.000 91 7508.81 1309.51 54034.86 88888.00 2023-04-01 13:12:24.000 91 7508.63 1309.55 54034.69 88888.00 2023-04-01 13:12:25.000 91 7508.37 1309.58 54034.47 88888.00 2023-04-01 13:12:26.000 91 7508.00 1309.61 54034.18 88888.00 2023-04-01 13:12:27.000 91 7507.53 1309.67 54033.80 88888.00 2023-04-01 13:12:28.000 91 7506.95 1309.72 54033.37 88888.00 2023-04-01 13:12:29.000 91 7506.32 1309.79 54032.91 88888.00 2023-04-01 13:12:30.000 91 7505.64 1309.91 54032.43 88888.00 2023-04-01 13:12:31.000 91 7504.91 1310.11 54031.92 88888.00 2023-04-01 13:12:32.000 91 7504.15 1310.34 54031.38 88888.00 2023-04-01 13:12:33.000 91 7503.38 1310.53 54030.85 88888.00 2023-04-01 13:12:34.000 91 7502.61 1310.66 54030.36 88888.00 2023-04-01 13:12:35.000 91 7501.85 1310.76 54029.89 88888.00 2023-04-01 13:12:36.000 91 7501.12 1310.82 54029.44 88888.00 2023-04-01 13:12:37.000 91 7500.42 1310.82 54029.05 88888.00 2023-04-01 13:12:38.000 91 7499.85 1310.77 54028.77 88888.00 2023-04-01 13:12:39.000 91 7499.43 1310.70 54028.62 88888.00 2023-04-01 13:12:40.000 91 7499.12 1310.56 54028.54 88888.00 2023-04-01 13:12:41.000 91 7498.87 1310.37 54028.50 88888.00 2023-04-01 13:12:42.000 91 7498.67 1310.14 54028.46 88888.00 2023-04-01 13:12:43.000 91 7498.47 1309.92 54028.41 88888.00 2023-04-01 13:12:44.000 91 7498.23 1309.77 54028.34 88888.00 2023-04-01 13:12:45.000 91 7497.92 1309.74 54028.18 88888.00 2023-04-01 13:12:46.000 91 7497.55 1309.78 54027.91 88888.00 2023-04-01 13:12:47.000 91 7497.11 1309.82 54027.61 88888.00 2023-04-01 13:12:48.000 91 7496.67 1309.81 54027.34 88888.00 2023-04-01 13:12:49.000 91 7496.28 1309.81 54027.11 88888.00 2023-04-01 13:12:50.000 91 7495.92 1309.86 54026.89 88888.00 2023-04-01 13:12:51.000 91 7495.57 1309.95 54026.70 88888.00 2023-04-01 13:12:52.000 91 7495.25 1310.07 54026.55 88888.00 2023-04-01 13:12:53.000 91 7494.94 1310.18 54026.40 88888.00 2023-04-01 13:12:54.000 91 7494.61 1310.26 54026.23 88888.00 2023-04-01 13:12:55.000 91 7494.27 1310.35 54026.07 88888.00 2023-04-01 13:12:56.000 91 7493.95 1310.42 54025.92 88888.00 2023-04-01 13:12:57.000 91 7493.66 1310.43 54025.80 88888.00 2023-04-01 13:12:58.000 91 7493.38 1310.41 54025.69 88888.00 2023-04-01 13:12:59.000 91 7493.10 1310.38 54025.60 88888.00 2023-04-01 13:13:00.000 91 7492.84 1310.37 54025.50 88888.00 2023-04-01 13:13:01.000 91 7492.55 1310.44 54025.35 88888.00 2023-04-01 13:13:02.000 91 7492.27 1310.57 54025.19 88888.00 2023-04-01 13:13:03.000 91 7492.04 1310.71 54025.04 88888.00 2023-04-01 13:13:04.000 91 7491.82 1310.84 54024.94 88888.00 2023-04-01 13:13:05.000 91 7491.63 1310.94 54024.90 88888.00 2023-04-01 13:13:06.000 91 7491.41 1310.97 54024.84 88888.00 2023-04-01 13:13:07.000 91 7491.17 1311.00 54024.77 88888.00 2023-04-01 13:13:08.000 91 7490.96 1311.06 54024.68 88888.00 2023-04-01 13:13:09.000 91 7490.77 1311.21 54024.60 88888.00 2023-04-01 13:13:10.000 91 7490.60 1311.43 54024.53 88888.00 2023-04-01 13:13:11.000 91 7490.48 1311.63 54024.48 88888.00 2023-04-01 13:13:12.000 91 7490.37 1311.79 54024.45 88888.00 2023-04-01 13:13:13.000 91 7490.25 1311.91 54024.41 88888.00 2023-04-01 13:13:14.000 91 7490.05 1312.02 54024.30 88888.00 2023-04-01 13:13:15.000 91 7489.72 1312.18 54024.08 88888.00 2023-04-01 13:13:16.000 91 7489.38 1312.41 54023.83 88888.00 2023-04-01 13:13:17.000 91 7489.09 1312.61 54023.66 88888.00 2023-04-01 13:13:18.000 91 7488.87 1312.80 54023.54 88888.00 2023-04-01 13:13:19.000 91 7488.70 1312.99 54023.46 88888.00 2023-04-01 13:13:20.000 91 7488.51 1313.18 54023.38 88888.00 2023-04-01 13:13:21.000 91 7488.30 1313.35 54023.28 88888.00 2023-04-01 13:13:22.000 91 7488.12 1313.47 54023.19 88888.00 2023-04-01 13:13:23.000 91 7487.97 1313.56 54023.14 88888.00 2023-04-01 13:13:24.000 91 7487.82 1313.66 54023.08 88888.00 2023-04-01 13:13:25.000 91 7487.61 1313.70 54022.97 88888.00 2023-04-01 13:13:26.000 91 7487.37 1313.66 54022.85 88888.00 2023-04-01 13:13:27.000 91 7487.11 1313.60 54022.74 88888.00 2023-04-01 13:13:28.000 91 7486.85 1313.58 54022.62 88888.00 2023-04-01 13:13:29.000 91 7486.60 1313.64 54022.48 88888.00 2023-04-01 13:13:30.000 91 7486.38 1313.74 54022.36 88888.00 2023-04-01 13:13:31.000 91 7486.21 1313.84 54022.29 88888.00 2023-04-01 13:13:32.000 91 7486.13 1313.97 54022.27 88888.00 2023-04-01 13:13:33.000 91 7486.14 1314.13 54022.32 88888.00 2023-04-01 13:13:34.000 91 7486.22 1314.25 54022.45 88888.00 2023-04-01 13:13:35.000 91 7486.31 1314.26 54022.59 88888.00 2023-04-01 13:13:36.000 91 7486.39 1314.19 54022.71 88888.00 2023-04-01 13:13:37.000 91 7486.49 1314.06 54022.84 88888.00 2023-04-01 13:13:38.000 91 7486.56 1313.93 54022.98 88888.00 2023-04-01 13:13:39.000 91 7486.56 1313.86 54023.08 88888.00 2023-04-01 13:13:40.000 91 7486.54 1313.82 54023.11 88888.00 2023-04-01 13:13:41.000 91 7486.50 1313.79 54023.14 88888.00 2023-04-01 13:13:42.000 91 7486.43 1313.75 54023.18 88888.00 2023-04-01 13:13:43.000 91 7486.41 1313.72 54023.21 88888.00 2023-04-01 13:13:44.000 91 7486.39 1313.73 54023.23 88888.00 2023-04-01 13:13:45.000 91 7486.35 1313.82 54023.25 88888.00 2023-04-01 13:13:46.000 91 7486.35 1314.01 54023.29 88888.00 2023-04-01 13:13:47.000 91 7486.40 1314.23 54023.36 88888.00 2023-04-01 13:13:48.000 91 7486.45 1314.38 54023.45 88888.00 2023-04-01 13:13:49.000 91 7486.47 1314.48 54023.52 88888.00 2023-04-01 13:13:50.000 91 7486.43 1314.51 54023.58 88888.00 2023-04-01 13:13:51.000 91 7486.34 1314.48 54023.60 88888.00 2023-04-01 13:13:52.000 91 7486.24 1314.49 54023.59 88888.00 2023-04-01 13:13:53.000 91 7486.14 1314.52 54023.57 88888.00 2023-04-01 13:13:54.000 91 7486.04 1314.49 54023.61 88888.00 2023-04-01 13:13:55.000 91 7485.95 1314.41 54023.65 88888.00 2023-04-01 13:13:56.000 91 7485.83 1314.35 54023.60 88888.00 2023-04-01 13:13:57.000 91 7485.66 1314.32 54023.50 88888.00 2023-04-01 13:13:58.000 91 7485.51 1314.38 54023.40 88888.00 2023-04-01 13:13:59.000 91 7485.39 1314.60 54023.30 88888.00 2023-04-01 13:14:00.000 91 7485.27 1314.83 54023.25 88888.00 2023-04-01 13:14:01.000 91 7485.17 1314.98 54023.26 88888.00 2023-04-01 13:14:02.000 91 7485.14 1315.07 54023.31 88888.00 2023-04-01 13:14:03.000 91 7485.15 1315.16 54023.39 88888.00 2023-04-01 13:14:04.000 91 7485.16 1315.25 54023.45 88888.00 2023-04-01 13:14:05.000 91 7485.21 1315.34 54023.50 88888.00 2023-04-01 13:14:06.000 91 7485.32 1315.42 54023.60 88888.00 2023-04-01 13:14:07.000 91 7485.43 1315.52 54023.70 88888.00 2023-04-01 13:14:08.000 91 7485.50 1315.73 54023.74 88888.00 2023-04-01 13:14:09.000 91 7485.53 1316.05 54023.73 88888.00 2023-04-01 13:14:10.000 91 7485.53 1316.43 54023.70 88888.00 2023-04-01 13:14:11.000 91 7485.54 1316.78 54023.70 88888.00 2023-04-01 13:14:12.000 91 7485.57 1317.03 54023.74 88888.00 2023-04-01 13:14:13.000 91 7485.61 1317.15 54023.80 88888.00 2023-04-01 13:14:14.000 91 7485.64 1317.21 54023.88 88888.00 2023-04-01 13:14:15.000 91 7485.60 1317.26 54023.94 88888.00 2023-04-01 13:14:16.000 91 7485.52 1317.26 54023.92 88888.00 2023-04-01 13:14:17.000 91 7485.50 1317.19 54023.93 88888.00 2023-04-01 13:14:18.000 91 7485.43 1317.11 54023.95 88888.00 2023-04-01 13:14:19.000 91 7485.32 1316.98 54023.93 88888.00 2023-04-01 13:14:20.000 91 7485.26 1316.74 54023.97 88888.00 2023-04-01 13:14:21.000 91 7485.25 1316.45 54024.07 88888.00 2023-04-01 13:14:22.000 91 7485.27 1316.18 54024.18 88888.00 2023-04-01 13:14:23.000 91 7485.29 1315.95 54024.26 88888.00 2023-04-01 13:14:24.000 91 7485.32 1315.75 54024.31 88888.00 2023-04-01 13:14:25.000 91 7485.43 1315.54 54024.43 88888.00 2023-04-01 13:14:26.000 91 7485.60 1315.31 54024.58 88888.00 2023-04-01 13:14:27.000 91 7485.78 1315.15 54024.74 88888.00 2023-04-01 13:14:28.000 91 7485.99 1315.01 54024.91 88888.00 2023-04-01 13:14:29.000 91 7486.16 1314.87 54025.04 88888.00 2023-04-01 13:14:30.000 91 7486.29 1314.77 54025.12 88888.00 2023-04-01 13:14:31.000 91 7486.37 1314.61 54025.18 88888.00 2023-04-01 13:14:32.000 91 7486.35 1314.38 54025.18 88888.00 2023-04-01 13:14:33.000 91 7486.31 1314.16 54025.21 88888.00 2023-04-01 13:14:34.000 91 7486.29 1313.89 54025.25 88888.00 2023-04-01 13:14:35.000 91 7486.12 1313.62 54025.14 88888.00 2023-04-01 13:14:36.000 91 7485.74 1313.46 54024.86 88888.00 2023-04-01 13:14:37.000 91 7485.36 1313.36 54024.61 88888.00 2023-04-01 13:14:38.000 91 7485.13 1313.19 54024.52 88888.00 2023-04-01 13:14:39.000 91 7484.95 1313.00 54024.49 88888.00 2023-04-01 13:14:40.000 91 7484.77 1312.79 54024.41 88888.00 2023-04-01 13:14:41.000 91 7484.60 1312.55 54024.34 88888.00 2023-04-01 13:14:42.000 91 7484.44 1312.27 54024.30 88888.00 2023-04-01 13:14:43.000 91 7484.31 1311.98 54024.30 88888.00 2023-04-01 13:14:44.000 91 7484.21 1311.67 54024.34 88888.00 2023-04-01 13:14:45.000 91 7484.13 1311.40 54024.39 88888.00 2023-04-01 13:14:46.000 91 7484.09 1311.17 54024.47 88888.00 2023-04-01 13:14:47.000 91 7484.08 1310.95 54024.55 88888.00 2023-04-01 13:14:48.000 91 7484.04 1310.71 54024.60 88888.00 2023-04-01 13:14:49.000 91 7483.97 1310.44 54024.63 88888.00 2023-04-01 13:14:50.000 91 7483.91 1310.18 54024.66 88888.00 2023-04-01 13:14:51.000 91 7483.88 1309.97 54024.70 88888.00 2023-04-01 13:14:52.000 91 7483.87 1309.82 54024.75 88888.00 2023-04-01 13:14:53.000 91 7483.91 1309.78 54024.82 88888.00 2023-04-01 13:14:54.000 91 7483.98 1309.83 54024.92 88888.00 2023-04-01 13:14:55.000 91 7484.03 1310.00 54024.94 88888.00 2023-04-01 13:14:56.000 91 7484.03 1310.28 54024.87 88888.00 2023-04-01 13:14:57.000 91 7484.01 1310.58 54024.81 88888.00 2023-04-01 13:14:58.000 91 7483.97 1310.82 54024.78 88888.00 2023-04-01 13:14:59.000 91 7483.90 1311.03 54024.75 88888.00 2023-04-01 13:15:00.000 91 7483.79 1311.23 54024.69 88888.00 2023-04-01 13:15:01.000 91 7483.67 1311.42 54024.61 88888.00 2023-04-01 13:15:02.000 91 7483.54 1311.61 54024.50 88888.00 2023-04-01 13:15:03.000 91 7483.36 1311.76 54024.36 88888.00 2023-04-01 13:15:04.000 91 7483.13 1311.88 54024.20 88888.00 2023-04-01 13:15:05.000 91 7482.87 1311.96 54024.05 88888.00 2023-04-01 13:15:06.000 91 7482.66 1311.91 54023.98 88888.00 2023-04-01 13:15:07.000 91 7482.50 1311.73 54024.00 88888.00 2023-04-01 13:15:08.000 91 7482.36 1311.54 54024.00 88888.00 2023-04-01 13:15:09.000 91 7482.21 1311.37 54023.96 88888.00 2023-04-01 13:15:10.000 91 7482.04 1311.19 54023.90 88888.00 2023-04-01 13:15:11.000 91 7481.87 1311.03 54023.82 88888.00 2023-04-01 13:15:12.000 91 7481.69 1310.86 54023.75 88888.00 2023-04-01 13:15:13.000 91 7481.47 1310.70 54023.68 88888.00 2023-04-01 13:15:14.000 91 7481.25 1310.54 54023.60 88888.00 2023-04-01 13:15:15.000 91 7481.04 1310.37 54023.54 88888.00 2023-04-01 13:15:16.000 91 7480.83 1310.20 54023.50 88888.00 2023-04-01 13:15:17.000 91 7480.62 1310.11 54023.44 88888.00 2023-04-01 13:15:18.000 91 7480.41 1310.10 54023.36 88888.00 2023-04-01 13:15:19.000 91 7480.23 1310.11 54023.29 88888.00 2023-04-01 13:15:20.000 91 7480.04 1310.06 54023.29 88888.00 2023-04-01 13:15:21.000 91 7479.83 1309.92 54023.33 88888.00 2023-04-01 13:15:22.000 91 7479.60 1309.75 54023.33 88888.00 2023-04-01 13:15:23.000 91 7479.37 1309.59 54023.30 88888.00 2023-04-01 13:15:24.000 91 7479.13 1309.49 54023.27 88888.00 2023-04-01 13:15:25.000 91 7478.90 1309.46 54023.21 88888.00 2023-04-01 13:15:26.000 91 7478.68 1309.47 54023.13 88888.00 2023-04-01 13:15:27.000 91 7478.48 1309.48 54023.10 88888.00 2023-04-01 13:15:28.000 91 7478.33 1309.48 54023.12 88888.00 2023-04-01 13:15:29.000 91 7478.20 1309.47 54023.15 88888.00 2023-04-01 13:15:30.000 91 7478.08 1309.52 54023.14 88888.00 2023-04-01 13:15:31.000 91 7477.93 1309.69 54023.11 88888.00 2023-04-01 13:15:32.000 91 7477.76 1309.88 54023.06 88888.00 2023-04-01 13:15:33.000 91 7477.56 1310.02 54023.01 88888.00 2023-04-01 13:15:34.000 91 7477.30 1310.17 54022.92 88888.00 2023-04-01 13:15:35.000 91 7476.99 1310.30 54022.80 88888.00 2023-04-01 13:15:36.000 91 7476.66 1310.40 54022.66 88888.00 2023-04-01 13:15:37.000 91 7476.35 1310.49 54022.54 88888.00 2023-04-01 13:15:38.000 91 7476.08 1310.60 54022.45 88888.00 2023-04-01 13:15:39.000 91 7475.89 1310.71 54022.42 88888.00 2023-04-01 13:15:40.000 91 7475.80 1310.84 54022.48 88888.00 2023-04-01 13:15:41.000 91 7475.80 1311.00 54022.62 88888.00 2023-04-01 13:15:42.000 91 7475.81 1311.18 54022.71 88888.00 2023-04-01 13:15:43.000 91 7475.76 1311.38 54022.74 88888.00 2023-04-01 13:15:44.000 91 7475.65 1311.59 54022.73 88888.00 2023-04-01 13:15:45.000 91 7475.49 1311.83 54022.65 88888.00 2023-04-01 13:15:46.000 91 7475.22 1312.07 54022.50 88888.00 2023-04-01 13:15:47.000 91 7474.84 1312.28 54022.30 88888.00 2023-04-01 13:15:48.000 91 7474.37 1312.46 54022.04 88888.00 2023-04-01 13:15:49.000 91 7473.81 1312.65 54021.72 88888.00 2023-04-01 13:15:50.000 91 7473.16 1312.89 54021.34 88888.00 2023-04-01 13:15:51.000 91 7472.43 1313.16 54020.90 88888.00 2023-04-01 13:15:52.000 91 7471.65 1313.43 54020.41 88888.00 2023-04-01 13:15:53.000 91 7470.91 1313.71 54019.97 88888.00 2023-04-01 13:15:54.000 91 7470.27 1313.91 54019.65 88888.00 2023-04-01 13:15:55.000 91 7469.77 1313.99 54019.48 88888.00 2023-04-01 13:15:56.000 91 7469.44 1314.03 54019.46 88888.00 2023-04-01 13:15:57.000 91 7469.25 1314.12 54019.50 88888.00 2023-04-01 13:15:58.000 91 7469.13 1314.30 54019.54 88888.00 2023-04-01 13:15:59.000 91 7469.03 1314.54 54019.55 88888.00 2023-04-01 13:16:00.000 91 7468.92 1314.80 54019.54 88888.00 2023-04-01 13:16:01.000 91 7468.77 1315.03 54019.56 88888.00 2023-04-01 13:16:02.000 91 7468.60 1315.25 54019.55 88888.00 2023-04-01 13:16:03.000 91 7468.43 1315.46 54019.53 88888.00 2023-04-01 13:16:04.000 91 7468.24 1315.64 54019.51 88888.00 2023-04-01 13:16:05.000 91 7468.02 1315.83 54019.45 88888.00 2023-04-01 13:16:06.000 91 7467.75 1316.01 54019.35 88888.00 2023-04-01 13:16:07.000 91 7467.44 1316.18 54019.23 88888.00 2023-04-01 13:16:08.000 91 7467.16 1316.28 54019.16 88888.00 2023-04-01 13:16:09.000 91 7466.95 1316.30 54019.17 88888.00 2023-04-01 13:16:10.000 91 7466.74 1316.27 54019.19 88888.00 2023-04-01 13:16:11.000 91 7466.46 1316.24 54019.14 88888.00 2023-04-01 13:16:12.000 91 7466.12 1316.25 54019.02 88888.00 2023-04-01 13:16:13.000 91 7465.73 1316.28 54018.84 88888.00 2023-04-01 13:16:14.000 91 7465.30 1316.35 54018.62 88888.00 2023-04-01 13:16:15.000 91 7464.86 1316.48 54018.38 88888.00 2023-04-01 13:16:16.000 91 7464.41 1316.67 54018.13 88888.00 2023-04-01 13:16:17.000 91 7463.93 1316.85 54017.87 88888.00 2023-04-01 13:16:18.000 91 7463.43 1317.01 54017.59 88888.00 2023-04-01 13:16:19.000 91 7462.90 1317.13 54017.30 88888.00 2023-04-01 13:16:20.000 91 7462.38 1317.26 54017.01 88888.00 2023-04-01 13:16:21.000 91 7461.88 1317.39 54016.73 88888.00 2023-04-01 13:16:22.000 91 7461.40 1317.57 54016.49 88888.00 2023-04-01 13:16:23.000 91 7460.97 1317.76 54016.29 88888.00 2023-04-01 13:16:24.000 91 7460.62 1317.90 54016.13 88888.00 2023-04-01 13:16:25.000 91 7460.33 1317.97 54016.03 88888.00 2023-04-01 13:16:26.000 91 7460.11 1318.01 54015.99 88888.00 2023-04-01 13:16:27.000 91 7459.98 1318.04 54016.02 88888.00 2023-04-01 13:16:28.000 91 7459.94 1318.10 54016.07 88888.00 2023-04-01 13:16:29.000 91 7459.94 1318.22 54016.13 88888.00 2023-04-01 13:16:30.000 91 7459.95 1318.36 54016.19 88888.00 2023-04-01 13:16:31.000 91 7459.94 1318.47 54016.22 88888.00 2023-04-01 13:16:32.000 91 7459.90 1318.54 54016.24 88888.00 2023-04-01 13:16:33.000 91 7459.87 1318.64 54016.24 88888.00 2023-04-01 13:16:34.000 91 7459.82 1318.79 54016.23 88888.00 2023-04-01 13:16:35.000 91 7459.71 1318.97 54016.18 88888.00 2023-04-01 13:16:36.000 91 7459.56 1319.16 54016.09 88888.00 2023-04-01 13:16:37.000 91 7459.38 1319.30 54016.02 88888.00 2023-04-01 13:16:38.000 91 7459.13 1319.37 54015.93 88888.00 2023-04-01 13:16:39.000 91 7458.82 1319.40 54015.76 88888.00 2023-04-01 13:16:40.000 91 7458.45 1319.40 54015.57 88888.00 2023-04-01 13:16:41.000 91 7458.09 1319.38 54015.43 88888.00 2023-04-01 13:16:42.000 91 7457.80 1319.37 54015.33 88888.00 2023-04-01 13:16:43.000 91 7457.59 1319.36 54015.26 88888.00 2023-04-01 13:16:44.000 91 7457.41 1319.32 54015.21 88888.00 2023-04-01 13:16:45.000 91 7457.27 1319.25 54015.23 88888.00 2023-04-01 13:16:46.000 91 7457.16 1319.11 54015.30 88888.00 2023-04-01 13:16:47.000 91 7457.05 1318.93 54015.38 88888.00 2023-04-01 13:16:48.000 91 7456.92 1318.76 54015.42 88888.00 2023-04-01 13:16:49.000 91 7456.78 1318.60 54015.43 88888.00 2023-04-01 13:16:50.000 91 7456.68 1318.46 54015.43 88888.00 2023-04-01 13:16:51.000 91 7456.60 1318.33 54015.44 88888.00 2023-04-01 13:16:52.000 91 7456.55 1318.18 54015.51 88888.00 2023-04-01 13:16:53.000 91 7456.55 1317.90 54015.65 88888.00 2023-04-01 13:16:54.000 91 7456.58 1317.48 54015.84 88888.00 2023-04-01 13:16:55.000 91 7456.58 1316.96 54016.02 88888.00 2023-04-01 13:16:56.000 91 7456.54 1316.44 54016.13 88888.00 2023-04-01 13:16:57.000 91 7456.44 1315.95 54016.17 88888.00 2023-04-01 13:16:58.000 91 7456.33 1315.57 54016.16 88888.00 2023-04-01 13:16:59.000 91 7456.33 1315.34 54016.18 88888.00 2023-04-01 13:17:00.000 91 7456.39 1315.21 54016.25 88888.00 2023-04-01 13:17:01.000 91 7456.49 1315.14 54016.37 88888.00 2023-04-01 13:17:02.000 91 7456.62 1315.09 54016.50 88888.00 2023-04-01 13:17:03.000 91 7456.69 1315.00 54016.60 88888.00 2023-04-01 13:17:04.000 91 7456.69 1314.88 54016.65 88888.00 2023-04-01 13:17:05.000 91 7456.67 1314.80 54016.67 88888.00 2023-04-01 13:17:06.000 91 7456.66 1314.77 54016.68 88888.00 2023-04-01 13:17:07.000 91 7456.66 1314.78 54016.68 88888.00 2023-04-01 13:17:08.000 91 7456.67 1314.79 54016.70 88888.00 2023-04-01 13:17:09.000 91 7456.73 1314.81 54016.78 88888.00 2023-04-01 13:17:10.000 91 7456.84 1314.83 54016.86 88888.00 2023-04-01 13:17:11.000 91 7456.93 1314.86 54016.93 88888.00 2023-04-01 13:17:12.000 91 7457.01 1314.90 54016.99 88888.00 2023-04-01 13:17:13.000 91 7457.13 1314.92 54017.09 88888.00 2023-04-01 13:17:14.000 91 7457.22 1314.96 54017.16 88888.00 2023-04-01 13:17:15.000 91 7457.26 1315.07 54017.14 88888.00 2023-04-01 13:17:16.000 91 7457.26 1315.27 54017.05 88888.00 2023-04-01 13:17:17.000 91 7457.24 1315.51 54016.94 88888.00 2023-04-01 13:17:18.000 91 7457.23 1315.73 54016.87 88888.00 2023-04-01 13:17:19.000 91 7457.24 1315.91 54016.84 88888.00 2023-04-01 13:17:20.000 91 7457.26 1316.02 54016.86 88888.00 2023-04-01 13:17:21.000 91 7457.31 1316.07 54016.90 88888.00 2023-04-01 13:17:22.000 91 7457.39 1316.06 54016.93 88888.00 2023-04-01 13:17:23.000 91 7457.49 1316.02 54017.01 88888.00 2023-04-01 13:17:24.000 91 7457.59 1315.93 54017.13 88888.00 2023-04-01 13:17:25.000 91 7457.64 1315.83 54017.17 88888.00 2023-04-01 13:17:26.000 91 7457.66 1315.75 54017.15 88888.00 2023-04-01 13:17:27.000 91 7457.69 1315.69 54017.15 88888.00 2023-04-01 13:17:28.000 91 7457.75 1315.66 54017.16 88888.00 2023-04-01 13:17:29.000 91 7457.83 1315.64 54017.18 88888.00 2023-04-01 13:17:30.000 91 7457.92 1315.63 54017.22 88888.00 2023-04-01 13:17:31.000 91 7458.04 1315.63 54017.29 88888.00 2023-04-01 13:17:32.000 91 7458.15 1315.62 54017.34 88888.00 2023-04-01 13:17:33.000 91 7458.25 1315.60 54017.37 88888.00 2023-04-01 13:17:34.000 91 7458.30 1315.55 54017.36 88888.00 2023-04-01 13:17:35.000 91 7458.30 1315.43 54017.33 88888.00 2023-04-01 13:17:36.000 91 7458.28 1315.28 54017.32 88888.00 2023-04-01 13:17:37.000 91 7458.24 1315.14 54017.29 88888.00 2023-04-01 13:17:38.000 91 7458.20 1315.05 54017.24 88888.00 2023-04-01 13:17:39.000 91 7458.16 1315.00 54017.19 88888.00 2023-04-01 13:17:40.000 91 7458.12 1314.94 54017.16 88888.00 2023-04-01 13:17:41.000 91 7458.06 1314.86 54017.12 88888.00 2023-04-01 13:17:42.000 91 7457.99 1314.81 54017.04 88888.00 2023-04-01 13:17:43.000 91 7457.91 1314.80 54016.95 88888.00 2023-04-01 13:17:44.000 91 7457.82 1314.84 54016.88 88888.00 2023-04-01 13:17:45.000 91 7457.71 1314.93 54016.81 88888.00 2023-04-01 13:17:46.000 91 7457.62 1315.01 54016.74 88888.00 2023-04-01 13:17:47.000 91 7457.57 1315.09 54016.68 88888.00 2023-04-01 13:17:48.000 91 7457.55 1315.16 54016.66 88888.00 2023-04-01 13:17:49.000 91 7457.57 1315.22 54016.68 88888.00 2023-04-01 13:17:50.000 91 7457.58 1315.29 54016.70 88888.00 2023-04-01 13:17:51.000 91 7457.52 1315.33 54016.64 88888.00 2023-04-01 13:17:52.000 91 7457.51 1315.27 54016.60 88888.00 2023-04-01 13:17:53.000 91 7457.63 1315.22 54016.69 88888.00 2023-04-01 13:17:54.000 91 7457.76 1315.26 54016.77 88888.00 2023-04-01 13:17:55.000 91 7457.82 1315.35 54016.79 88888.00 2023-04-01 13:17:56.000 91 7457.83 1315.41 54016.80 88888.00 2023-04-01 13:17:57.000 91 7457.81 1315.41 54016.79 88888.00 2023-04-01 13:17:58.000 91 7457.78 1315.36 54016.79 88888.00 2023-04-01 13:17:59.000 91 7457.76 1315.30 54016.79 88888.00 2023-04-01 13:18:00.000 91 7457.75 1315.27 54016.77 88888.00 2023-04-01 13:18:01.000 91 7457.78 1315.26 54016.73 88888.00 2023-04-01 13:18:02.000 91 7457.87 1315.26 54016.76 88888.00 2023-04-01 13:18:03.000 91 7457.95 1315.26 54016.80 88888.00 2023-04-01 13:18:04.000 91 7458.00 1315.27 54016.81 88888.00 2023-04-01 13:18:05.000 91 7458.05 1315.29 54016.81 88888.00 2023-04-01 13:18:06.000 91 7458.10 1315.31 54016.81 88888.00 2023-04-01 13:18:07.000 91 7458.17 1315.30 54016.85 88888.00 2023-04-01 13:18:08.000 91 7458.30 1315.23 54016.97 88888.00 2023-04-01 13:18:09.000 91 7458.49 1315.11 54017.12 88888.00 2023-04-01 13:18:10.000 91 7458.66 1314.99 54017.27 88888.00 2023-04-01 13:18:11.000 91 7458.83 1314.88 54017.40 88888.00 2023-04-01 13:18:12.000 91 7459.03 1314.77 54017.54 88888.00 2023-04-01 13:18:13.000 91 7459.23 1314.69 54017.68 88888.00 2023-04-01 13:18:14.000 91 7459.42 1314.62 54017.79 88888.00 2023-04-01 13:18:15.000 91 7459.62 1314.55 54017.88 88888.00 2023-04-01 13:18:16.000 91 7459.85 1314.52 54018.00 88888.00 2023-04-01 13:18:17.000 91 7460.07 1314.52 54018.11 88888.00 2023-04-01 13:18:18.000 91 7460.23 1314.52 54018.16 88888.00 2023-04-01 13:18:19.000 91 7460.29 1314.49 54018.18 88888.00 2023-04-01 13:18:20.000 91 7460.28 1314.43 54018.14 88888.00 2023-04-01 13:18:21.000 91 7460.23 1314.35 54018.03 88888.00 2023-04-01 13:18:22.000 91 7460.17 1314.27 54017.93 88888.00 2023-04-01 13:18:23.000 91 7460.16 1314.22 54017.95 88888.00 2023-04-01 13:18:24.000 91 7460.19 1314.18 54017.95 88888.00 2023-04-01 13:18:25.000 91 7460.21 1314.14 54017.91 88888.00 2023-04-01 13:18:26.000 91 7460.19 1314.13 54017.86 88888.00 2023-04-01 13:18:27.000 91 7460.13 1314.14 54017.77 88888.00 2023-04-01 13:18:28.000 91 7460.08 1314.19 54017.70 88888.00 2023-04-01 13:18:29.000 91 7460.09 1314.22 54017.69 88888.00 2023-04-01 13:18:30.000 91 7460.12 1314.21 54017.70 88888.00 2023-04-01 13:18:31.000 91 7460.14 1314.21 54017.66 88888.00 2023-04-01 13:18:32.000 91 7460.11 1314.22 54017.58 88888.00 2023-04-01 13:18:33.000 91 7460.16 1314.23 54017.57 88888.00 2023-04-01 13:18:34.000 91 7460.36 1314.24 54017.72 88888.00 2023-04-01 13:18:35.000 91 7460.63 1314.23 54017.91 88888.00 2023-04-01 13:18:36.000 91 7460.88 1314.22 54018.05 88888.00 2023-04-01 13:18:37.000 91 7461.05 1314.19 54018.11 88888.00 2023-04-01 13:18:38.000 91 7461.19 1314.19 54018.16 88888.00 2023-04-01 13:18:39.000 91 7461.31 1314.25 54018.20 88888.00 2023-04-01 13:18:40.000 91 7461.41 1314.28 54018.16 88888.00 2023-04-01 13:18:41.000 91 7461.81 1314.48 54018.48 88888.00 2023-04-01 13:18:42.000 91 7462.51 1314.86 54019.20 88888.00 2023-04-01 13:18:43.000 91 7462.90 1315.02 54019.54 88888.00 2023-04-01 13:18:44.000 91 7462.98 1314.94 54019.52 88888.00 2023-04-01 13:18:45.000 91 7463.14 1314.87 54019.58 88888.00 2023-04-01 13:18:46.000 91 7463.31 1314.79 54019.66 88888.00 2023-04-01 13:18:47.000 91 7463.43 1314.76 54019.67 88888.00 2023-04-01 13:18:48.000 91 7463.49 1314.82 54019.63 88888.00 2023-04-01 13:18:49.000 91 7463.49 1314.86 54019.57 88888.00 2023-04-01 13:18:50.000 91 7463.49 1314.85 54019.52 88888.00 2023-04-01 13:18:51.000 91 7463.51 1314.81 54019.51 88888.00 2023-04-01 13:18:52.000 91 7463.56 1314.71 54019.56 88888.00 2023-04-01 13:18:53.000 91 7463.65 1314.57 54019.66 88888.00 2023-04-01 13:18:54.000 91 7463.83 1314.44 54019.75 88888.00 2023-04-01 13:18:55.000 91 7464.03 1314.33 54019.85 88888.00 2023-04-01 13:18:56.000 91 7464.19 1314.23 54019.95 88888.00 2023-04-01 13:18:57.000 91 7464.35 1314.15 54020.00 88888.00 2023-04-01 13:18:58.000 91 7464.54 1314.08 54020.08 88888.00 2023-04-01 13:18:59.000 91 7464.71 1313.98 54020.19 88888.00 2023-04-01 13:19:00.000 91 7464.81 1313.88 54020.22 88888.00 2023-04-01 13:19:01.000 91 7464.86 1313.82 54020.20 88888.00 2023-04-01 13:19:02.000 91 7464.98 1313.74 54020.23 88888.00 2023-04-01 13:19:03.000 91 7465.15 1313.61 54020.38 88888.00 2023-04-01 13:19:04.000 91 7465.32 1313.43 54020.54 88888.00 2023-04-01 13:19:05.000 91 7465.49 1313.29 54020.64 88888.00 2023-04-01 13:19:06.000 91 7465.66 1313.24 54020.70 88888.00 2023-04-01 13:19:07.000 91 7465.82 1313.25 54020.72 88888.00 2023-04-01 13:19:08.000 91 7465.95 1313.31 54020.71 88888.00 2023-04-01 13:19:09.000 91 7466.01 1313.43 54020.65 88888.00 2023-04-01 13:19:10.000 91 7466.03 1313.55 54020.58 88888.00 2023-04-01 13:19:11.000 91 7466.11 1313.62 54020.56 88888.00 2023-04-01 13:19:12.000 91 7466.22 1313.67 54020.58 88888.00 2023-04-01 13:19:13.000 91 7466.29 1313.71 54020.58 88888.00 2023-04-01 13:19:14.000 91 7466.31 1313.73 54020.55 88888.00 2023-04-01 13:19:15.000 91 7466.29 1313.78 54020.52 88888.00 2023-04-01 13:19:16.000 91 7466.25 1313.79 54020.47 88888.00 2023-04-01 13:19:17.000 91 7466.23 1313.72 54020.42 88888.00 2023-04-01 13:19:18.000 91 7466.25 1313.56 54020.43 88888.00 2023-04-01 13:19:19.000 91 7466.31 1313.36 54020.52 88888.00 2023-04-01 13:19:20.000 91 7466.40 1313.18 54020.59 88888.00 2023-04-01 13:19:21.000 91 7466.51 1313.07 54020.66 88888.00 2023-04-01 13:19:22.000 91 7466.64 1313.01 54020.76 88888.00 2023-04-01 13:19:23.000 91 7466.79 1312.94 54020.85 88888.00 2023-04-01 13:19:24.000 91 7467.00 1312.87 54020.96 88888.00 2023-04-01 13:19:25.000 91 7467.25 1312.86 54021.09 88888.00 2023-04-01 13:19:26.000 91 7467.49 1312.94 54021.19 88888.00 2023-04-01 13:19:27.000 91 7467.70 1313.05 54021.22 88888.00 2023-04-01 13:19:28.000 91 7467.89 1313.17 54021.27 88888.00 2023-04-01 13:19:29.000 91 7468.05 1313.29 54021.32 88888.00 2023-04-01 13:19:30.000 91 7468.22 1313.41 54021.38 88888.00 2023-04-01 13:19:31.000 91 7468.37 1313.59 54021.42 88888.00 2023-04-01 13:19:32.000 91 7468.50 1313.81 54021.41 88888.00 2023-04-01 13:19:33.000 91 7468.66 1314.03 54021.43 88888.00 2023-04-01 13:19:34.000 91 7468.87 1314.23 54021.47 88888.00 2023-04-01 13:19:35.000 91 7469.08 1314.43 54021.51 88888.00 2023-04-01 13:19:36.000 91 7469.32 1314.66 54021.62 88888.00 2023-04-01 13:19:37.000 91 7469.58 1314.90 54021.77 88888.00 2023-04-01 13:19:38.000 91 7469.87 1315.07 54021.91 88888.00 2023-04-01 13:19:39.000 91 7470.23 1315.24 54022.06 88888.00 2023-04-01 13:19:40.000 91 7470.54 1315.46 54022.16 88888.00 2023-04-01 13:19:41.000 91 7470.72 1315.70 54022.18 88888.00 2023-04-01 13:19:42.000 91 7470.87 1315.94 54022.21 88888.00 2023-04-01 13:19:43.000 91 7471.07 1316.18 54022.27 88888.00 2023-04-01 13:19:44.000 91 7471.36 1316.41 54022.34 88888.00 2023-04-01 13:19:45.000 91 7471.69 1316.70 54022.48 88888.00 2023-04-01 13:19:46.000 91 7472.03 1317.06 54022.61 88888.00 2023-04-01 13:19:47.000 91 7472.34 1317.39 54022.72 88888.00 2023-04-01 13:19:48.000 91 7472.59 1317.64 54022.79 88888.00 2023-04-01 13:19:49.000 91 7472.76 1317.85 54022.80 88888.00 2023-04-01 13:19:50.000 91 7472.91 1318.01 54022.80 88888.00 2023-04-01 13:19:51.000 91 7473.08 1318.11 54022.86 88888.00 2023-04-01 13:19:52.000 91 7473.28 1318.17 54022.94 88888.00 2023-04-01 13:19:53.000 91 7473.52 1318.25 54023.08 88888.00 2023-04-01 13:19:54.000 91 7473.75 1318.37 54023.20 88888.00 2023-04-01 13:19:55.000 91 7473.89 1318.52 54023.20 88888.00 2023-04-01 13:19:56.000 91 7473.95 1318.64 54023.18 88888.00 2023-04-01 13:19:57.000 91 7474.01 1318.70 54023.18 88888.00 2023-04-01 13:19:58.000 91 7474.07 1318.71 54023.16 88888.00 2023-04-01 13:19:59.000 91 7474.22 1318.74 54023.23 88888.00 2023-04-01 13:20:00.000 91 7474.52 1318.83 54023.41 88888.00 2023-04-01 13:20:01.000 91 7474.86 1318.91 54023.60 88888.00 2023-04-01 13:20:02.000 91 7475.16 1319.00 54023.76 88888.00 2023-04-01 13:20:03.000 91 7475.41 1319.13 54023.86 88888.00 2023-04-01 13:20:04.000 91 7475.57 1319.30 54023.88 88888.00 2023-04-01 13:20:05.000 91 7475.75 1319.46 54023.96 88888.00 2023-04-01 13:20:06.000 91 7476.01 1319.58 54024.11 88888.00 2023-04-01 13:20:07.000 91 7476.27 1319.65 54024.20 88888.00 2023-04-01 13:20:08.000 91 7476.49 1319.71 54024.25 88888.00 2023-04-01 13:20:09.000 91 7476.71 1319.78 54024.34 88888.00 2023-04-01 13:20:10.000 91 7476.93 1319.86 54024.45 88888.00 2023-04-01 13:20:11.000 91 7477.11 1320.00 54024.50 88888.00 2023-04-01 13:20:12.000 91 7477.32 1320.20 54024.55 88888.00 2023-04-01 13:20:13.000 91 7477.47 1320.48 54024.57 88888.00 2023-04-01 13:20:14.000 91 7477.50 1320.77 54024.48 88888.00 2023-04-01 13:20:15.000 91 7477.56 1321.01 54024.41 88888.00 2023-04-01 13:20:16.000 91 7477.67 1321.28 54024.38 88888.00 2023-04-01 13:20:17.000 91 7477.81 1321.48 54024.41 88888.00 2023-04-01 13:20:18.000 91 7478.04 1321.63 54024.55 88888.00 2023-04-01 13:20:19.000 91 7478.20 1321.86 54024.62 88888.00 2023-04-01 13:20:20.000 91 7478.27 1322.01 54024.63 88888.00 2023-04-01 13:20:21.000 91 7478.38 1322.01 54024.68 88888.00 2023-04-01 13:20:22.000 91 7478.45 1322.04 54024.72 88888.00 2023-04-01 13:20:23.000 91 7478.54 1322.05 54024.76 88888.00 2023-04-01 13:20:24.000 91 7478.71 1322.11 54024.84 88888.00 2023-04-01 13:20:25.000 91 7478.85 1322.28 54024.91 88888.00 2023-04-01 13:20:26.000 91 7478.92 1322.38 54024.92 88888.00 2023-04-01 13:20:27.000 91 7478.94 1322.45 54024.90 88888.00 2023-04-01 13:20:28.000 91 7479.02 1322.53 54024.96 88888.00 2023-04-01 13:20:29.000 91 7479.19 1322.54 54025.07 88888.00 2023-04-01 13:20:30.000 91 7479.30 1322.54 54025.12 88888.00 2023-04-01 13:20:31.000 91 7479.40 1322.55 54025.18 88888.00 2023-04-01 13:20:32.000 91 7479.48 1322.55 54025.19 88888.00 2023-04-01 13:20:33.000 91 7479.47 1322.61 54025.14 88888.00 2023-04-01 13:20:34.000 91 7479.60 1322.67 54025.25 88888.00 2023-04-01 13:20:35.000 91 7479.84 1322.67 54025.45 88888.00 2023-04-01 13:20:36.000 91 7480.00 1322.65 54025.56 88888.00 2023-04-01 13:20:37.000 91 7480.13 1322.64 54025.64 88888.00 2023-04-01 13:20:38.000 91 7480.28 1322.61 54025.75 88888.00 2023-04-01 13:20:39.000 91 7480.43 1322.59 54025.86 88888.00 2023-04-01 13:20:40.000 91 7480.55 1322.55 54025.91 88888.00 2023-04-01 13:20:41.000 91 7480.64 1322.51 54025.93 88888.00 2023-04-01 13:20:42.000 91 7480.75 1322.47 54026.00 88888.00 2023-04-01 13:20:43.000 91 7480.83 1322.37 54026.08 88888.00 2023-04-01 13:20:44.000 91 7480.84 1322.27 54026.10 88888.00 2023-04-01 13:20:45.000 91 7480.95 1322.20 54026.19 88888.00 2023-04-01 13:20:46.000 91 7481.17 1322.13 54026.36 88888.00 2023-04-01 13:20:47.000 91 7481.35 1322.06 54026.46 88888.00 2023-04-01 13:20:48.000 91 7481.42 1322.05 54026.48 88888.00 2023-04-01 13:20:49.000 91 7481.39 1322.05 54026.41 88888.00 2023-04-01 13:20:50.000 91 7481.38 1322.00 54026.35 88888.00 2023-04-01 13:20:51.000 91 7481.46 1321.96 54026.37 88888.00 2023-04-01 13:20:52.000 91 7481.50 1321.98 54026.39 88888.00 2023-04-01 13:20:53.000 91 7481.41 1322.05 54026.29 88888.00 2023-04-01 13:20:54.000 91 7481.29 1322.08 54026.18 88888.00 2023-04-01 13:20:55.000 91 7481.26 1322.07 54026.12 88888.00 2023-04-01 13:20:56.000 91 7481.28 1322.13 54026.09 88888.00 2023-04-01 13:20:57.000 91 7481.30 1322.20 54026.07 88888.00 2023-04-01 13:20:58.000 91 7481.28 1322.24 54026.06 88888.00 2023-04-01 13:20:59.000 91 7481.24 1322.28 54026.02 88888.00 2023-04-01 13:21:00.000 91 7481.23 1322.30 54025.98 88888.00 2023-04-01 13:21:01.000 91 7481.21 1322.22 54025.98 88888.00 2023-04-01 13:21:02.000 91 7481.14 1322.11 54025.95 88888.00 2023-04-01 13:21:03.000 91 7481.07 1322.09 54025.89 88888.00 2023-04-01 13:21:04.000 91 7481.08 1322.14 54025.86 88888.00 2023-04-01 13:21:05.000 91 7481.11 1322.17 54025.86 88888.00 2023-04-01 13:21:06.000 91 7481.14 1322.20 54025.85 88888.00 2023-04-01 13:21:07.000 91 7481.22 1322.23 54025.90 88888.00 2023-04-01 13:21:08.000 91 7481.29 1322.22 54025.96 88888.00 2023-04-01 13:21:09.000 91 7481.31 1322.16 54025.97 88888.00 2023-04-01 13:21:10.000 91 7481.36 1322.13 54026.00 88888.00 2023-04-01 13:21:11.000 91 7481.46 1322.13 54026.06 88888.00 2023-04-01 13:21:12.000 91 7481.54 1322.10 54026.10 88888.00 2023-04-01 13:21:13.000 91 7481.60 1322.09 54026.10 88888.00 2023-04-01 13:21:14.000 91 7481.65 1322.13 54026.07 88888.00 2023-04-01 13:21:15.000 91 7481.68 1322.21 54026.02 88888.00 2023-04-01 13:21:16.000 91 7481.70 1322.31 54025.97 88888.00 2023-04-01 13:21:17.000 91 7481.73 1322.36 54025.97 88888.00 2023-04-01 13:21:18.000 91 7481.83 1322.36 54026.05 88888.00 2023-04-01 13:21:19.000 91 7481.91 1322.28 54026.11 88888.00 2023-04-01 13:21:20.000 91 7481.93 1322.18 54026.11 88888.00 2023-04-01 13:21:21.000 91 7481.94 1322.18 54026.07 88888.00 2023-04-01 13:21:22.000 91 7481.97 1322.23 54026.04 88888.00 2023-04-01 13:21:23.000 91 7482.04 1322.25 54026.06 88888.00 2023-04-01 13:21:24.000 91 7482.16 1322.22 54026.15 88888.00 2023-04-01 13:21:25.000 91 7482.28 1322.16 54026.22 88888.00 2023-04-01 13:21:26.000 91 7482.35 1322.12 54026.23 88888.00 2023-04-01 13:21:27.000 91 7482.38 1322.10 54026.23 88888.00 2023-04-01 13:21:28.000 91 7482.41 1322.06 54026.23 88888.00 2023-04-01 13:21:29.000 91 7482.43 1322.06 54026.23 88888.00 2023-04-01 13:21:30.000 91 7482.49 1322.11 54026.23 88888.00 2023-04-01 13:21:31.000 91 7482.62 1322.22 54026.28 88888.00 2023-04-01 13:21:32.000 91 7482.78 1322.36 54026.35 88888.00 2023-04-01 13:21:33.000 91 7482.92 1322.45 54026.42 88888.00 2023-04-01 13:21:34.000 91 7483.04 1322.49 54026.46 88888.00 2023-04-01 13:21:35.000 91 7483.11 1322.54 54026.47 88888.00 2023-04-01 13:21:36.000 91 7483.13 1322.56 54026.46 88888.00 2023-04-01 13:21:37.000 91 7483.13 1322.52 54026.43 88888.00 2023-04-01 13:21:38.000 91 7483.20 1322.44 54026.46 88888.00 2023-04-01 13:21:39.000 91 7483.37 1322.34 54026.57 88888.00 2023-04-01 13:21:40.000 91 7483.48 1322.26 54026.66 88888.00 2023-04-01 13:21:41.000 91 7483.53 1322.26 54026.68 88888.00 2023-04-01 13:21:42.000 91 7483.59 1322.31 54026.69 88888.00 2023-04-01 13:21:43.000 91 7483.63 1322.32 54026.69 88888.00 2023-04-01 13:21:44.000 91 7483.65 1322.30 54026.69 88888.00 2023-04-01 13:21:45.000 91 7483.67 1322.28 54026.69 88888.00 2023-04-01 13:21:46.000 91 7483.67 1322.26 54026.68 88888.00 2023-04-01 13:21:47.000 91 7483.69 1322.23 54026.69 88888.00 2023-04-01 13:21:48.000 91 7483.75 1322.20 54026.72 88888.00 2023-04-01 13:21:49.000 91 7483.80 1322.15 54026.72 88888.00 2023-04-01 13:21:50.000 91 7483.84 1322.12 54026.69 88888.00 2023-04-01 13:21:51.000 91 7483.92 1322.10 54026.71 88888.00 2023-04-01 13:21:52.000 91 7484.00 1322.12 54026.76 88888.00 2023-04-01 13:21:53.000 91 7484.06 1322.18 54026.77 88888.00 2023-04-01 13:21:54.000 91 7484.11 1322.20 54026.76 88888.00 2023-04-01 13:21:55.000 91 7484.17 1322.17 54026.80 88888.00 2023-04-01 13:21:56.000 91 7484.29 1322.07 54026.89 88888.00 2023-04-01 13:21:57.000 91 7484.42 1321.92 54027.02 88888.00 2023-04-01 13:21:58.000 91 7484.50 1321.80 54027.07 88888.00 2023-04-01 13:21:59.000 91 7484.57 1321.75 54027.05 88888.00 2023-04-01 13:22:00.000 91 7484.65 1321.72 54027.05 88888.00 2023-04-01 13:22:01.000 91 7484.74 1321.67 54027.08 88888.00 2023-04-01 13:22:02.000 91 7484.84 1321.62 54027.11 88888.00 2023-04-01 13:22:03.000 91 7484.90 1321.60 54027.08 88888.00 2023-04-01 13:22:04.000 91 7484.95 1321.66 54027.06 88888.00 2023-04-01 13:22:05.000 91 7485.02 1321.75 54027.10 88888.00 2023-04-01 13:22:06.000 91 7485.10 1321.77 54027.16 88888.00 2023-04-01 13:22:07.000 91 7485.21 1321.69 54027.20 88888.00 2023-04-01 13:22:08.000 91 7485.34 1321.57 54027.23 88888.00 2023-04-01 13:22:09.000 91 7485.44 1321.46 54027.26 88888.00 2023-04-01 13:22:10.000 91 7485.59 1321.42 54027.31 88888.00 2023-04-01 13:22:11.000 91 7485.78 1321.44 54027.37 88888.00 2023-04-01 13:22:12.000 91 7485.92 1321.47 54027.39 88888.00 2023-04-01 13:22:13.000 91 7485.99 1321.53 54027.35 88888.00 2023-04-01 13:22:14.000 91 7486.04 1321.63 54027.27 88888.00 2023-04-01 13:22:15.000 91 7486.03 1321.74 54027.14 88888.00 2023-04-01 13:22:16.000 91 7485.94 1321.82 54026.99 88888.00 2023-04-01 13:22:17.000 91 7485.84 1321.85 54026.84 88888.00 2023-04-01 13:22:18.000 91 7485.76 1321.81 54026.72 88888.00 2023-04-01 13:22:19.000 91 7485.73 1321.77 54026.68 88888.00 2023-04-01 13:22:20.000 91 7485.68 1321.77 54026.67 88888.00 2023-04-01 13:22:21.000 91 7485.57 1321.77 54026.56 88888.00 2023-04-01 13:22:22.000 91 7485.41 1321.77 54026.34 88888.00 2023-04-01 13:22:23.000 91 7485.28 1321.76 54026.18 88888.00 2023-04-01 13:22:24.000 91 7485.25 1321.76 54026.12 88888.00 2023-04-01 13:22:25.000 91 7485.21 1321.79 54026.09 88888.00 2023-04-01 13:22:26.000 91 7485.11 1321.78 54026.03 88888.00 2023-04-01 13:22:27.000 91 7485.02 1321.76 54025.95 88888.00 2023-04-01 13:22:28.000 91 7484.93 1321.74 54025.82 88888.00 2023-04-01 13:22:29.000 91 7484.79 1321.74 54025.67 88888.00 2023-04-01 13:22:30.000 91 7484.64 1321.78 54025.56 88888.00 2023-04-01 13:22:31.000 91 7484.45 1321.80 54025.39 88888.00 2023-04-01 13:22:32.000 91 7484.28 1321.80 54025.20 88888.00 2023-04-01 13:22:33.000 91 7484.18 1321.89 54025.07 88888.00 2023-04-01 13:22:34.000 91 7484.07 1322.04 54024.96 88888.00 2023-04-01 13:22:35.000 91 7483.95 1322.16 54024.81 88888.00 2023-04-01 13:22:36.000 91 7483.81 1322.21 54024.67 88888.00 2023-04-01 13:22:37.000 91 7483.63 1322.20 54024.54 88888.00 2023-04-01 13:22:38.000 91 7483.49 1322.21 54024.44 88888.00 2023-04-01 13:22:39.000 91 7483.38 1322.26 54024.35 88888.00 2023-04-01 13:22:40.000 91 7483.30 1322.37 54024.27 88888.00 2023-04-01 13:22:41.000 91 7483.24 1322.48 54024.19 88888.00 2023-04-01 13:22:42.000 91 7483.16 1322.57 54024.11 88888.00 2023-04-01 13:22:43.000 91 7483.09 1322.70 54024.02 88888.00 2023-04-01 13:22:44.000 91 7483.06 1322.85 54023.97 88888.00 2023-04-01 13:22:45.000 91 7483.04 1322.96 54023.93 88888.00 2023-04-01 13:22:46.000 91 7483.02 1323.04 54023.86 88888.00 2023-04-01 13:22:47.000 91 7483.00 1323.18 54023.82 88888.00 2023-04-01 13:22:48.000 91 7482.95 1323.38 54023.75 88888.00 2023-04-01 13:22:49.000 91 7482.95 1323.53 54023.68 88888.00 2023-04-01 13:22:50.000 91 7483.03 1323.60 54023.70 88888.00 2023-04-01 13:22:51.000 91 7483.05 1323.58 54023.70 88888.00 2023-04-01 13:22:52.000 91 7483.03 1323.55 54023.66 88888.00 2023-04-01 13:22:53.000 91 7483.04 1323.49 54023.66 88888.00 2023-04-01 13:22:54.000 91 7483.06 1323.38 54023.64 88888.00 2023-04-01 13:22:55.000 91 7483.11 1323.28 54023.68 88888.00 2023-04-01 13:22:56.000 91 7483.19 1323.24 54023.75 88888.00 2023-04-01 13:22:57.000 91 7483.20 1323.17 54023.72 88888.00 2023-04-01 13:22:58.000 91 7483.19 1323.09 54023.65 88888.00 2023-04-01 13:22:59.000 91 7483.22 1323.02 54023.61 88888.00 2023-04-01 13:23:00.000 91 7483.23 1322.98 54023.57 88888.00 2023-04-01 13:23:01.000 91 7483.19 1322.92 54023.52 88888.00 2023-04-01 13:23:02.000 91 7483.17 1322.84 54023.48 88888.00 2023-04-01 13:23:03.000 91 7483.15 1322.77 54023.43 88888.00 2023-04-01 13:23:04.000 91 7483.10 1322.67 54023.35 88888.00 2023-04-01 13:23:05.000 91 7483.07 1322.55 54023.29 88888.00 2023-04-01 13:23:06.000 91 7483.09 1322.46 54023.30 88888.00 2023-04-01 13:23:07.000 91 7483.13 1322.34 54023.31 88888.00 2023-04-01 13:23:08.000 91 7483.13 1322.16 54023.29 88888.00 2023-04-01 13:23:09.000 91 7483.11 1321.97 54023.25 88888.00 2023-04-01 13:23:10.000 91 7483.13 1321.84 54023.24 88888.00 2023-04-01 13:23:11.000 91 7483.19 1321.74 54023.26 88888.00 2023-04-01 13:23:12.000 91 7483.28 1321.66 54023.30 88888.00 2023-04-01 13:23:13.000 91 7483.39 1321.62 54023.35 88888.00 2023-04-01 13:23:14.000 91 7483.52 1321.60 54023.38 88888.00 2023-04-01 13:23:15.000 91 7483.63 1321.58 54023.40 88888.00 2023-04-01 13:23:16.000 91 7483.68 1321.57 54023.38 88888.00 2023-04-01 13:23:17.000 91 7483.65 1321.57 54023.27 88888.00 2023-04-01 13:23:18.000 91 7483.63 1321.57 54023.18 88888.00 2023-04-01 13:23:19.000 91 7483.63 1321.61 54023.10 88888.00 2023-04-01 13:23:20.000 91 7483.64 1321.67 54023.02 88888.00 2023-04-01 13:23:21.000 91 7483.69 1321.75 54023.01 88888.00 2023-04-01 13:23:22.000 91 7483.73 1321.79 54023.02 88888.00 2023-04-01 13:23:23.000 91 7483.68 1321.76 54022.96 88888.00 2023-04-01 13:23:24.000 91 7483.58 1321.70 54022.85 88888.00 2023-04-01 13:23:25.000 91 7483.50 1321.67 54022.73 88888.00 2023-04-01 13:23:26.000 91 7483.43 1321.67 54022.62 88888.00 2023-04-01 13:23:27.000 91 7483.38 1321.66 54022.57 88888.00 2023-04-01 13:23:28.000 91 7483.37 1321.64 54022.57 88888.00 2023-04-01 13:23:29.000 91 7483.38 1321.60 54022.58 88888.00 2023-04-01 13:23:30.000 91 7483.39 1321.57 54022.56 88888.00 2023-04-01 13:23:31.000 91 7483.40 1321.60 54022.52 88888.00 2023-04-01 13:23:32.000 91 7483.40 1321.62 54022.48 88888.00 2023-04-01 13:23:33.000 91 7483.35 1321.60 54022.38 88888.00 2023-04-01 13:23:34.000 91 7483.30 1321.60 54022.29 88888.00 2023-04-01 13:23:35.000 91 7483.28 1321.61 54022.27 88888.00 2023-04-01 13:23:36.000 91 7483.25 1321.61 54022.25 88888.00 2023-04-01 13:23:37.000 91 7483.17 1321.60 54022.19 88888.00 2023-04-01 13:23:38.000 91 7483.08 1321.60 54022.07 88888.00 2023-04-01 13:23:39.000 91 7483.01 1321.67 54021.96 88888.00 2023-04-01 13:23:40.000 91 7482.94 1321.76 54021.86 88888.00 2023-04-01 13:23:41.000 91 7482.81 1321.77 54021.75 88888.00 2023-04-01 13:23:42.000 91 7482.70 1321.73 54021.67 88888.00 2023-04-01 13:23:43.000 91 7482.66 1321.69 54021.65 88888.00 2023-04-01 13:23:44.000 91 7482.66 1321.64 54021.67 88888.00 2023-04-01 13:23:45.000 91 7482.57 1321.53 54021.63 88888.00 2023-04-01 13:23:46.000 91 7482.38 1321.42 54021.48 88888.00 2023-04-01 13:23:47.000 91 7482.28 1321.31 54021.36 88888.00 2023-04-01 13:23:48.000 91 7482.31 1321.17 54021.37 88888.00 2023-04-01 13:23:49.000 91 7482.32 1321.05 54021.40 88888.00 2023-04-01 13:23:50.000 91 7482.30 1321.00 54021.39 88888.00 2023-04-01 13:23:51.000 91 7482.24 1320.97 54021.32 88888.00 2023-04-01 13:23:52.000 91 7482.11 1320.96 54021.18 88888.00 2023-04-01 13:23:53.000 91 7481.94 1320.96 54021.06 88888.00 2023-04-01 13:23:54.000 91 7481.78 1320.92 54020.96 88888.00 2023-04-01 13:23:55.000 91 7481.62 1320.85 54020.85 88888.00 2023-04-01 13:23:56.000 91 7481.45 1320.82 54020.72 88888.00 2023-04-01 13:23:57.000 91 7481.27 1320.77 54020.61 88888.00 2023-04-01 13:23:58.000 91 7481.04 1320.71 54020.48 88888.00 2023-04-01 13:23:59.000 91 7480.78 1320.69 54020.30 88888.00 2023-04-01 13:24:00.000 91 7480.63 1320.68 54020.20 88888.00 2023-04-01 13:24:01.000 91 7480.49 1320.65 54020.13 88888.00 2023-04-01 13:24:02.000 91 7480.21 1320.69 54019.91 88888.00 2023-04-01 13:24:03.000 91 7479.99 1320.78 54019.73 88888.00 2023-04-01 13:24:04.000 91 7479.89 1320.83 54019.67 88888.00 2023-04-01 13:24:05.000 91 7479.71 1320.83 54019.52 88888.00 2023-04-01 13:24:06.000 91 7479.46 1320.84 54019.31 88888.00 2023-04-01 13:24:07.000 91 7479.23 1320.90 54019.17 88888.00 2023-04-01 13:24:08.000 91 7479.03 1320.99 54019.05 88888.00 2023-04-01 13:24:09.000 91 7478.82 1321.04 54018.91 88888.00 2023-04-01 13:24:10.000 91 7478.58 1321.10 54018.75 88888.00 2023-04-01 13:24:11.000 91 7478.34 1321.19 54018.59 88888.00 2023-04-01 13:24:12.000 91 7478.17 1321.29 54018.45 88888.00 2023-04-01 13:24:13.000 91 7477.97 1321.39 54018.33 88888.00 2023-04-01 13:24:14.000 91 7477.72 1321.52 54018.15 88888.00 2023-04-01 13:24:15.000 91 7477.50 1321.64 54017.96 88888.00 2023-04-01 13:24:16.000 91 7477.31 1321.74 54017.83 88888.00 2023-04-01 13:24:17.000 91 7477.15 1321.84 54017.74 88888.00 2023-04-01 13:24:18.000 91 7477.00 1321.93 54017.65 88888.00 2023-04-01 13:24:19.000 91 7476.82 1321.95 54017.52 88888.00 2023-04-01 13:24:20.000 91 7476.59 1321.94 54017.33 88888.00 2023-04-01 13:24:21.000 91 7476.35 1321.93 54017.16 88888.00 2023-04-01 13:24:22.000 91 7476.16 1321.91 54017.07 88888.00 2023-04-01 13:24:23.000 91 7475.98 1321.89 54016.98 88888.00 2023-04-01 13:24:24.000 91 7475.75 1321.87 54016.83 88888.00 2023-04-01 13:24:25.000 91 7475.54 1321.84 54016.68 88888.00 2023-04-01 13:24:26.000 91 7475.41 1321.84 54016.58 88888.00 2023-04-01 13:24:27.000 91 7475.32 1321.86 54016.52 88888.00 2023-04-01 13:24:28.000 91 7475.23 1321.88 54016.46 88888.00 2023-04-01 13:24:29.000 91 7475.13 1321.88 54016.40 88888.00 2023-04-01 13:24:30.000 91 7475.06 1321.90 54016.36 88888.00 2023-04-01 13:24:31.000 91 7475.02 1321.93 54016.35 88888.00 2023-04-01 13:24:32.000 91 7475.02 1321.93 54016.36 88888.00 2023-04-01 13:24:33.000 91 7475.08 1321.93 54016.41 88888.00 2023-04-01 13:24:34.000 91 7475.15 1321.92 54016.46 88888.00 2023-04-01 13:24:35.000 91 7475.22 1321.90 54016.49 88888.00 2023-04-01 13:24:36.000 91 7475.25 1321.91 54016.52 88888.00 2023-04-01 13:24:37.000 91 7475.28 1321.95 54016.54 88888.00 2023-04-01 13:24:38.000 91 7475.36 1321.98 54016.57 88888.00 2023-04-01 13:24:39.000 91 7475.45 1321.98 54016.61 88888.00 2023-04-01 13:24:40.000 91 7475.52 1321.95 54016.65 88888.00 2023-04-01 13:24:41.000 91 7475.61 1321.93 54016.71 88888.00 2023-04-01 13:24:42.000 91 7475.71 1321.92 54016.79 88888.00 2023-04-01 13:24:43.000 91 7475.82 1321.89 54016.88 88888.00 2023-04-01 13:24:44.000 91 7475.93 1321.85 54016.94 88888.00 2023-04-01 13:24:45.000 91 7476.02 1321.83 54016.97 88888.00 2023-04-01 13:24:46.000 91 7476.12 1321.81 54017.02 88888.00 2023-04-01 13:24:47.000 91 7476.27 1321.72 54017.11 88888.00 2023-04-01 13:24:48.000 91 7476.44 1321.57 54017.21 88888.00 2023-04-01 13:24:49.000 91 7476.61 1321.45 54017.36 88888.00 2023-04-01 13:24:50.000 91 7476.79 1321.35 54017.48 88888.00 2023-04-01 13:24:51.000 91 7476.97 1321.27 54017.58 88888.00 2023-04-01 13:24:52.000 91 7477.14 1321.21 54017.66 88888.00 2023-04-01 13:24:53.000 91 7477.27 1321.13 54017.71 88888.00 2023-04-01 13:24:54.000 91 7477.36 1321.05 54017.71 88888.00 2023-04-01 13:24:55.000 91 7477.44 1321.01 54017.73 88888.00 2023-04-01 13:24:56.000 91 7477.53 1321.03 54017.76 88888.00 2023-04-01 13:24:57.000 91 7477.60 1321.09 54017.74 88888.00 2023-04-01 13:24:58.000 91 7477.66 1321.13 54017.71 88888.00 2023-04-01 13:24:59.000 91 7477.72 1321.13 54017.73 88888.00 2023-04-01 13:25:00.000 91 7477.74 1321.13 54017.71 88888.00 2023-04-01 13:25:01.000 91 7477.73 1321.14 54017.65 88888.00 2023-04-01 13:25:02.000 91 7477.72 1321.18 54017.57 88888.00 2023-04-01 13:25:03.000 91 7477.72 1321.26 54017.50 88888.00 2023-04-01 13:25:04.000 91 7477.73 1321.35 54017.45 88888.00 2023-04-01 13:25:05.000 91 7477.75 1321.46 54017.42 88888.00 2023-04-01 13:25:06.000 91 7477.75 1321.56 54017.38 88888.00 2023-04-01 13:25:07.000 91 7477.64 1321.60 54017.27 88888.00 2023-04-01 13:25:08.000 91 7477.57 1321.55 54017.17 88888.00 2023-04-01 13:25:09.000 91 7477.59 1321.46 54017.17 88888.00 2023-04-01 13:25:10.000 91 7477.58 1321.42 54017.14 88888.00 2023-04-01 13:25:11.000 91 7477.49 1321.43 54017.02 88888.00 2023-04-01 13:25:12.000 91 7477.44 1321.45 54016.93 88888.00 2023-04-01 13:25:13.000 91 7477.43 1321.46 54016.90 88888.00 2023-04-01 13:25:14.000 91 7477.46 1321.43 54016.92 88888.00 2023-04-01 13:25:15.000 91 7477.46 1321.35 54016.93 88888.00 2023-04-01 13:25:16.000 91 7477.40 1321.28 54016.89 88888.00 2023-04-01 13:25:17.000 91 7477.30 1321.20 54016.82 88888.00 2023-04-01 13:25:18.000 91 7477.20 1321.13 54016.75 88888.00 2023-04-01 13:25:19.000 91 7477.10 1321.06 54016.69 88888.00 2023-04-01 13:25:20.000 91 7476.97 1320.98 54016.61 88888.00 2023-04-01 13:25:21.000 91 7476.88 1320.89 54016.52 88888.00 2023-04-01 13:25:22.000 91 7476.80 1320.80 54016.47 88888.00 2023-04-01 13:25:23.000 91 7476.71 1320.69 54016.43 88888.00 2023-04-01 13:25:24.000 91 7476.64 1320.58 54016.38 88888.00 2023-04-01 13:25:25.000 91 7476.56 1320.48 54016.33 88888.00 2023-04-01 13:25:26.000 91 7476.46 1320.37 54016.26 88888.00 2023-04-01 13:25:27.000 91 7476.36 1320.24 54016.20 88888.00 2023-04-01 13:25:28.000 91 7476.30 1320.10 54016.17 88888.00 2023-04-01 13:25:29.000 91 7476.26 1319.95 54016.14 88888.00 2023-04-01 13:25:30.000 91 7476.25 1319.83 54016.11 88888.00 2023-04-01 13:25:31.000 91 7476.25 1319.76 54016.12 88888.00 2023-04-01 13:25:32.000 91 7476.23 1319.70 54016.12 88888.00 2023-04-01 13:25:33.000 91 7476.23 1319.62 54016.12 88888.00 2023-04-01 13:25:34.000 91 7476.24 1319.55 54016.11 88888.00 2023-04-01 13:25:35.000 91 7476.24 1319.45 54016.08 88888.00 2023-04-01 13:25:36.000 91 7476.24 1319.36 54016.04 88888.00 2023-04-01 13:25:37.000 91 7476.23 1319.29 54015.99 88888.00 2023-04-01 13:25:38.000 91 7476.19 1319.24 54015.94 88888.00 2023-04-01 13:25:39.000 91 7476.18 1319.20 54015.91 88888.00 2023-04-01 13:25:40.000 91 7476.19 1319.20 54015.87 88888.00 2023-04-01 13:25:41.000 91 7476.19 1319.21 54015.80 88888.00 2023-04-01 13:25:42.000 91 7476.17 1319.24 54015.70 88888.00 2023-04-01 13:25:43.000 91 7476.14 1319.27 54015.62 88888.00 2023-04-01 13:25:44.000 91 7476.12 1319.29 54015.58 88888.00 2023-04-01 13:25:45.000 91 7476.12 1319.30 54015.55 88888.00 2023-04-01 13:25:46.000 91 7476.12 1319.32 54015.49 88888.00 2023-04-01 13:25:47.000 91 7476.12 1319.34 54015.45 88888.00 2023-04-01 13:25:48.000 91 7476.13 1319.32 54015.43 88888.00 2023-04-01 13:25:49.000 91 7476.12 1319.31 54015.41 88888.00 2023-04-01 13:25:50.000 91 7476.12 1319.32 54015.37 88888.00 2023-04-01 13:25:51.000 91 7476.12 1319.32 54015.30 88888.00 2023-04-01 13:25:52.000 91 7476.04 1319.30 54015.16 88888.00 2023-04-01 13:25:53.000 91 7475.91 1319.34 54015.01 88888.00 2023-04-01 13:25:54.000 91 7475.86 1319.36 54014.93 88888.00 2023-04-01 13:25:55.000 91 7475.90 1319.33 54014.91 88888.00 2023-04-01 13:25:56.000 91 7475.96 1319.28 54014.92 88888.00 2023-04-01 13:25:57.000 91 7476.00 1319.25 54014.92 88888.00 2023-04-01 13:25:58.000 91 7475.98 1319.26 54014.89 88888.00 2023-04-01 13:25:59.000 91 7475.97 1319.29 54014.86 88888.00 2023-04-01 13:26:00.000 91 7475.98 1319.28 54014.83 88888.00 2023-04-01 13:26:01.000 91 7475.99 1319.25 54014.79 88888.00 2023-04-01 13:26:02.000 91 7475.99 1319.25 54014.74 88888.00 2023-04-01 13:26:03.000 91 7476.02 1319.24 54014.71 88888.00 2023-04-01 13:26:04.000 91 7476.09 1319.20 54014.73 88888.00 2023-04-01 13:26:05.000 91 7476.17 1319.13 54014.77 88888.00 2023-04-01 13:26:06.000 91 7476.24 1319.04 54014.79 88888.00 2023-04-01 13:26:07.000 91 7476.32 1318.94 54014.81 88888.00 2023-04-01 13:26:08.000 91 7476.40 1318.89 54014.82 88888.00 2023-04-01 13:26:09.000 91 7476.49 1318.88 54014.84 88888.00 2023-04-01 13:26:10.000 91 7476.60 1318.86 54014.88 88888.00 2023-04-01 13:26:11.000 91 7476.67 1318.81 54014.89 88888.00 2023-04-01 13:26:12.000 91 7476.70 1318.77 54014.86 88888.00 2023-04-01 13:26:13.000 91 7476.73 1318.73 54014.85 88888.00 2023-04-01 13:26:14.000 91 7476.78 1318.69 54014.85 88888.00 2023-04-01 13:26:15.000 91 7476.84 1318.66 54014.85 88888.00 2023-04-01 13:26:16.000 91 7476.91 1318.64 54014.85 88888.00 2023-04-01 13:26:17.000 91 7476.99 1318.60 54014.84 88888.00 2023-04-01 13:26:18.000 91 7477.05 1318.57 54014.80 88888.00 2023-04-01 13:26:19.000 91 7477.06 1318.55 54014.74 88888.00 2023-04-01 13:26:20.000 91 7477.03 1318.52 54014.66 88888.00 2023-04-01 13:26:21.000 91 7477.00 1318.51 54014.61 88888.00 2023-04-01 13:26:22.000 91 7476.95 1318.51 54014.57 88888.00 2023-04-01 13:26:23.000 91 7476.92 1318.54 54014.50 88888.00 2023-04-01 13:26:24.000 91 7476.89 1318.59 54014.43 88888.00 2023-04-01 13:26:25.000 91 7476.87 1318.63 54014.36 88888.00 2023-04-01 13:26:26.000 91 7476.84 1318.66 54014.30 88888.00 2023-04-01 13:26:27.000 91 7476.80 1318.68 54014.23 88888.00 2023-04-01 13:26:28.000 91 7476.76 1318.69 54014.14 88888.00 2023-04-01 13:26:29.000 91 7476.70 1318.70 54014.05 88888.00 2023-04-01 13:26:30.000 91 7476.56 1318.71 54013.94 88888.00 2023-04-01 13:26:31.000 91 7476.40 1318.72 54013.80 88888.00 2023-04-01 13:26:32.000 91 7476.26 1318.74 54013.68 88888.00 2023-04-01 13:26:33.000 91 7476.14 1318.75 54013.59 88888.00 2023-04-01 13:26:34.000 91 7476.06 1318.73 54013.51 88888.00 2023-04-01 13:26:35.000 91 7476.00 1318.73 54013.48 88888.00 2023-04-01 13:26:36.000 91 7475.97 1318.75 54013.45 88888.00 2023-04-01 13:26:37.000 91 7475.94 1318.78 54013.40 88888.00 2023-04-01 13:26:38.000 91 7475.93 1318.82 54013.36 88888.00 2023-04-01 13:26:39.000 91 7475.95 1318.83 54013.37 88888.00 2023-04-01 13:26:40.000 91 7475.99 1318.84 54013.40 88888.00 2023-04-01 13:26:41.000 91 7476.03 1318.90 54013.40 88888.00 2023-04-01 13:26:42.000 91 7476.06 1318.98 54013.36 88888.00 2023-04-01 13:26:43.000 91 7476.09 1319.07 54013.36 88888.00 2023-04-01 13:26:44.000 91 7476.15 1319.15 54013.39 88888.00 2023-04-01 13:26:45.000 91 7476.25 1319.21 54013.43 88888.00 2023-04-01 13:26:46.000 91 7476.34 1319.25 54013.44 88888.00 2023-04-01 13:26:47.000 91 7476.39 1319.28 54013.45 88888.00 2023-04-01 13:26:48.000 91 7476.47 1319.29 54013.47 88888.00 2023-04-01 13:26:49.000 91 7476.56 1319.34 54013.50 88888.00 2023-04-01 13:26:50.000 91 7476.65 1319.44 54013.51 88888.00 2023-04-01 13:26:51.000 91 7476.77 1319.55 54013.54 88888.00 2023-04-01 13:26:52.000 91 7476.90 1319.66 54013.58 88888.00 2023-04-01 13:26:53.000 91 7477.01 1319.79 54013.60 88888.00 2023-04-01 13:26:54.000 91 7477.10 1319.94 54013.56 88888.00 2023-04-01 13:26:55.000 91 7477.15 1320.12 54013.50 88888.00 2023-04-01 13:26:56.000 91 7477.17 1320.31 54013.43 88888.00 2023-04-01 13:26:57.000 91 7477.17 1320.48 54013.34 88888.00 2023-04-01 13:26:58.000 91 7477.13 1320.62 54013.27 88888.00 2023-04-01 13:26:59.000 91 7477.09 1320.76 54013.20 88888.00 2023-04-01 13:27:00.000 91 7477.08 1320.89 54013.16 88888.00 2023-04-01 13:27:01.000 91 7477.12 1321.02 54013.11 88888.00 2023-04-01 13:27:02.000 91 7477.12 1321.16 54013.04 88888.00 2023-04-01 13:27:03.000 91 7477.09 1321.31 54012.96 88888.00 2023-04-01 13:27:04.000 91 7477.08 1321.49 54012.90 88888.00 2023-04-01 13:27:05.000 91 7477.08 1321.64 54012.84 88888.00 2023-04-01 13:27:06.000 91 7477.06 1321.75 54012.78 88888.00 2023-04-01 13:27:07.000 91 7476.99 1321.88 54012.70 88888.00 2023-04-01 13:27:08.000 91 7476.91 1322.02 54012.59 88888.00 2023-04-01 13:27:09.000 91 7476.85 1322.13 54012.52 88888.00 2023-04-01 13:27:10.000 91 7476.82 1322.24 54012.48 88888.00 2023-04-01 13:27:11.000 91 7476.81 1322.30 54012.47 88888.00 2023-04-01 13:27:12.000 91 7476.79 1322.33 54012.45 88888.00 2023-04-01 13:27:13.000 91 7476.71 1322.39 54012.38 88888.00 2023-04-01 13:27:14.000 91 7476.61 1322.50 54012.30 88888.00 2023-04-01 13:27:15.000 91 7476.53 1322.62 54012.21 88888.00 2023-04-01 13:27:16.000 91 7476.49 1322.75 54012.16 88888.00 2023-04-01 13:27:17.000 91 7476.45 1322.86 54012.13 88888.00 2023-04-01 13:27:18.000 91 7476.43 1322.98 54012.09 88888.00 2023-04-01 13:27:19.000 91 7476.47 1323.16 54012.10 88888.00 2023-04-01 13:27:20.000 91 7476.58 1323.38 54012.14 88888.00 2023-04-01 13:27:21.000 91 7476.71 1323.66 54012.17 88888.00 2023-04-01 13:27:22.000 91 7476.77 1323.90 54012.17 88888.00 2023-04-01 13:27:23.000 91 7476.75 1324.01 54012.14 88888.00 2023-04-01 13:27:24.000 91 7476.72 1324.05 54012.13 88888.00 2023-04-01 13:27:25.000 91 7476.76 1324.12 54012.16 88888.00 2023-04-01 13:27:26.000 91 7476.89 1324.26 54012.25 88888.00 2023-04-01 13:27:27.000 91 7477.03 1324.43 54012.37 88888.00 2023-04-01 13:27:28.000 91 7477.10 1324.57 54012.42 88888.00 2023-04-01 13:27:29.000 91 7477.21 1324.66 54012.50 88888.00 2023-04-01 13:27:30.000 91 7477.38 1324.70 54012.63 88888.00 2023-04-01 13:27:31.000 91 7477.49 1324.70 54012.70 88888.00 2023-04-01 13:27:32.000 91 7477.48 1324.73 54012.64 88888.00 2023-04-01 13:27:33.000 91 7477.43 1324.78 54012.57 88888.00 2023-04-01 13:27:34.000 91 7477.36 1324.78 54012.52 88888.00 2023-04-01 13:27:35.000 91 7477.23 1324.72 54012.44 88888.00 2023-04-01 13:27:36.000 91 7477.09 1324.61 54012.36 88888.00 2023-04-01 13:27:37.000 91 7476.96 1324.44 54012.31 88888.00 2023-04-01 13:27:38.000 91 7476.84 1324.31 54012.29 88888.00 2023-04-01 13:27:39.000 91 7476.76 1324.27 54012.27 88888.00 2023-04-01 13:27:40.000 91 7476.69 1324.24 54012.27 88888.00 2023-04-01 13:27:41.000 91 7476.62 1324.17 54012.25 88888.00 2023-04-01 13:27:42.000 91 7476.54 1324.07 54012.18 88888.00 2023-04-01 13:27:43.000 91 7476.40 1323.95 54012.08 88888.00 2023-04-01 13:27:44.000 91 7476.22 1323.83 54011.98 88888.00 2023-04-01 13:27:45.000 91 7476.09 1323.74 54011.89 88888.00 2023-04-01 13:27:46.000 91 7475.97 1323.71 54011.83 88888.00 2023-04-01 13:27:47.000 91 7475.84 1323.67 54011.79 88888.00 2023-04-01 13:27:48.000 91 7475.74 1323.61 54011.77 88888.00 2023-04-01 13:27:49.000 91 7475.69 1323.56 54011.78 88888.00 2023-04-01 13:27:50.000 91 7475.68 1323.50 54011.84 88888.00 2023-04-01 13:27:51.000 91 7475.68 1323.36 54011.91 88888.00 2023-04-01 13:27:52.000 91 7475.64 1323.16 54011.98 88888.00 2023-04-01 13:27:53.000 91 7475.53 1322.96 54011.95 88888.00 2023-04-01 13:27:54.000 91 7475.36 1322.79 54011.83 88888.00 2023-04-01 13:27:55.000 91 7475.18 1322.63 54011.72 88888.00 2023-04-01 13:27:56.000 91 7475.01 1322.48 54011.63 88888.00 2023-04-01 13:27:57.000 91 7474.84 1322.28 54011.56 88888.00 2023-04-01 13:27:58.000 91 7474.68 1322.04 54011.54 88888.00 2023-04-01 13:27:59.000 91 7474.50 1321.80 54011.55 88888.00 2023-04-01 13:28:00.000 91 7474.33 1321.57 54011.52 88888.00 2023-04-01 13:28:01.000 91 7474.19 1321.35 54011.49 88888.00 2023-04-01 13:28:02.000 91 7474.03 1321.18 54011.43 88888.00 2023-04-01 13:28:03.000 91 7473.82 1321.08 54011.32 88888.00 2023-04-01 13:28:04.000 91 7473.69 1320.99 54011.26 88888.00 2023-04-01 13:28:05.000 91 7473.70 1320.91 54011.32 88888.00 2023-04-01 13:28:06.000 91 7473.79 1320.87 54011.45 88888.00 2023-04-01 13:28:07.000 91 7473.92 1320.83 54011.60 88888.00 2023-04-01 13:28:08.000 91 7474.05 1320.79 54011.71 88888.00 2023-04-01 13:28:09.000 91 7474.13 1320.78 54011.75 88888.00 2023-04-01 13:28:10.000 91 7474.16 1320.77 54011.75 88888.00 2023-04-01 13:28:11.000 91 7474.15 1320.68 54011.74 88888.00 2023-04-01 13:28:12.000 91 7474.12 1320.50 54011.77 88888.00 2023-04-01 13:28:13.000 91 7474.12 1320.22 54011.84 88888.00 2023-04-01 13:28:14.000 91 7474.14 1319.92 54011.94 88888.00 2023-04-01 13:28:15.000 91 7474.18 1319.61 54012.04 88888.00 2023-04-01 13:28:16.000 91 7474.23 1319.32 54012.12 88888.00 2023-04-01 13:28:17.000 91 7474.21 1319.04 54012.13 88888.00 2023-04-01 13:28:18.000 91 7474.12 1318.82 54012.09 88888.00 2023-04-01 13:28:19.000 91 7474.00 1318.68 54012.01 88888.00 2023-04-01 13:28:20.000 91 7473.87 1318.54 54011.91 88888.00 2023-04-01 13:28:21.000 91 7473.79 1318.34 54011.89 88888.00 2023-04-01 13:28:22.000 91 7473.74 1318.08 54011.93 88888.00 2023-04-01 13:28:23.000 91 7473.62 1317.79 54011.93 88888.00 2023-04-01 13:28:24.000 91 7473.44 1317.51 54011.84 88888.00 2023-04-01 13:28:25.000 91 7473.24 1317.31 54011.72 88888.00 2023-04-01 13:28:26.000 91 7473.08 1317.22 54011.64 88888.00 2023-04-01 13:28:27.000 91 7472.99 1317.23 54011.59 88888.00 2023-04-01 13:28:28.000 91 7472.89 1317.33 54011.50 88888.00 2023-04-01 13:28:29.000 91 7472.68 1317.47 54011.30 88888.00 2023-04-01 13:28:30.000 91 7472.32 1317.65 54010.99 88888.00 2023-04-01 13:28:31.000 91 7471.89 1317.83 54010.66 88888.00 2023-04-01 13:28:32.000 91 7471.49 1317.94 54010.38 88888.00 2023-04-01 13:28:33.000 91 7471.15 1317.96 54010.18 88888.00 2023-04-01 13:28:34.000 91 7470.85 1317.95 54010.01 88888.00 2023-04-01 13:28:35.000 91 7470.54 1317.93 54009.82 88888.00 2023-04-01 13:28:36.000 91 7470.23 1317.92 54009.65 88888.00 2023-04-01 13:28:37.000 91 7470.02 1317.90 54009.59 88888.00 2023-04-01 13:28:38.000 91 7469.87 1317.85 54009.57 88888.00 2023-04-01 13:28:39.000 91 7469.69 1317.79 54009.50 88888.00 2023-04-01 13:28:40.000 91 7469.46 1317.76 54009.41 88888.00 2023-04-01 13:28:41.000 91 7469.25 1317.73 54009.32 88888.00 2023-04-01 13:28:42.000 91 7469.07 1317.68 54009.23 88888.00 2023-04-01 13:28:43.000 91 7468.91 1317.63 54009.14 88888.00 2023-04-01 13:28:44.000 91 7468.75 1317.58 54009.06 88888.00 2023-04-01 13:28:45.000 91 7468.56 1317.50 54009.00 88888.00 2023-04-01 13:28:46.000 91 7468.37 1317.40 54008.95 88888.00 2023-04-01 13:28:47.000 91 7468.21 1317.28 54008.91 88888.00 2023-04-01 13:28:48.000 91 7467.97 1317.11 54008.85 88888.00 2023-04-01 13:28:49.000 91 7467.68 1316.89 54008.73 88888.00 2023-04-01 13:28:50.000 91 7467.43 1316.65 54008.62 88888.00 2023-04-01 13:28:51.000 91 7467.27 1316.43 54008.57 88888.00 2023-04-01 13:28:52.000 91 7467.21 1316.23 54008.62 88888.00 2023-04-01 13:28:53.000 91 7467.15 1316.05 54008.69 88888.00 2023-04-01 13:28:54.000 91 7467.00 1315.87 54008.65 88888.00 2023-04-01 13:28:55.000 91 7466.74 1315.65 54008.54 88888.00 2023-04-01 13:28:56.000 91 7466.33 1315.37 54008.33 88888.00 2023-04-01 13:28:57.000 91 7465.84 1315.06 54008.06 88888.00 2023-04-01 13:28:58.000 91 7465.37 1314.74 54007.82 88888.00 2023-04-01 13:28:59.000 91 7464.94 1314.51 54007.62 88888.00 2023-04-01 13:29:00.000 91 7464.52 1314.35 54007.41 88888.00 2023-04-01 13:29:01.000 91 7464.13 1314.12 54007.26 88888.00 2023-04-01 13:29:02.000 91 7463.83 1313.85 54007.16 88888.00 2023-04-01 13:29:03.000 91 7463.64 1313.57 54007.12 88888.00 2023-04-01 13:29:04.000 91 7463.53 1313.33 54007.14 88888.00 2023-04-01 13:29:05.000 91 7463.30 1313.12 54007.06 88888.00 2023-04-01 13:29:06.000 91 7462.92 1312.95 54006.82 88888.00 2023-04-01 13:29:07.000 91 7462.53 1312.78 54006.63 88888.00 2023-04-01 13:29:08.000 91 7462.20 1312.63 54006.46 88888.00 2023-04-01 13:29:09.000 91 7461.89 1312.56 54006.26 88888.00 2023-04-01 13:29:10.000 91 7461.57 1312.55 54006.08 88888.00 2023-04-01 13:29:11.000 91 7461.26 1312.52 54005.93 88888.00 2023-04-01 13:29:12.000 91 7461.00 1312.44 54005.82 88888.00 2023-04-01 13:29:13.000 91 7460.79 1312.35 54005.75 88888.00 2023-04-01 13:29:14.000 91 7460.61 1312.29 54005.70 88888.00 2023-04-01 13:29:15.000 91 7460.39 1312.26 54005.58 88888.00 2023-04-01 13:29:16.000 91 7460.05 1312.32 54005.32 88888.00 2023-04-01 13:29:17.000 91 7459.69 1312.43 54005.04 88888.00 2023-04-01 13:29:18.000 91 7459.43 1312.48 54004.89 88888.00 2023-04-01 13:29:19.000 91 7459.25 1312.48 54004.82 88888.00 2023-04-01 13:29:20.000 91 7459.14 1312.52 54004.78 88888.00 2023-04-01 13:29:21.000 91 7459.09 1312.59 54004.79 88888.00 2023-04-01 13:29:22.000 91 7459.04 1312.68 54004.80 88888.00 2023-04-01 13:29:23.000 91 7459.02 1312.76 54004.82 88888.00 2023-04-01 13:29:24.000 91 7459.04 1312.79 54004.87 88888.00 2023-04-01 13:29:25.000 91 7459.04 1312.74 54004.91 88888.00 2023-04-01 13:29:26.000 91 7458.92 1312.64 54004.87 88888.00 2023-04-01 13:29:27.000 91 7458.76 1312.50 54004.79 88888.00 2023-04-01 13:29:28.000 91 7458.66 1312.36 54004.75 88888.00 2023-04-01 13:29:29.000 91 7458.67 1312.25 54004.82 88888.00 2023-04-01 13:29:30.000 91 7458.79 1312.13 54004.97 88888.00 2023-04-01 13:29:31.000 91 7458.97 1312.04 54005.16 88888.00 2023-04-01 13:29:32.000 91 7459.15 1312.07 54005.33 88888.00 2023-04-01 13:29:33.000 91 7459.29 1312.13 54005.42 88888.00 2023-04-01 13:29:34.000 91 7459.35 1312.12 54005.45 88888.00 2023-04-01 13:29:35.000 91 7459.34 1312.07 54005.43 88888.00 2023-04-01 13:29:36.000 91 7459.29 1312.01 54005.40 88888.00 2023-04-01 13:29:37.000 91 7459.21 1311.92 54005.37 88888.00 2023-04-01 13:29:38.000 91 7459.14 1311.94 54005.34 88888.00 2023-04-01 13:29:39.000 91 7459.01 1311.98 54005.24 88888.00 2023-04-01 13:29:40.000 91 7458.90 1311.92 54005.16 88888.00 2023-04-01 13:29:41.000 91 7458.89 1311.90 54005.18 88888.00 2023-04-01 13:29:42.000 91 7458.77 1311.91 54005.14 88888.00 2023-04-01 13:29:43.000 91 7458.59 1311.82 54005.00 88888.00 2023-04-01 13:29:44.000 91 7458.38 1311.84 54004.85 88888.00 2023-04-01 13:29:45.000 91 7458.02 1311.96 54004.58 88888.00 2023-04-01 13:29:46.000 91 7457.72 1311.97 54004.36 88888.00 2023-04-01 13:29:47.000 91 7457.50 1311.94 54004.25 88888.00 2023-04-01 13:29:48.000 91 7457.13 1311.91 54004.05 88888.00 2023-04-01 13:29:49.000 91 7456.71 1311.88 54003.82 88888.00 2023-04-01 13:29:50.000 91 7456.30 1311.84 54003.62 88888.00 2023-04-01 13:29:51.000 91 7455.78 1311.81 54003.33 88888.00 2023-04-01 13:29:52.000 91 7455.37 1311.81 54003.14 88888.00 2023-04-01 13:29:53.000 91 7455.14 1311.79 54003.06 88888.00 2023-04-01 13:29:54.000 91 7454.77 1311.75 54002.87 88888.00 2023-04-01 13:29:55.000 91 7454.31 1311.74 54002.66 88888.00 2023-04-01 13:29:56.000 91 7454.02 1311.67 54002.62 88888.00 2023-04-01 13:29:57.000 91 7453.82 1311.50 54002.62 88888.00 2023-04-01 13:29:58.000 91 7453.62 1311.36 54002.60 88888.00 2023-04-01 13:29:59.000 91 7453.45 1311.27 54002.61 88888.00 2023-04-01 13:30:00.000 91 7453.38 1311.25 54002.70 88888.00 2023-04-01 13:30:01.000 91 7453.43 1311.30 54002.84 88888.00 2023-04-01 13:30:02.000 91 7453.52 1311.35 54002.99 88888.00 2023-04-01 13:30:03.000 91 7453.63 1311.39 54003.17 88888.00 2023-04-01 13:30:04.000 91 7453.80 1311.39 54003.37 88888.00 2023-04-01 13:30:05.000 91 7453.99 1311.32 54003.60 88888.00 2023-04-01 13:30:06.000 91 7454.18 1311.23 54003.83 88888.00 2023-04-01 13:30:07.000 91 7454.30 1311.23 54003.95 88888.00 2023-04-01 13:30:08.000 91 7454.35 1311.34 54003.95 88888.00 2023-04-01 13:30:09.000 91 7454.45 1311.53 54003.98 88888.00 2023-04-01 13:30:10.000 91 7454.61 1311.77 54004.06 88888.00 2023-04-01 13:30:11.000 91 7454.65 1312.03 54004.07 88888.00 2023-04-01 13:30:12.000 91 7454.59 1312.31 54004.03 88888.00 2023-04-01 13:30:13.000 91 7454.62 1312.58 54004.09 88888.00 2023-04-01 13:30:14.000 91 7454.78 1312.78 54004.25 88888.00 2023-04-01 13:30:15.000 91 7454.97 1312.93 54004.39 88888.00 2023-04-01 13:30:16.000 91 7455.11 1313.10 54004.48 88888.00 2023-04-01 13:30:17.000 91 7455.20 1313.24 54004.57 88888.00 2023-04-01 13:30:18.000 91 7455.30 1313.31 54004.68 88888.00 2023-04-01 13:30:19.000 91 7455.40 1313.38 54004.77 88888.00 2023-04-01 13:30:20.000 91 7455.41 1313.50 54004.77 88888.00 2023-04-01 13:30:21.000 91 7455.26 1313.70 54004.60 88888.00 2023-04-01 13:30:22.000 91 7454.95 1313.99 54004.29 88888.00 2023-04-01 13:30:23.000 91 7454.60 1314.22 54003.98 88888.00 2023-04-01 13:30:24.000 91 7454.29 1314.37 54003.80 88888.00 2023-04-01 13:30:25.000 91 7453.97 1314.56 54003.61 88888.00 2023-04-01 13:30:26.000 91 7453.65 1314.83 54003.37 88888.00 2023-04-01 13:30:27.000 91 7453.35 1315.13 54003.13 88888.00 2023-04-01 13:30:28.000 91 7453.06 1315.46 54002.94 88888.00 2023-04-01 13:30:29.000 91 7452.79 1315.83 54002.79 88888.00 2023-04-01 13:30:30.000 91 7452.55 1316.25 54002.62 88888.00 2023-04-01 13:30:31.000 91 7452.40 1316.75 54002.49 88888.00 2023-04-01 13:30:32.000 91 7452.30 1317.36 54002.40 88888.00 2023-04-01 13:30:33.000 91 7452.14 1318.01 54002.25 88888.00 2023-04-01 13:30:34.000 91 7451.92 1318.67 54002.06 88888.00 2023-04-01 13:30:35.000 91 7451.68 1319.30 54001.89 88888.00 2023-04-01 13:30:36.000 91 7451.41 1319.92 54001.66 88888.00 2023-04-01 13:30:37.000 91 7451.15 1320.68 54001.41 88888.00 2023-04-01 13:30:38.000 91 7450.97 1321.59 54001.22 88888.00 2023-04-01 13:30:39.000 91 7450.95 1322.51 54001.17 88888.00 2023-04-01 13:30:40.000 91 7451.06 1323.37 54001.21 88888.00 2023-04-01 13:30:41.000 91 7451.08 1324.17 54001.16 88888.00 2023-04-01 13:30:42.000 91 7450.90 1324.97 54000.96 88888.00 2023-04-01 13:30:43.000 91 7450.67 1325.79 54000.74 88888.00 2023-04-01 13:30:44.000 91 7450.47 1326.51 54000.54 88888.00 2023-04-01 13:30:45.000 91 7450.27 1327.14 54000.39 88888.00 2023-04-01 13:30:46.000 91 7450.11 1327.66 54000.34 88888.00 2023-04-01 13:30:47.000 91 7450.03 1328.11 54000.35 88888.00 2023-04-01 13:30:48.000 91 7449.96 1328.57 54000.33 88888.00 2023-04-01 13:30:49.000 91 7449.88 1329.05 54000.30 88888.00 2023-04-01 13:30:50.000 91 7449.77 1329.53 54000.26 88888.00 2023-04-01 13:30:51.000 91 7449.58 1330.04 54000.13 88888.00 2023-04-01 13:30:52.000 91 7449.35 1330.54 53999.97 88888.00 2023-04-01 13:30:53.000 91 7449.10 1330.96 53999.85 88888.00 2023-04-01 13:30:54.000 91 7448.84 1331.30 53999.77 88888.00 2023-04-01 13:30:55.000 91 7448.55 1331.67 53999.62 88888.00 2023-04-01 13:30:56.000 91 7448.20 1332.11 53999.39 88888.00 2023-04-01 13:30:57.000 91 7447.79 1332.54 53999.13 88888.00 2023-04-01 13:30:58.000 91 7447.32 1332.92 53998.88 88888.00 2023-04-01 13:30:59.000 91 7446.77 1333.28 53998.56 88888.00 2023-04-01 13:31:00.000 91 7446.20 1333.62 53998.20 88888.00 2023-04-01 13:31:01.000 91 7445.67 1333.90 53997.89 88888.00 2023-04-01 13:31:02.000 91 7445.17 1334.13 53997.65 88888.00 2023-04-01 13:31:03.000 91 7444.66 1334.36 53997.43 88888.00 2023-04-01 13:31:04.000 91 7444.07 1334.59 53997.14 88888.00 2023-04-01 13:31:05.000 91 7443.39 1334.71 53996.82 88888.00 2023-04-01 13:31:06.000 91 7442.70 1334.67 53996.53 88888.00 2023-04-01 13:31:07.000 91 7441.96 1334.53 53996.21 88888.00 2023-04-01 13:31:08.000 91 7441.17 1334.38 53995.82 88888.00 2023-04-01 13:31:09.000 91 7440.40 1334.25 53995.46 88888.00 2023-04-01 13:31:10.000 91 7439.60 1334.15 53995.13 88888.00 2023-04-01 13:31:11.000 91 7438.79 1334.11 53994.77 88888.00 2023-04-01 13:31:12.000 91 7438.07 1334.06 53994.48 88888.00 2023-04-01 13:31:13.000 91 7437.40 1333.88 53994.29 88888.00 2023-04-01 13:31:14.000 91 7436.67 1333.56 53994.11 88888.00 2023-04-01 13:31:15.000 91 7435.86 1333.11 53993.87 88888.00 2023-04-01 13:31:16.000 91 7435.03 1332.58 53993.57 88888.00 2023-04-01 13:31:17.000 91 7434.20 1332.01 53993.28 88888.00 2023-04-01 13:31:18.000 91 7433.41 1331.44 53993.01 88888.00 2023-04-01 13:31:19.000 91 7432.75 1330.91 53992.78 88888.00 2023-04-01 13:31:20.000 91 7432.18 1330.46 53992.61 88888.00 2023-04-01 13:31:21.000 91 7431.58 1330.03 53992.43 88888.00 2023-04-01 13:31:22.000 91 7430.98 1329.65 53992.18 88888.00 2023-04-01 13:31:23.000 91 7430.43 1329.37 53992.00 88888.00 2023-04-01 13:31:24.000 91 7429.79 1329.11 53991.79 88888.00 2023-04-01 13:31:25.000 91 7429.08 1328.76 53991.47 88888.00 2023-04-01 13:31:26.000 91 7428.39 1328.36 53991.17 88888.00 2023-04-01 13:31:27.000 91 7427.52 1328.00 53990.71 88888.00 2023-04-01 13:31:28.000 91 7426.56 1327.68 53990.12 88888.00 2023-04-01 13:31:29.000 91 7425.83 1327.42 53989.71 88888.00 2023-04-01 13:31:30.000 91 7425.27 1327.22 53989.50 88888.00 2023-04-01 13:31:31.000 91 7424.78 1327.01 53989.35 88888.00 2023-04-01 13:31:32.000 91 7424.36 1326.76 53989.25 88888.00 2023-04-01 13:31:33.000 91 7423.94 1326.48 53989.12 88888.00 2023-04-01 13:31:34.000 91 7423.42 1326.23 53988.84 88888.00 2023-04-01 13:31:35.000 91 7422.77 1325.97 53988.43 88888.00 2023-04-01 13:31:36.000 91 7422.18 1325.63 53988.09 88888.00 2023-04-01 13:31:37.000 91 7421.78 1325.21 53987.93 88888.00 2023-04-01 13:31:38.000 91 7421.51 1324.80 53987.83 88888.00 2023-04-01 13:31:39.000 91 7421.29 1324.46 53987.73 88888.00 2023-04-01 13:31:40.000 91 7421.11 1324.23 53987.64 88888.00 2023-04-01 13:31:41.000 91 7421.01 1324.12 53987.57 88888.00 2023-04-01 13:31:42.000 91 7420.96 1324.04 53987.55 88888.00 2023-04-01 13:31:43.000 91 7420.87 1323.92 53987.50 88888.00 2023-04-01 13:31:44.000 91 7420.77 1323.80 53987.41 88888.00 2023-04-01 13:31:45.000 91 7420.65 1323.70 53987.27 88888.00 2023-04-01 13:31:46.000 91 7420.55 1323.58 53987.13 88888.00 2023-04-01 13:31:47.000 91 7420.55 1323.45 53987.08 88888.00 2023-04-01 13:31:48.000 91 7420.62 1323.35 53987.08 88888.00 2023-04-01 13:31:49.000 91 7420.71 1323.25 53987.06 88888.00 2023-04-01 13:31:50.000 91 7420.88 1323.15 53987.10 88888.00 2023-04-01 13:31:51.000 91 7421.10 1323.09 53987.19 88888.00 2023-04-01 13:31:52.000 91 7421.26 1322.98 53987.27 88888.00 2023-04-01 13:31:53.000 91 7421.38 1322.81 53987.30 88888.00 2023-04-01 13:31:54.000 91 7421.46 1322.78 53987.29 88888.00 2023-04-01 13:31:55.000 91 7421.62 1322.86 53987.36 88888.00 2023-04-01 13:31:56.000 91 7421.97 1322.87 53987.54 88888.00 2023-04-01 13:31:57.000 91 7422.32 1322.88 53987.72 88888.00 2023-04-01 13:31:58.000 91 7422.70 1322.92 53987.94 88888.00 2023-04-01 13:31:59.000 91 7423.15 1322.93 53988.16 88888.00 2023-04-01 13:32:00.000 91 7423.51 1322.98 53988.25 88888.00 2023-04-01 13:32:01.000 91 7423.88 1323.06 53988.40 88888.00 2023-04-01 13:32:02.000 91 7424.35 1323.07 53988.66 88888.00 2023-04-01 13:32:03.000 91 7424.77 1323.07 53988.86 88888.00 2023-04-01 13:32:04.000 91 7425.20 1323.19 53989.03 88888.00 2023-04-01 13:32:05.000 91 7425.70 1323.42 53989.24 88888.00 2023-04-01 13:32:06.000 91 7426.18 1323.66 53989.45 88888.00 2023-04-01 13:32:07.000 91 7426.65 1323.96 53989.65 88888.00 2023-04-01 13:32:08.000 91 7427.18 1324.38 53989.84 88888.00 2023-04-01 13:32:09.000 91 7427.73 1324.90 53990.02 88888.00 2023-04-01 13:32:10.000 91 7428.24 1325.48 53990.17 88888.00 2023-04-01 13:32:11.000 91 7428.66 1326.06 53990.29 88888.00 2023-04-01 13:32:12.000 91 7429.08 1326.63 53990.39 88888.00 2023-04-01 13:32:13.000 91 7429.56 1327.27 53990.51 88888.00 2023-04-01 13:32:14.000 91 7429.99 1327.94 53990.60 88888.00 2023-04-01 13:32:15.000 91 7430.31 1328.56 53990.65 88888.00 2023-04-01 13:32:16.000 91 7430.60 1329.11 53990.71 88888.00 2023-04-01 13:32:17.000 91 7430.92 1329.65 53990.82 88888.00 2023-04-01 13:32:18.000 91 7431.24 1330.11 53990.99 88888.00 2023-04-01 13:32:19.000 91 7431.49 1330.43 53991.12 88888.00 2023-04-01 13:32:20.000 91 7431.56 1330.73 53991.08 88888.00 2023-04-01 13:32:21.000 91 7431.53 1331.11 53990.90 88888.00 2023-04-01 13:32:22.000 91 7431.53 1331.54 53990.75 88888.00 2023-04-01 13:32:23.000 91 7431.52 1331.94 53990.68 88888.00 2023-04-01 13:32:24.000 91 7431.36 1332.32 53990.52 88888.00 2023-04-01 13:32:25.000 91 7431.04 1332.65 53990.19 88888.00 2023-04-01 13:32:26.000 91 7430.68 1332.85 53989.88 88888.00 2023-04-01 13:32:27.000 91 7430.36 1332.87 53989.68 88888.00 2023-04-01 13:32:28.000 91 7430.06 1332.77 53989.52 88888.00 2023-04-01 13:32:29.000 91 7429.72 1332.65 53989.29 88888.00 2023-04-01 13:32:30.000 91 7429.33 1332.61 53988.97 88888.00 2023-04-01 13:32:31.000 91 7428.97 1332.61 53988.66 88888.00 2023-04-01 13:32:32.000 91 7428.76 1332.57 53988.52 88888.00 2023-04-01 13:32:33.000 91 7428.71 1332.57 53988.47 88888.00 2023-04-01 13:32:34.000 91 7428.68 1332.69 53988.36 88888.00 2023-04-01 13:32:35.000 91 7428.60 1332.77 53988.22 88888.00 2023-04-01 13:32:36.000 91 7428.50 1332.61 53988.14 88888.00 2023-04-01 13:32:37.000 91 7428.38 1332.19 53988.07 88888.00 2023-04-01 13:32:38.000 91 7428.26 1331.67 53987.96 88888.00 2023-04-01 13:32:39.000 91 7428.23 1331.29 53987.83 88888.00 2023-04-01 13:32:40.000 91 7428.24 1331.09 53987.70 88888.00 2023-04-01 13:32:41.000 91 7428.21 1330.98 53987.56 88888.00 2023-04-01 13:32:42.000 91 7428.20 1330.88 53987.45 88888.00 2023-04-01 13:32:43.000 91 7428.25 1330.77 53987.39 88888.00 2023-04-01 13:32:44.000 91 7428.26 1330.62 53987.30 88888.00 2023-04-01 13:32:45.000 91 7428.09 1330.42 53987.09 88888.00 2023-04-01 13:32:46.000 91 7427.84 1330.19 53986.84 88888.00 2023-04-01 13:32:47.000 91 7427.62 1329.97 53986.60 88888.00 2023-04-01 13:32:48.000 91 7427.46 1329.79 53986.38 88888.00 2023-04-01 13:32:49.000 91 7427.47 1329.63 53986.34 88888.00 2023-04-01 13:32:50.000 91 7427.81 1329.49 53986.59 88888.00 2023-04-01 13:32:51.000 91 7428.42 1329.39 53986.99 88888.00 2023-04-01 13:32:52.000 91 7429.03 1329.36 53987.31 88888.00 2023-04-01 13:32:53.000 91 7429.40 1329.41 53987.38 88888.00 2023-04-01 13:32:54.000 91 7429.59 1329.45 53987.26 88888.00 2023-04-01 13:32:55.000 91 7429.89 1329.39 53987.23 88888.00 2023-04-01 13:32:56.000 91 7430.32 1329.35 53987.32 88888.00 2023-04-01 13:32:57.000 91 7430.71 1329.36 53987.39 88888.00 2023-04-01 13:32:58.000 91 7431.01 1329.38 53987.41 88888.00 2023-04-01 13:32:59.000 91 7431.26 1329.41 53987.39 88888.00 2023-04-01 13:33:00.000 91 7431.58 1329.42 53987.42 88888.00 2023-04-01 13:33:01.000 91 7432.01 1329.43 53987.54 88888.00 2023-04-01 13:33:02.000 91 7432.44 1329.51 53987.62 88888.00 2023-04-01 13:33:03.000 91 7432.83 1329.66 53987.66 88888.00 2023-04-01 13:33:04.000 91 7433.17 1329.83 53987.68 88888.00 2023-04-01 13:33:05.000 91 7433.43 1330.04 53987.62 88888.00 2023-04-01 13:33:06.000 91 7433.69 1330.36 53987.50 88888.00 2023-04-01 13:33:07.000 91 7434.01 1330.76 53987.41 88888.00 2023-04-01 13:33:08.000 91 7434.33 1331.13 53987.34 88888.00 2023-04-01 13:33:09.000 91 7434.55 1331.45 53987.24 88888.00 2023-04-01 13:33:10.000 91 7434.65 1331.78 53987.03 88888.00 2023-04-01 13:33:11.000 91 7434.71 1332.19 53986.76 88888.00 2023-04-01 13:33:12.000 91 7434.77 1332.69 53986.50 88888.00 2023-04-01 13:33:13.000 91 7434.70 1333.30 53986.15 88888.00 2023-04-01 13:33:14.000 91 7434.55 1333.88 53985.75 88888.00 2023-04-01 13:33:15.000 91 7434.46 1334.32 53985.45 88888.00 2023-04-01 13:33:16.000 91 7434.36 1334.75 53985.20 88888.00 2023-04-01 13:33:17.000 91 7434.13 1335.23 53984.83 88888.00 2023-04-01 13:33:18.000 91 7433.85 1335.65 53984.43 88888.00 2023-04-01 13:33:19.000 91 7433.63 1336.01 53984.11 88888.00 2023-04-01 13:33:20.000 91 7433.48 1336.40 53983.87 88888.00 2023-04-01 13:33:21.000 91 7433.36 1336.82 53983.64 88888.00 2023-04-01 13:33:22.000 91 7433.30 1337.28 53983.45 88888.00 2023-04-01 13:33:23.000 91 7433.29 1337.79 53983.29 88888.00 2023-04-01 13:33:24.000 91 7433.20 1338.27 53983.05 88888.00 2023-04-01 13:33:25.000 91 7432.94 1338.78 53982.66 88888.00 2023-04-01 13:33:26.000 91 7432.60 1339.42 53982.18 88888.00 2023-04-01 13:33:27.000 91 7432.37 1340.14 53981.77 88888.00 2023-04-01 13:33:28.000 91 7432.31 1340.86 53981.53 88888.00 2023-04-01 13:33:29.000 91 7432.39 1341.52 53981.39 88888.00 2023-04-01 13:33:30.000 91 7432.55 1342.10 53981.30 88888.00 2023-04-01 13:33:31.000 91 7432.78 1342.62 53981.29 88888.00 2023-04-01 13:33:32.000 91 7433.12 1343.09 53981.35 88888.00 2023-04-01 13:33:33.000 91 7433.52 1343.53 53981.40 88888.00 2023-04-01 13:33:34.000 91 7433.85 1343.96 53981.36 88888.00 2023-04-01 13:33:35.000 91 7434.19 1344.41 53981.31 88888.00 2023-04-01 13:33:36.000 91 7434.72 1344.90 53981.37 88888.00 2023-04-01 13:33:37.000 91 7435.38 1345.41 53981.54 88888.00 2023-04-01 13:33:38.000 91 7436.03 1345.96 53981.63 88888.00 2023-04-01 13:33:39.000 91 7436.62 1346.51 53981.59 88888.00 2023-04-01 13:33:40.000 91 7437.26 1347.02 53981.56 88888.00 2023-04-01 13:33:41.000 91 7437.94 1347.41 53981.59 88888.00 2023-04-01 13:33:42.000 91 7438.65 1347.72 53981.63 88888.00 2023-04-01 13:33:43.000 91 7439.41 1347.94 53981.71 88888.00 2023-04-01 13:33:44.000 91 7440.14 1348.07 53981.71 88888.00 2023-04-01 13:33:45.000 91 7440.81 1348.18 53981.62 88888.00 2023-04-01 13:33:46.000 91 7441.55 1348.39 53981.56 88888.00 2023-04-01 13:33:47.000 91 7442.38 1348.71 53981.55 88888.00 2023-04-01 13:33:48.000 91 7443.20 1349.06 53981.52 88888.00 2023-04-01 13:33:49.000 91 7443.98 1349.42 53981.44 88888.00 2023-04-01 13:33:50.000 91 7444.72 1349.79 53981.32 88888.00 2023-04-01 13:33:51.000 91 7445.44 1350.13 53981.21 88888.00 2023-04-01 13:33:52.000 91 7446.17 1350.49 53981.13 88888.00 2023-04-01 13:33:53.000 91 7446.98 1350.95 53981.06 88888.00 2023-04-01 13:33:54.000 91 7447.86 1351.53 53981.00 88888.00 2023-04-01 13:33:55.000 91 7448.79 1352.15 53980.95 88888.00 2023-04-01 13:33:56.000 91 7449.77 1352.72 53980.96 88888.00 2023-04-01 13:33:57.000 91 7450.82 1353.21 53981.05 88888.00 2023-04-01 13:33:58.000 91 7451.91 1353.62 53981.18 88888.00 2023-04-01 13:33:59.000 91 7452.95 1354.02 53981.28 88888.00 2023-04-01 13:34:00.000 91 7453.91 1354.47 53981.33 88888.00 2023-04-01 13:34:01.000 91 7454.88 1354.95 53981.40 88888.00 2023-04-01 13:34:02.000 91 7455.93 1355.53 53981.51 88888.00 2023-04-01 13:34:03.000 91 7457.12 1356.22 53981.74 88888.00 2023-04-01 13:34:04.000 91 7458.65 1356.96 53982.31 88888.00 2023-04-01 13:34:05.000 91 7460.30 1357.76 53982.94 88888.00 2023-04-01 13:34:06.000 91 7461.52 1358.55 53983.14 88888.00 2023-04-01 13:34:07.000 91 7462.26 1359.10 53983.00 88888.00 2023-04-01 13:34:08.000 91 7462.95 1359.43 53982.92 88888.00 2023-04-01 13:34:09.000 91 7463.83 1359.63 53983.06 88888.00 2023-04-01 13:34:10.000 91 7464.67 1359.82 53983.15 88888.00 2023-04-01 13:34:11.000 91 7465.16 1360.14 53982.91 88888.00 2023-04-01 13:34:12.000 91 7465.37 1360.55 53982.45 88888.00 2023-04-01 13:34:13.000 91 7465.60 1360.90 53982.06 88888.00 2023-04-01 13:34:14.000 91 7465.99 1361.20 53981.88 88888.00 2023-04-01 13:34:15.000 91 7466.40 1361.63 53981.80 88888.00 2023-04-01 13:34:16.000 91 7466.57 1362.16 53981.54 88888.00 2023-04-01 13:34:17.000 91 7466.45 1362.61 53981.05 88888.00 2023-04-01 13:34:18.000 91 7466.24 1362.89 53980.54 88888.00 2023-04-01 13:34:19.000 91 7466.09 1363.10 53980.12 88888.00 2023-04-01 13:34:20.000 91 7466.04 1363.38 53979.80 88888.00 2023-04-01 13:34:21.000 91 7466.06 1363.69 53979.55 88888.00 2023-04-01 13:34:22.000 91 7466.09 1363.96 53979.31 88888.00 2023-04-01 13:34:23.000 91 7465.99 1364.25 53978.96 88888.00 2023-04-01 13:34:24.000 91 7465.77 1364.56 53978.54 88888.00 2023-04-01 13:34:25.000 91 7465.52 1364.83 53978.16 88888.00 2023-04-01 13:34:26.000 91 7465.31 1365.04 53977.81 88888.00 2023-04-01 13:34:27.000 91 7465.22 1365.26 53977.57 88888.00 2023-04-01 13:34:28.000 91 7465.02 1365.28 53977.24 88888.00 2023-04-01 13:34:29.000 91 7464.39 1364.83 53976.48 88888.00 2023-04-01 13:34:30.000 91 7463.91 1364.38 53975.87 88888.00 2023-04-01 13:34:31.000 91 7464.04 1364.29 53975.89 88888.00 2023-04-01 13:34:32.000 91 7464.45 1364.27 53976.15 88888.00 2023-04-01 13:34:33.000 91 7464.89 1364.36 53976.34 88888.00 2023-04-01 13:34:34.000 91 7465.31 1364.67 53976.44 88888.00 2023-04-01 13:34:35.000 91 7465.51 1365.06 53976.33 88888.00 2023-04-01 13:34:36.000 91 7465.42 1365.54 53975.97 88888.00 2023-04-01 13:34:37.000 91 7465.33 1366.03 53975.64 88888.00 2023-04-01 13:34:38.000 91 7465.24 1366.43 53975.42 88888.00 2023-04-01 13:34:39.000 91 7464.96 1366.79 53975.09 88888.00 2023-04-01 13:34:40.000 91 7464.57 1367.17 53974.68 88888.00 2023-04-01 13:34:41.000 91 7463.94 1367.59 53974.12 88888.00 2023-04-01 13:34:42.000 91 7463.13 1368.13 53973.45 88888.00 2023-04-01 13:34:43.000 91 7462.34 1368.76 53972.90 88888.00 2023-04-01 13:34:44.000 91 7461.54 1369.42 53972.38 88888.00 2023-04-01 13:34:45.000 91 7460.80 1370.08 53971.94 88888.00 2023-04-01 13:34:46.000 91 7460.18 1370.71 53971.74 88888.00 2023-04-01 13:34:47.000 91 7459.62 1371.33 53971.66 88888.00 2023-04-01 13:34:48.000 91 7459.19 1371.83 53971.71 88888.00 2023-04-01 13:34:49.000 91 7459.02 1372.18 53972.00 88888.00 2023-04-01 13:34:50.000 91 7459.12 1372.47 53972.46 88888.00 2023-04-01 13:34:51.000 91 7459.38 1372.72 53972.96 88888.00 2023-04-01 13:34:52.000 91 7459.62 1372.91 53973.34 88888.00 2023-04-01 13:34:53.000 91 7459.77 1373.13 53973.58 88888.00 2023-04-01 13:34:54.000 91 7459.88 1373.43 53973.75 88888.00 2023-04-01 13:34:55.000 91 7459.99 1373.73 53973.88 88888.00 2023-04-01 13:34:56.000 91 7460.10 1374.04 53974.00 88888.00 2023-04-01 13:34:57.000 91 7460.27 1374.41 53974.11 88888.00 2023-04-01 13:34:58.000 91 7460.42 1374.82 53974.18 88888.00 2023-04-01 13:34:59.000 91 7460.38 1375.26 53974.15 88888.00 2023-04-01 13:35:00.000 91 7460.18 1375.70 53974.00 88888.00 2023-04-01 13:35:01.000 91 7459.95 1376.07 53973.89 88888.00 2023-04-01 13:35:02.000 91 7459.83 1376.37 53973.98 88888.00 2023-04-01 13:35:03.000 91 7459.89 1376.68 53974.26 88888.00 2023-04-01 13:35:04.000 91 7460.12 1377.01 53974.62 88888.00 2023-04-01 13:35:05.000 91 7460.42 1377.25 53975.02 88888.00 2023-04-01 13:35:06.000 91 7460.75 1377.27 53975.45 88888.00 2023-04-01 13:35:07.000 91 7461.14 1377.13 53975.89 88888.00 2023-04-01 13:35:08.000 91 7461.49 1377.01 53976.24 88888.00 2023-04-01 13:35:09.000 91 7461.69 1376.98 53976.40 88888.00 2023-04-01 13:35:10.000 91 7461.70 1377.05 53976.38 88888.00 2023-04-01 13:35:11.000 91 7461.54 1377.21 53976.25 88888.00 2023-04-01 13:35:12.000 91 7461.28 1377.46 53976.06 88888.00 2023-04-01 13:35:13.000 91 7461.10 1377.74 53975.98 88888.00 2023-04-01 13:35:14.000 91 7461.09 1378.03 53976.09 88888.00 2023-04-01 13:35:15.000 91 7461.16 1378.39 53976.28 88888.00 2023-04-01 13:35:16.000 91 7461.21 1378.89 53976.42 88888.00 2023-04-01 13:35:17.000 91 7461.27 1379.45 53976.55 88888.00 2023-04-01 13:35:18.000 91 7461.39 1379.99 53976.76 88888.00 2023-04-01 13:35:19.000 91 7461.60 1380.46 53977.09 88888.00 2023-04-01 13:35:20.000 91 7461.82 1380.94 53977.45 88888.00 2023-04-01 13:35:21.000 91 7462.06 1381.46 53977.83 88888.00 2023-04-01 13:35:22.000 91 7462.46 1381.87 53978.35 88888.00 2023-04-01 13:35:23.000 91 7462.92 1382.19 53978.89 88888.00 2023-04-01 13:35:24.000 91 7463.28 1382.61 53979.31 88888.00 2023-04-01 13:35:25.000 91 7463.59 1383.13 53979.68 88888.00 2023-04-01 13:35:26.000 91 7463.89 1383.58 53980.09 88888.00 2023-04-01 13:35:27.000 91 7464.18 1383.95 53980.52 88888.00 2023-04-01 13:35:28.000 91 7464.48 1384.30 53980.94 88888.00 2023-04-01 13:35:29.000 91 7464.81 1384.65 53981.36 88888.00 2023-04-01 13:35:30.000 91 7465.14 1384.98 53981.80 88888.00 2023-04-01 13:35:31.000 91 7465.42 1385.26 53982.19 88888.00 2023-04-01 13:35:32.000 91 7465.72 1385.46 53982.55 88888.00 2023-04-01 13:35:33.000 91 7466.02 1385.64 53982.91 88888.00 2023-04-01 13:35:34.000 91 7466.24 1385.89 53983.14 88888.00 2023-04-01 13:35:35.000 91 7466.50 1386.23 53983.34 88888.00 2023-04-01 13:35:36.000 91 7466.73 1386.59 53983.52 88888.00 2023-04-01 13:35:37.000 91 7466.76 1386.90 53983.55 88888.00 2023-04-01 13:35:38.000 91 7466.62 1387.08 53983.47 88888.00 2023-04-01 13:35:39.000 91 7466.26 1387.21 53983.25 88888.00 2023-04-01 13:35:40.000 91 7465.80 1387.31 53983.00 88888.00 2023-04-01 13:35:41.000 91 7465.60 1387.31 53983.07 88888.00 2023-04-01 13:35:42.000 91 7465.49 1387.36 53983.28 88888.00 2023-04-01 13:35:43.000 91 7465.39 1387.47 53983.48 88888.00 2023-04-01 13:35:44.000 91 7465.43 1387.57 53983.75 88888.00 2023-04-01 13:35:45.000 91 7465.33 1387.69 53983.91 88888.00 2023-04-01 13:35:46.000 91 7465.12 1387.75 53983.99 88888.00 2023-04-01 13:35:47.000 91 7464.97 1387.81 53984.11 88888.00 2023-04-01 13:35:48.000 91 7464.68 1387.97 53984.08 88888.00 2023-04-01 13:35:49.000 91 7464.29 1388.12 53983.99 88888.00 2023-04-01 13:35:50.000 91 7464.01 1388.26 53983.98 88888.00 2023-04-01 13:35:51.000 91 7463.75 1388.47 53983.98 88888.00 2023-04-01 13:35:52.000 91 7463.41 1388.69 53983.99 88888.00 2023-04-01 13:35:53.000 91 7463.14 1388.82 53984.08 88888.00 2023-04-01 13:35:54.000 91 7463.05 1388.79 53984.33 88888.00 2023-04-01 13:35:55.000 91 7462.93 1388.73 53984.55 88888.00 2023-04-01 13:35:56.000 91 7462.65 1388.68 53984.61 88888.00 2023-04-01 13:35:57.000 91 7462.45 1388.64 53984.73 88888.00 2023-04-01 13:35:58.000 91 7462.21 1388.59 53984.79 88888.00 2023-04-01 13:35:59.000 91 7461.80 1388.59 53984.64 88888.00 2023-04-01 13:36:00.000 91 7461.46 1388.76 53984.54 88888.00 2023-04-01 13:36:01.000 91 7461.25 1389.03 53984.57 88888.00 2023-04-01 13:36:02.000 91 7461.10 1389.22 53984.64 88888.00 2023-04-01 13:36:03.000 91 7460.98 1389.36 53984.68 88888.00 2023-04-01 13:36:04.000 91 7460.79 1389.60 53984.73 88888.00 2023-04-01 13:36:05.000 91 7460.57 1389.82 53984.77 88888.00 2023-04-01 13:36:06.000 91 7460.40 1389.95 53984.89 88888.00 2023-04-01 13:36:07.000 91 7460.37 1390.05 53985.16 88888.00 2023-04-01 13:36:08.000 91 7460.38 1390.02 53985.44 88888.00 2023-04-01 13:36:09.000 91 7460.22 1389.89 53985.52 88888.00 2023-04-01 13:36:10.000 91 7459.85 1389.84 53985.44 88888.00 2023-04-01 13:36:11.000 91 7459.50 1389.85 53985.37 88888.00 2023-04-01 13:36:12.000 91 7459.28 1389.82 53985.41 88888.00 2023-04-01 13:36:13.000 91 7459.03 1389.82 53985.45 88888.00 2023-04-01 13:36:14.000 91 7458.66 1389.91 53985.41 88888.00 2023-04-01 13:36:15.000 91 7458.19 1390.11 53985.32 88888.00 2023-04-01 13:36:16.000 91 7457.71 1390.40 53985.29 88888.00 2023-04-01 13:36:17.000 91 7457.40 1390.62 53985.51 88888.00 2023-04-01 13:36:18.000 91 7457.28 1390.74 53985.93 88888.00 2023-04-01 13:36:19.000 91 7457.17 1390.87 53986.33 88888.00 2023-04-01 13:36:20.000 91 7456.97 1391.03 53986.57 88888.00 2023-04-01 13:36:21.000 91 7456.73 1391.19 53986.77 88888.00 2023-04-01 13:36:22.000 91 7456.52 1391.37 53987.01 88888.00 2023-04-01 13:36:23.000 91 7456.30 1391.56 53987.25 88888.00 2023-04-01 13:36:24.000 91 7456.07 1391.71 53987.52 88888.00 2023-04-01 13:36:25.000 91 7455.86 1391.82 53987.82 88888.00 2023-04-01 13:36:26.000 91 7455.64 1391.98 53988.10 88888.00 2023-04-01 13:36:27.000 91 7455.41 1392.20 53988.36 88888.00 2023-04-01 13:36:28.000 91 7455.28 1392.33 53988.75 88888.00 2023-04-01 13:36:29.000 91 7455.31 1392.28 53989.33 88888.00 2023-04-01 13:36:30.000 91 7455.44 1392.05 53990.00 88888.00 2023-04-01 13:36:31.000 91 7455.64 1391.71 53990.66 88888.00 2023-04-01 13:36:32.000 91 7455.89 1391.34 53991.33 88888.00 2023-04-01 13:36:33.000 91 7456.15 1390.92 53992.00 88888.00 2023-04-01 13:36:34.000 91 7456.41 1390.45 53992.59 88888.00 2023-04-01 13:36:35.000 91 7456.61 1389.95 53993.11 88888.00 2023-04-01 13:36:36.000 91 7456.65 1389.38 53993.52 88888.00 2023-04-01 13:36:37.000 91 7456.55 1388.79 53993.78 88888.00 2023-04-01 13:36:38.000 91 7456.31 1388.30 53993.91 88888.00 2023-04-01 13:36:39.000 91 7455.88 1387.97 53993.85 88888.00 2023-04-01 13:36:40.000 91 7455.32 1387.72 53993.72 88888.00 2023-04-01 13:36:41.000 91 7454.84 1387.33 53993.79 88888.00 2023-04-01 13:36:42.000 91 7454.52 1386.71 53994.07 88888.00 2023-04-01 13:36:43.000 91 7454.20 1386.02 53994.38 88888.00 2023-04-01 13:36:44.000 91 7453.83 1385.45 53994.59 88888.00 2023-04-01 13:36:45.000 91 7453.48 1385.02 53994.79 88888.00 2023-04-01 13:36:46.000 91 7453.13 1384.64 53994.97 88888.00 2023-04-01 13:36:47.000 91 7452.75 1384.18 53995.16 88888.00 2023-04-01 13:36:48.000 91 7452.44 1383.58 53995.45 88888.00 2023-04-01 13:36:49.000 91 7452.24 1382.89 53995.84 88888.00 2023-04-01 13:36:50.000 91 7452.03 1382.37 53996.12 88888.00 2023-04-01 13:36:51.000 91 7451.73 1382.14 53996.23 88888.00 2023-04-01 13:36:52.000 91 7451.40 1382.07 53996.29 88888.00 2023-04-01 13:36:53.000 91 7451.05 1381.85 53996.45 88888.00 2023-04-01 13:36:54.000 91 7450.63 1381.42 53996.65 88888.00 2023-04-01 13:36:55.000 91 7450.18 1380.97 53996.80 88888.00 2023-04-01 13:36:56.000 91 7449.77 1380.52 53996.99 88888.00 2023-04-01 13:36:57.000 91 7449.46 1379.99 53997.27 88888.00 2023-04-01 13:36:58.000 91 7449.18 1379.43 53997.52 88888.00 2023-04-01 13:36:59.000 91 7448.84 1378.99 53997.68 88888.00 2023-04-01 13:37:00.000 91 7448.53 1378.58 53997.88 88888.00 2023-04-01 13:37:01.000 91 7448.35 1378.15 53998.14 88888.00 2023-04-01 13:37:02.000 91 7448.23 1377.81 53998.40 88888.00 2023-04-01 13:37:03.000 91 7448.06 1377.51 53998.61 88888.00 2023-04-01 13:37:04.000 91 7447.77 1377.09 53998.74 88888.00 2023-04-01 13:37:05.000 91 7447.45 1376.61 53998.88 88888.00 2023-04-01 13:37:06.000 91 7447.19 1376.13 53999.10 88888.00 2023-04-01 13:37:07.000 91 7446.97 1375.65 53999.31 88888.00 2023-04-01 13:37:08.000 91 7446.82 1375.23 53999.54 88888.00 2023-04-01 13:37:09.000 91 7446.86 1374.91 53999.90 88888.00 2023-04-01 13:37:10.000 91 7447.01 1374.60 54000.34 88888.00 2023-04-01 13:37:11.000 91 7447.18 1374.25 54000.79 88888.00 2023-04-01 13:37:12.000 91 7447.33 1373.94 54001.19 88888.00 2023-04-01 13:37:13.000 91 7447.36 1373.76 54001.40 88888.00 2023-04-01 13:37:14.000 91 7447.31 1373.60 54001.50 88888.00 2023-04-01 13:37:15.000 91 7447.25 1373.38 54001.67 88888.00 2023-04-01 13:37:16.000 91 7447.17 1373.04 54001.88 88888.00 2023-04-01 13:37:17.000 91 7446.99 1372.63 54002.03 88888.00 2023-04-01 13:37:18.000 91 7446.71 1372.16 54002.11 88888.00 2023-04-01 13:37:19.000 91 7446.36 1371.66 54002.15 88888.00 2023-04-01 13:37:20.000 91 7446.02 1371.20 54002.16 88888.00 2023-04-01 13:37:21.000 91 7445.72 1370.83 54002.18 88888.00 2023-04-01 13:37:22.000 91 7445.52 1370.46 54002.32 88888.00 2023-04-01 13:37:23.000 91 7445.49 1370.11 54002.60 88888.00 2023-04-01 13:37:24.000 91 7445.50 1369.81 54002.88 88888.00 2023-04-01 13:37:25.000 91 7445.38 1369.41 54003.00 88888.00 2023-04-01 13:37:26.000 91 7445.16 1368.91 54003.00 88888.00 2023-04-01 13:37:27.000 91 7444.95 1368.47 54003.00 88888.00 2023-04-01 13:37:28.000 91 7444.69 1368.02 54003.00 88888.00 2023-04-01 13:37:29.000 91 7444.37 1367.42 54003.02 88888.00 2023-04-01 13:37:30.000 91 7444.02 1366.72 54003.04 88888.00 2023-04-01 13:37:31.000 91 7443.66 1366.07 54003.07 88888.00 2023-04-01 13:37:32.000 91 7443.34 1365.50 54003.14 88888.00 2023-04-01 13:37:33.000 91 7443.11 1364.94 54003.28 88888.00 2023-04-01 13:37:34.000 91 7442.96 1364.35 54003.43 88888.00 2023-04-01 13:37:35.000 91 7442.68 1363.82 54003.45 88888.00 2023-04-01 13:37:36.000 91 7442.29 1363.42 54003.34 88888.00 2023-04-01 13:37:37.000 91 7441.99 1363.09 54003.31 88888.00 2023-04-01 13:37:38.000 91 7441.73 1362.76 54003.33 88888.00 2023-04-01 13:37:39.000 91 7441.34 1362.42 54003.26 88888.00 2023-04-01 13:37:40.000 91 7440.98 1362.05 54003.23 88888.00 2023-04-01 13:37:41.000 91 7440.69 1361.70 54003.20 88888.00 2023-04-01 13:37:42.000 91 7440.23 1361.49 54003.00 88888.00 2023-04-01 13:37:43.000 91 7439.72 1361.35 54002.80 88888.00 2023-04-01 13:37:44.000 91 7439.30 1361.17 54002.70 88888.00 2023-04-01 13:37:45.000 91 7438.80 1360.95 54002.50 88888.00 2023-04-01 13:37:46.000 91 7438.24 1360.73 54002.27 88888.00 2023-04-01 13:37:47.000 91 7437.80 1360.44 54002.20 88888.00 2023-04-01 13:37:48.000 91 7437.51 1360.05 54002.32 88888.00 2023-04-01 13:37:49.000 91 7437.22 1359.55 54002.45 88888.00 2023-04-01 13:37:50.000 91 7436.79 1358.98 54002.39 88888.00 2023-04-01 13:37:51.000 91 7436.27 1358.45 54002.24 88888.00 2023-04-01 13:37:52.000 91 7435.82 1358.06 54002.13 88888.00 2023-04-01 13:37:53.000 91 7435.45 1357.82 54002.05 88888.00 2023-04-01 13:37:54.000 91 7435.14 1357.62 54002.00 88888.00 2023-04-01 13:37:55.000 91 7434.93 1357.42 54002.02 88888.00 2023-04-01 13:37:56.000 91 7434.83 1357.26 54002.11 88888.00 2023-04-01 13:37:57.000 91 7434.87 1357.09 54002.33 88888.00 2023-04-01 13:37:58.000 91 7435.09 1356.87 54002.69 88888.00 2023-04-01 13:37:59.000 91 7435.27 1356.58 54002.98 88888.00 2023-04-01 13:38:00.000 91 7435.23 1356.30 54003.02 88888.00 2023-04-01 13:38:01.000 91 7435.19 1356.05 54003.04 88888.00 2023-04-01 13:38:02.000 91 7435.36 1355.89 54003.27 88888.00 2023-04-01 13:38:03.000 91 7435.52 1355.90 54003.44 88888.00 2023-04-01 13:38:04.000 91 7435.54 1355.94 54003.39 88888.00 2023-04-01 13:38:05.000 91 7435.54 1355.93 54003.29 88888.00 2023-04-01 13:38:06.000 91 7435.43 1355.97 54003.16 88888.00 2023-04-01 13:38:07.000 91 7435.31 1355.98 54003.02 88888.00 2023-04-01 13:38:08.000 91 7435.28 1355.96 54002.97 88888.00 2023-04-01 13:38:09.000 91 7435.15 1355.94 54002.85 88888.00 2023-04-01 13:38:10.000 91 7434.95 1355.79 54002.66 88888.00 2023-04-01 13:38:11.000 91 7434.77 1355.60 54002.48 88888.00 2023-04-01 13:38:12.000 91 7434.60 1355.56 54002.29 88888.00 2023-04-01 13:38:13.000 91 7434.48 1355.67 54002.12 88888.00 2023-04-01 13:38:14.000 91 7434.41 1355.86 54001.96 88888.00 2023-04-01 13:38:15.000 91 7434.40 1356.09 54001.77 88888.00 2023-04-01 13:38:16.000 91 7434.43 1356.23 54001.65 88888.00 2023-04-01 13:38:17.000 91 7434.41 1356.24 54001.54 88888.00 2023-04-01 13:38:18.000 91 7434.35 1356.18 54001.41 88888.00 2023-04-01 13:38:19.000 91 7434.30 1356.17 54001.24 88888.00 2023-04-01 13:38:20.000 91 7434.20 1356.30 54001.01 88888.00 2023-04-01 13:38:21.000 91 7434.10 1356.52 54000.78 88888.00 2023-04-01 13:38:22.000 91 7434.05 1356.79 54000.61 88888.00 2023-04-01 13:38:23.000 91 7434.02 1357.10 54000.43 88888.00 2023-04-01 13:38:24.000 91 7434.00 1357.39 54000.24 88888.00 2023-04-01 13:38:25.000 91 7433.96 1357.64 54000.05 88888.00 2023-04-01 13:38:26.000 91 7433.84 1357.89 53999.79 88888.00 2023-04-01 13:38:27.000 91 7433.69 1358.09 53999.52 88888.00 2023-04-01 13:38:28.000 91 7433.53 1358.22 53999.28 88888.00 2023-04-01 13:38:29.000 91 7433.33 1358.30 53998.99 88888.00 2023-04-01 13:38:30.000 91 7433.16 1358.31 53998.74 88888.00 2023-04-01 13:38:31.000 91 7433.11 1358.19 53998.64 88888.00 2023-04-01 13:38:32.000 91 7433.06 1357.99 53998.55 88888.00 2023-04-01 13:38:33.000 91 7432.94 1357.78 53998.37 88888.00 2023-04-01 13:38:34.000 91 7432.77 1357.55 53998.18 88888.00 2023-04-01 13:38:35.000 91 7432.56 1357.28 53997.98 88888.00 2023-04-01 13:38:36.000 91 7432.40 1356.98 53997.80 88888.00 2023-04-01 13:38:37.000 91 7432.37 1356.62 53997.77 88888.00 2023-04-01 13:38:38.000 91 7432.39 1356.23 53997.77 88888.00 2023-04-01 13:38:39.000 91 7432.51 1355.89 53997.83 88888.00 2023-04-01 13:38:40.000 91 7432.75 1355.58 53997.98 88888.00 2023-04-01 13:38:41.000 91 7432.96 1355.35 53998.09 88888.00 2023-04-01 13:38:42.000 91 7433.12 1355.14 53998.10 88888.00 2023-04-01 13:38:43.000 91 7433.25 1354.87 53998.06 88888.00 2023-04-01 13:38:44.000 91 7433.24 1354.58 53997.94 88888.00 2023-04-01 13:38:45.000 91 7433.18 1354.30 53997.79 88888.00 2023-04-01 13:38:46.000 91 7433.29 1354.05 53997.74 88888.00 2023-04-01 13:38:47.000 91 7433.53 1353.87 53997.80 88888.00 2023-04-01 13:38:48.000 91 7433.77 1353.68 53997.89 88888.00 2023-04-01 13:38:49.000 91 7434.02 1353.39 53998.02 88888.00 2023-04-01 13:38:50.000 91 7434.30 1353.09 53998.15 88888.00 2023-04-01 13:38:51.000 91 7434.58 1352.85 53998.25 88888.00 2023-04-01 13:38:52.000 91 7434.94 1352.62 53998.34 88888.00 2023-04-01 13:38:53.000 91 7435.33 1352.40 53998.39 88888.00 2023-04-01 13:38:54.000 91 7435.60 1352.29 53998.33 88888.00 2023-04-01 13:38:55.000 91 7435.76 1352.33 53998.18 88888.00 2023-04-01 13:38:56.000 91 7435.97 1352.32 53998.10 88888.00 2023-04-01 13:38:57.000 91 7436.25 1352.11 53998.10 88888.00 2023-04-01 13:38:58.000 91 7436.45 1351.78 53998.04 88888.00 2023-04-01 13:38:59.000 91 7436.57 1351.38 53997.95 88888.00 2023-04-01 13:39:00.000 91 7436.78 1350.92 53997.93 88888.00 2023-04-01 13:39:01.000 91 7437.11 1350.48 53998.00 88888.00 2023-04-01 13:39:02.000 91 7437.48 1350.18 53998.13 88888.00 2023-04-01 13:39:03.000 91 7437.89 1349.98 53998.25 88888.00 2023-04-01 13:39:04.000 91 7438.29 1349.83 53998.32 88888.00 2023-04-01 13:39:05.000 91 7438.66 1349.71 53998.32 88888.00 2023-04-01 13:39:06.000 91 7439.03 1349.66 53998.29 88888.00 2023-04-01 13:39:07.000 91 7439.36 1349.69 53998.21 88888.00 2023-04-01 13:39:08.000 91 7439.60 1349.77 53998.07 88888.00 2023-04-01 13:39:09.000 91 7439.77 1349.83 53997.85 88888.00 2023-04-01 13:39:10.000 91 7439.94 1349.82 53997.68 88888.00 2023-04-01 13:39:11.000 91 7440.16 1349.67 53997.62 88888.00 2023-04-01 13:39:12.000 91 7440.43 1349.43 53997.64 88888.00 2023-04-01 13:39:13.000 91 7440.71 1349.19 53997.66 88888.00 2023-04-01 13:39:14.000 91 7440.93 1348.98 53997.61 88888.00 2023-04-01 13:39:15.000 91 7441.05 1348.77 53997.46 88888.00 2023-04-01 13:39:16.000 91 7441.17 1348.56 53997.32 88888.00 2023-04-01 13:39:17.000 91 7441.36 1348.35 53997.26 88888.00 2023-04-01 13:39:18.000 91 7441.58 1348.16 53997.25 88888.00 2023-04-01 13:39:19.000 91 7441.82 1347.99 53997.27 88888.00 2023-04-01 13:39:20.000 91 7442.07 1347.89 53997.24 88888.00 2023-04-01 13:39:21.000 91 7442.30 1347.85 53997.16 88888.00 2023-04-01 13:39:22.000 91 7442.53 1347.86 53997.09 88888.00 2023-04-01 13:39:23.000 91 7442.72 1347.93 53996.96 88888.00 2023-04-01 13:39:24.000 91 7442.85 1348.01 53996.74 88888.00 2023-04-01 13:39:25.000 91 7443.00 1348.08 53996.57 88888.00 2023-04-01 13:39:26.000 91 7443.20 1348.07 53996.49 88888.00 2023-04-01 13:39:27.000 91 7443.31 1348.02 53996.40 88888.00 2023-04-01 13:39:28.000 91 7443.20 1347.98 53996.14 88888.00 2023-04-01 13:39:29.000 91 7443.08 1347.83 53995.82 88888.00 2023-04-01 13:39:30.000 91 7443.07 1347.65 53995.66 88888.00 2023-04-01 13:39:31.000 91 7442.93 1347.51 53995.45 88888.00 2023-04-01 13:39:32.000 91 7442.68 1347.20 53995.14 88888.00 2023-04-01 13:39:33.000 91 7442.64 1346.76 53995.03 88888.00 2023-04-01 13:39:34.000 91 7442.74 1346.42 53995.05 88888.00 2023-04-01 13:39:35.000 91 7442.76 1346.16 53994.97 88888.00 2023-04-01 13:39:36.000 91 7442.75 1345.97 53994.80 88888.00 2023-04-01 13:39:37.000 91 7442.73 1345.82 53994.62 88888.00 2023-04-01 13:39:38.000 91 7442.70 1345.62 53994.49 88888.00 2023-04-01 13:39:39.000 91 7442.70 1345.36 53994.36 88888.00 2023-04-01 13:39:40.000 91 7442.73 1345.08 53994.25 88888.00 2023-04-01 13:39:41.000 91 7442.78 1344.80 53994.20 88888.00 2023-04-01 13:39:42.000 91 7442.95 1344.52 53994.23 88888.00 2023-04-01 13:39:43.000 91 7443.22 1344.23 53994.31 88888.00 2023-04-01 13:39:44.000 91 7443.54 1344.01 53994.38 88888.00 2023-04-01 13:39:45.000 91 7443.86 1343.87 53994.46 88888.00 2023-04-01 13:39:46.000 91 7444.18 1343.66 53994.54 88888.00 2023-04-01 13:39:47.000 91 7444.54 1343.33 53994.64 88888.00 2023-04-01 13:39:48.000 91 7444.90 1343.04 53994.73 88888.00 2023-04-01 13:39:49.000 91 7445.11 1342.83 53994.68 88888.00 2023-04-01 13:39:50.000 91 7445.22 1342.57 53994.46 88888.00 2023-04-01 13:39:51.000 91 7445.32 1342.34 53994.20 88888.00 2023-04-01 13:39:52.000 91 7445.35 1342.18 53993.93 88888.00 2023-04-01 13:39:53.000 91 7445.29 1341.89 53993.64 88888.00 2023-04-01 13:39:54.000 91 7445.18 1341.44 53993.33 88888.00 2023-04-01 13:39:55.000 91 7445.05 1340.91 53993.02 88888.00 2023-04-01 13:39:56.000 91 7444.93 1340.39 53992.70 88888.00 2023-04-01 13:39:57.000 91 7444.82 1339.95 53992.39 88888.00 2023-04-01 13:39:58.000 91 7444.79 1339.50 53992.16 88888.00 2023-04-01 13:39:59.000 91 7444.77 1338.91 53991.93 88888.00 2023-04-01 13:40:00.000 91 7444.64 1338.31 53991.59 88888.00 2023-04-01 13:40:01.000 91 7444.53 1337.87 53991.23 88888.00 2023-04-01 13:40:02.000 91 7444.47 1337.51 53990.93 88888.00 2023-04-01 13:40:03.000 91 7444.36 1337.21 53990.56 88888.00 2023-04-01 13:40:04.000 91 7444.27 1337.06 53990.20 88888.00 2023-04-01 13:40:05.000 91 7444.40 1336.84 53990.05 88888.00 2023-04-01 13:40:06.000 91 7444.59 1336.48 53989.95 88888.00 2023-04-01 13:40:07.000 91 7444.71 1336.23 53989.77 88888.00 2023-04-01 13:40:08.000 91 7444.95 1336.14 53989.69 88888.00 2023-04-01 13:40:09.000 91 7445.28 1336.03 53989.66 88888.00 2023-04-01 13:40:10.000 91 7445.61 1335.80 53989.60 88888.00 2023-04-01 13:40:11.000 91 7446.01 1335.45 53989.64 88888.00 2023-04-01 13:40:12.000 91 7446.40 1335.06 53989.68 88888.00 2023-04-01 13:40:13.000 91 7446.73 1334.71 53989.59 88888.00 2023-04-01 13:40:14.000 91 7447.15 1334.41 53989.52 88888.00 2023-04-01 13:40:15.000 91 7447.66 1334.20 53989.54 88888.00 2023-04-01 13:40:16.000 91 7448.12 1334.12 53989.45 88888.00 2023-04-01 13:40:17.000 91 7448.44 1334.18 53989.20 88888.00 2023-04-01 13:40:18.000 91 7448.60 1334.23 53988.84 88888.00 2023-04-01 13:40:19.000 91 7448.67 1334.11 53988.49 88888.00 2023-04-01 13:40:20.000 91 7448.74 1333.76 53988.28 88888.00 2023-04-01 13:40:21.000 91 7448.91 1333.28 53988.26 88888.00 2023-04-01 13:40:22.000 91 7449.21 1332.80 53988.32 88888.00 2023-04-01 13:40:23.000 91 7449.56 1332.40 53988.36 88888.00 2023-04-01 13:40:24.000 91 7449.99 1332.13 53988.35 88888.00 2023-04-01 13:40:25.000 91 7450.46 1331.96 53988.34 88888.00 2023-04-01 13:40:26.000 91 7450.94 1331.84 53988.34 88888.00 2023-04-01 13:40:27.000 91 7451.43 1331.77 53988.33 88888.00 2023-04-01 13:40:28.000 91 7451.91 1331.74 53988.29 88888.00 2023-04-01 13:40:29.000 91 7452.39 1331.72 53988.25 88888.00 2023-04-01 13:40:30.000 91 7452.89 1331.71 53988.25 88888.00 2023-04-01 13:40:31.000 91 7453.45 1331.71 53988.29 88888.00 2023-04-01 13:40:32.000 91 7454.08 1331.78 53988.35 88888.00 2023-04-01 13:40:33.000 91 7454.72 1331.93 53988.38 88888.00 2023-04-01 13:40:34.000 91 7455.25 1332.07 53988.29 88888.00 2023-04-01 13:40:35.000 91 7455.67 1332.20 53988.14 88888.00 2023-04-01 13:40:36.000 91 7456.09 1332.40 53988.00 88888.00 2023-04-01 13:40:37.000 91 7456.54 1332.59 53987.90 88888.00 2023-04-01 13:40:38.000 91 7457.02 1332.73 53987.85 88888.00 2023-04-01 13:40:39.000 91 7457.54 1332.89 53987.85 88888.00 2023-04-01 13:40:40.000 91 7458.06 1333.08 53987.86 88888.00 2023-04-01 13:40:41.000 91 7458.58 1333.27 53987.84 88888.00 2023-04-01 13:40:42.000 91 7459.03 1333.42 53987.80 88888.00 2023-04-01 13:40:43.000 91 7459.40 1333.54 53987.73 88888.00 2023-04-01 13:40:44.000 91 7459.74 1333.70 53987.62 88888.00 2023-04-01 13:40:45.000 91 7460.07 1333.86 53987.49 88888.00 2023-04-01 13:40:46.000 91 7460.41 1333.97 53987.37 88888.00 2023-04-01 13:40:47.000 91 7460.73 1334.13 53987.22 88888.00 2023-04-01 13:40:48.000 91 7461.02 1334.40 53987.06 88888.00 2023-04-01 13:40:49.000 91 7461.33 1334.67 53986.96 88888.00 2023-04-01 13:40:50.000 91 7461.70 1334.85 53986.92 88888.00 2023-04-01 13:40:51.000 91 7462.12 1335.02 53986.92 88888.00 2023-04-01 13:40:52.000 91 7462.60 1335.23 53986.98 88888.00 2023-04-01 13:40:53.000 91 7463.12 1335.51 53987.05 88888.00 2023-04-01 13:40:54.000 91 7463.62 1335.81 53987.09 88888.00 2023-04-01 13:40:55.000 91 7464.07 1336.08 53987.12 88888.00 2023-04-01 13:40:56.000 91 7464.51 1336.30 53987.10 88888.00 2023-04-01 13:40:57.000 91 7464.92 1336.56 53987.03 88888.00 2023-04-01 13:40:58.000 91 7465.37 1336.89 53986.99 88888.00 2023-04-01 13:40:59.000 91 7465.86 1337.21 53987.04 88888.00 2023-04-01 13:41:00.000 91 7466.41 1337.43 53987.16 88888.00 2023-04-01 13:41:01.000 91 7466.98 1337.54 53987.33 88888.00 2023-04-01 13:41:02.000 91 7467.45 1337.56 53987.42 88888.00 2023-04-01 13:41:03.000 91 7467.78 1337.58 53987.36 88888.00 2023-04-01 13:41:04.000 91 7468.01 1337.68 53987.17 88888.00 2023-04-01 13:41:05.000 91 7468.09 1337.81 53986.86 88888.00 2023-04-01 13:41:06.000 91 7468.04 1337.93 53986.50 88888.00 2023-04-01 13:41:07.000 91 7467.96 1338.05 53986.14 88888.00 2023-04-01 13:41:08.000 91 7467.95 1338.18 53985.85 88888.00 2023-04-01 13:41:09.000 91 7467.98 1338.30 53985.62 88888.00 2023-04-01 13:41:10.000 91 7468.05 1338.45 53985.41 88888.00 2023-04-01 13:41:11.000 91 7468.10 1338.62 53985.21 88888.00 2023-04-01 13:41:12.000 91 7468.20 1338.75 53985.05 88888.00 2023-04-01 13:41:13.000 91 7468.42 1338.87 53985.02 88888.00 2023-04-01 13:41:14.000 91 7468.75 1339.03 53985.06 88888.00 2023-04-01 13:41:15.000 91 7469.14 1339.23 53985.12 88888.00 2023-04-01 13:41:16.000 91 7469.57 1339.45 53985.19 88888.00 2023-04-01 13:41:17.000 91 7470.09 1339.69 53985.30 88888.00 2023-04-01 13:41:18.000 91 7470.69 1339.94 53985.48 88888.00 2023-04-01 13:41:19.000 91 7471.36 1340.19 53985.70 88888.00 2023-04-01 13:41:20.000 91 7472.04 1340.50 53985.88 88888.00 2023-04-01 13:41:21.000 91 7472.66 1340.92 53985.96 88888.00 2023-04-01 13:41:22.000 91 7473.16 1341.37 53985.96 88888.00 2023-04-01 13:41:23.000 91 7473.54 1341.77 53985.89 88888.00 2023-04-01 13:41:24.000 91 7473.75 1342.15 53985.67 88888.00 2023-04-01 13:41:25.000 91 7473.82 1342.53 53985.34 88888.00 2023-04-01 13:41:26.000 91 7473.72 1342.88 53984.91 88888.00 2023-04-01 13:41:27.000 91 7473.45 1343.18 53984.37 88888.00 2023-04-01 13:41:28.000 91 7473.06 1343.47 53983.77 88888.00 2023-04-01 13:41:29.000 91 7472.64 1343.72 53983.22 88888.00 2023-04-01 13:41:30.000 91 7472.25 1343.80 53982.77 88888.00 2023-04-01 13:41:31.000 91 7471.90 1343.79 53982.40 88888.00 2023-04-01 13:41:32.000 91 7471.63 1343.75 53982.14 88888.00 2023-04-01 13:41:33.000 91 7471.51 1343.68 53982.02 88888.00 2023-04-01 13:41:34.000 91 7471.54 1343.55 53982.00 88888.00 2023-04-01 13:41:35.000 91 7471.68 1343.40 53982.05 88888.00 2023-04-01 13:41:36.000 91 7471.92 1343.23 53982.13 88888.00 2023-04-01 13:41:37.000 91 7472.25 1343.09 53982.25 88888.00 2023-04-01 13:41:38.000 91 7472.58 1342.95 53982.36 88888.00 2023-04-01 13:41:39.000 91 7472.86 1342.78 53982.37 88888.00 2023-04-01 13:41:40.000 91 7473.09 1342.62 53982.31 88888.00 2023-04-01 13:41:41.000 91 7473.32 1342.50 53982.25 88888.00 2023-04-01 13:41:42.000 91 7473.46 1342.39 53982.15 88888.00 2023-04-01 13:41:43.000 91 7473.52 1342.23 53982.00 88888.00 2023-04-01 13:41:44.000 91 7473.54 1341.99 53981.84 88888.00 2023-04-01 13:41:45.000 91 7473.46 1341.78 53981.59 88888.00 2023-04-01 13:41:46.000 91 7473.22 1341.68 53981.20 88888.00 2023-04-01 13:41:47.000 91 7472.95 1341.63 53980.78 88888.00 2023-04-01 13:41:48.000 91 7472.68 1341.52 53980.39 88888.00 2023-04-01 13:41:49.000 91 7472.40 1341.39 53980.01 88888.00 2023-04-01 13:41:50.000 91 7472.20 1341.31 53979.66 88888.00 2023-04-01 13:41:51.000 91 7472.08 1341.26 53979.41 88888.00 2023-04-01 13:41:52.000 91 7472.03 1341.16 53979.29 88888.00 2023-04-01 13:41:53.000 91 7472.00 1340.95 53979.19 88888.00 2023-04-01 13:41:54.000 91 7471.96 1340.62 53979.08 88888.00 2023-04-01 13:41:55.000 91 7471.90 1340.22 53978.97 88888.00 2023-04-01 13:41:56.000 91 7471.86 1339.82 53978.85 88888.00 2023-04-01 13:41:57.000 91 7471.86 1339.48 53978.72 88888.00 2023-04-01 13:41:58.000 91 7471.90 1339.22 53978.59 88888.00 2023-04-01 13:41:59.000 91 7472.00 1338.99 53978.47 88888.00 2023-04-01 13:42:00.000 91 7472.20 1338.77 53978.43 88888.00 2023-04-01 13:42:01.000 91 7472.46 1338.55 53978.45 88888.00 2023-04-01 13:42:02.000 91 7472.71 1338.32 53978.44 88888.00 2023-04-01 13:42:03.000 91 7472.99 1338.09 53978.43 88888.00 2023-04-01 13:42:04.000 91 7473.31 1337.84 53978.43 88888.00 2023-04-01 13:42:05.000 91 7473.56 1337.59 53978.34 88888.00 2023-04-01 13:42:06.000 91 7473.75 1337.45 53978.16 88888.00 2023-04-01 13:42:07.000 91 7473.93 1337.38 53977.99 88888.00 2023-04-01 13:42:08.000 91 7474.12 1337.28 53977.86 88888.00 2023-04-01 13:42:09.000 91 7474.28 1337.09 53977.69 88888.00 2023-04-01 13:42:10.000 91 7474.34 1336.86 53977.41 88888.00 2023-04-01 13:42:11.000 91 7474.24 1336.58 53977.06 88888.00 2023-04-01 13:42:12.000 91 7474.04 1336.19 53976.65 88888.00 2023-04-01 13:42:13.000 91 7473.77 1335.74 53976.19 88888.00 2023-04-01 13:42:14.000 91 7473.46 1335.26 53975.69 88888.00 2023-04-01 13:42:15.000 91 7473.13 1334.81 53975.18 88888.00 2023-04-01 13:42:16.000 91 7472.84 1334.43 53974.70 88888.00 2023-04-01 13:42:17.000 91 7472.61 1334.13 53974.27 88888.00 2023-04-01 13:42:18.000 91 7472.51 1333.83 53973.95 88888.00 2023-04-01 13:42:19.000 91 7472.63 1333.51 53973.82 88888.00 2023-04-01 13:42:20.000 91 7472.87 1333.21 53973.79 88888.00 2023-04-01 13:42:21.000 91 7473.20 1332.92 53973.80 88888.00 2023-04-01 13:42:22.000 91 7473.61 1332.59 53973.80 88888.00 2023-04-01 13:42:23.000 91 7474.02 1332.29 53973.78 88888.00 2023-04-01 13:42:24.000 91 7474.47 1332.02 53973.79 88888.00 2023-04-01 13:42:25.000 91 7475.01 1331.71 53973.85 88888.00 2023-04-01 13:42:26.000 91 7475.60 1331.34 53973.94 88888.00 2023-04-01 13:42:27.000 91 7476.17 1330.98 53973.98 88888.00 2023-04-01 13:42:28.000 91 7476.69 1330.60 53974.00 88888.00 2023-04-01 13:42:29.000 91 7477.24 1330.15 53974.06 88888.00 2023-04-01 13:42:30.000 91 7477.77 1329.64 53974.11 88888.00 2023-04-01 13:42:31.000 91 7478.16 1329.09 53974.04 88888.00 2023-04-01 13:42:32.000 91 7478.40 1328.46 53973.89 88888.00 2023-04-01 13:42:33.000 91 7478.57 1327.76 53973.70 88888.00 2023-04-01 13:42:34.000 91 7478.60 1327.03 53973.39 88888.00 2023-04-01 13:42:35.000 91 7478.53 1326.30 53972.98 88888.00 2023-04-01 13:42:36.000 91 7478.53 1325.57 53972.71 88888.00 2023-04-01 13:42:37.000 91 7478.65 1324.92 53972.56 88888.00 2023-04-01 13:42:38.000 91 7478.76 1324.36 53972.37 88888.00 2023-04-01 13:42:39.000 91 7478.94 1323.85 53972.22 88888.00 2023-04-01 13:42:40.000 91 7479.33 1323.46 53972.19 88888.00 2023-04-01 13:42:41.000 91 7479.88 1323.21 53972.22 88888.00 2023-04-01 13:42:42.000 91 7480.44 1323.02 53972.24 88888.00 2023-04-01 13:42:43.000 91 7481.01 1322.82 53972.22 88888.00 2023-04-01 13:42:44.000 91 7481.58 1322.60 53972.22 88888.00 2023-04-01 13:42:45.000 91 7482.12 1322.36 53972.21 88888.00 2023-04-01 13:42:46.000 91 7482.58 1322.12 53972.09 88888.00 2023-04-01 13:42:47.000 91 7483.00 1321.89 53971.95 88888.00 2023-04-01 13:42:48.000 91 7483.42 1321.60 53971.84 88888.00 2023-04-01 13:42:49.000 91 7483.84 1321.25 53971.76 88888.00 2023-04-01 13:42:50.000 91 7484.26 1320.82 53971.68 88888.00 2023-04-01 13:42:51.000 91 7484.59 1320.38 53971.55 88888.00 2023-04-01 13:42:52.000 91 7484.83 1319.95 53971.34 88888.00 2023-04-01 13:42:53.000 91 7485.05 1319.53 53971.11 88888.00 2023-04-01 13:42:54.000 91 7485.30 1319.12 53970.88 88888.00 2023-04-01 13:42:55.000 91 7485.62 1318.74 53970.73 88888.00 2023-04-01 13:42:56.000 91 7485.91 1318.36 53970.58 88888.00 2023-04-01 13:42:57.000 91 7486.11 1318.08 53970.34 88888.00 2023-04-01 13:42:58.000 91 7486.48 1317.88 53970.23 88888.00 2023-04-01 13:42:59.000 91 7486.99 1317.64 53970.25 88888.00 2023-04-01 13:43:00.000 91 7487.38 1317.40 53970.10 88888.00 2023-04-01 13:43:01.000 91 7487.80 1317.25 53969.96 88888.00 2023-04-01 13:43:02.000 91 7488.38 1317.07 53970.02 88888.00 2023-04-01 13:43:03.000 91 7488.87 1316.81 53969.98 88888.00 2023-04-01 13:43:04.000 91 7489.27 1316.57 53969.82 88888.00 2023-04-01 13:43:05.000 91 7489.66 1316.34 53969.68 88888.00 2023-04-01 13:43:06.000 91 7490.01 1316.08 53969.49 88888.00 2023-04-01 13:43:07.000 91 7490.68 1316.06 53969.66 88888.00 2023-04-01 13:43:08.000 91 7491.64 1316.23 53970.22 88888.00 2023-04-01 13:43:09.000 91 7492.28 1316.16 53970.39 88888.00 2023-04-01 13:43:10.000 91 7492.62 1315.90 53970.20 88888.00 2023-04-01 13:43:11.000 91 7493.00 1315.64 53970.06 88888.00 2023-04-01 13:43:12.000 91 7493.35 1315.31 53969.92 88888.00 2023-04-01 13:43:13.000 91 7493.63 1314.89 53969.72 88888.00 2023-04-01 13:43:14.000 91 7493.87 1314.49 53969.46 88888.00 2023-04-01 13:43:15.000 91 7494.07 1314.10 53969.19 88888.00 2023-04-01 13:43:16.000 91 7494.33 1313.75 53969.00 88888.00 2023-04-01 13:43:17.000 91 7494.64 1313.42 53968.83 88888.00 2023-04-01 13:43:18.000 91 7494.89 1313.11 53968.61 88888.00 2023-04-01 13:43:19.000 91 7495.12 1312.80 53968.39 88888.00 2023-04-01 13:43:20.000 91 7495.38 1312.49 53968.20 88888.00 2023-04-01 13:43:21.000 91 7495.62 1312.24 53967.98 88888.00 2023-04-01 13:43:22.000 91 7495.95 1312.01 53967.86 88888.00 2023-04-01 13:43:23.000 91 7496.39 1311.79 53967.83 88888.00 2023-04-01 13:43:24.000 91 7496.80 1311.62 53967.74 88888.00 2023-04-01 13:43:25.000 91 7497.15 1311.50 53967.58 88888.00 2023-04-01 13:43:26.000 91 7497.53 1311.41 53967.47 88888.00 2023-04-01 13:43:27.000 91 7497.95 1311.31 53967.41 88888.00 2023-04-01 13:43:28.000 91 7498.40 1311.25 53967.36 88888.00 2023-04-01 13:43:29.000 91 7498.85 1311.24 53967.29 88888.00 2023-04-01 13:43:30.000 91 7499.32 1311.25 53967.22 88888.00 2023-04-01 13:43:31.000 91 7499.81 1311.26 53967.18 88888.00 2023-04-01 13:43:32.000 91 7500.30 1311.27 53967.16 88888.00 2023-04-01 13:43:33.000 91 7500.73 1311.27 53967.09 88888.00 2023-04-01 13:43:34.000 91 7501.08 1311.30 53966.93 88888.00 2023-04-01 13:43:35.000 91 7501.37 1311.34 53966.73 88888.00 2023-04-01 13:43:36.000 91 7501.63 1311.33 53966.53 88888.00 2023-04-01 13:43:37.000 91 7501.83 1311.29 53966.31 88888.00 2023-04-01 13:43:38.000 91 7501.96 1311.25 53966.07 88888.00 2023-04-01 13:43:39.000 91 7502.05 1311.19 53965.80 88888.00 2023-04-01 13:43:40.000 91 7502.17 1311.15 53965.58 88888.00 2023-04-01 13:43:41.000 91 7502.33 1311.17 53965.39 88888.00 2023-04-01 13:43:42.000 91 7502.52 1311.21 53965.23 88888.00 2023-04-01 13:43:43.000 91 7502.78 1311.29 53965.12 88888.00 2023-04-01 13:43:44.000 91 7503.13 1311.40 53965.11 88888.00 2023-04-01 13:43:45.000 91 7503.51 1311.48 53965.11 88888.00 2023-04-01 13:43:46.000 91 7503.89 1311.53 53965.09 88888.00 2023-04-01 13:43:47.000 91 7504.25 1311.57 53965.04 88888.00 2023-04-01 13:43:48.000 91 7504.56 1311.61 53964.95 88888.00 2023-04-01 13:43:49.000 91 7504.80 1311.68 53964.80 88888.00 2023-04-01 13:43:50.000 91 7505.01 1311.80 53964.62 88888.00 2023-04-01 13:43:51.000 91 7505.17 1311.96 53964.43 88888.00 2023-04-01 13:43:52.000 91 7505.29 1312.13 53964.21 88888.00 2023-04-01 13:43:53.000 91 7505.42 1312.31 53964.00 88888.00 2023-04-01 13:43:54.000 91 7505.52 1312.57 53963.77 88888.00 2023-04-01 13:43:55.000 91 7505.63 1312.86 53963.57 88888.00 2023-04-01 13:43:56.000 91 7505.72 1313.17 53963.34 88888.00 2023-04-01 13:43:57.000 91 7505.73 1313.44 53963.02 88888.00 2023-04-01 13:43:58.000 91 7505.78 1313.66 53962.79 88888.00 2023-04-01 13:43:59.000 91 7505.86 1313.91 53962.63 88888.00 2023-04-01 13:44:00.000 91 7505.94 1314.17 53962.45 88888.00 2023-04-01 13:44:01.000 91 7506.14 1314.42 53962.39 88888.00 2023-04-01 13:44:02.000 91 7506.40 1314.65 53962.37 88888.00 2023-04-01 13:44:03.000 91 7506.66 1314.79 53962.34 88888.00 2023-04-01 13:44:04.000 91 7507.01 1314.93 53962.41 88888.00 2023-04-01 13:44:05.000 91 7507.29 1315.15 53962.36 88888.00 2023-04-01 13:44:06.000 91 7507.55 1315.39 53962.28 88888.00 2023-04-01 13:44:07.000 91 7507.94 1315.63 53962.36 88888.00 2023-04-01 13:44:08.000 91 7508.33 1315.97 53962.39 88888.00 2023-04-01 13:44:09.000 91 7508.69 1316.37 53962.36 88888.00 2023-04-01 13:44:10.000 91 7509.12 1316.72 53962.46 88888.00 2023-04-01 13:44:11.000 91 7509.54 1316.97 53962.57 88888.00 2023-04-01 13:44:12.000 91 7509.86 1317.26 53962.55 88888.00 2023-04-01 13:44:13.000 91 7510.12 1317.66 53962.42 88888.00 2023-04-01 13:44:14.000 91 7510.41 1318.06 53962.36 88888.00 2023-04-01 13:44:15.000 91 7510.81 1318.35 53962.42 88888.00 2023-04-01 13:44:16.000 91 7511.21 1318.55 53962.51 88888.00 2023-04-01 13:44:17.000 91 7511.50 1318.68 53962.54 88888.00 2023-04-01 13:44:18.000 91 7511.67 1318.76 53962.51 88888.00 2023-04-01 13:44:19.000 91 7511.82 1318.85 53962.46 88888.00 2023-04-01 13:44:20.000 91 7511.94 1318.97 53962.39 88888.00 2023-04-01 13:44:21.000 91 7512.07 1319.12 53962.31 88888.00 2023-04-01 13:44:22.000 91 7512.22 1319.35 53962.25 88888.00 2023-04-01 13:44:23.000 91 7512.39 1319.65 53962.20 88888.00 2023-04-01 13:44:24.000 91 7512.58 1320.00 53962.15 88888.00 2023-04-01 13:44:25.000 91 7512.79 1320.36 53962.14 88888.00 2023-04-01 13:44:26.000 91 7513.04 1320.69 53962.16 88888.00 2023-04-01 13:44:27.000 91 7513.31 1320.97 53962.23 88888.00 2023-04-01 13:44:28.000 91 7513.58 1321.23 53962.30 88888.00 2023-04-01 13:44:29.000 91 7513.87 1321.49 53962.36 88888.00 2023-04-01 13:44:30.000 91 7514.15 1321.72 53962.40 88888.00 2023-04-01 13:44:31.000 91 7514.38 1321.92 53962.42 88888.00 2023-04-01 13:44:32.000 91 7514.55 1322.05 53962.41 88888.00 2023-04-01 13:44:33.000 91 7514.64 1322.16 53962.35 88888.00 2023-04-01 13:44:34.000 91 7514.63 1322.28 53962.21 88888.00 2023-04-01 13:44:35.000 91 7514.58 1322.39 53962.01 88888.00 2023-04-01 13:44:36.000 91 7514.48 1322.46 53961.81 88888.00 2023-04-01 13:44:37.000 91 7514.35 1322.54 53961.60 88888.00 2023-04-01 13:44:38.000 91 7514.23 1322.66 53961.43 88888.00 2023-04-01 13:44:39.000 91 7514.18 1322.79 53961.31 88888.00 2023-04-01 13:44:40.000 91 7514.17 1322.95 53961.23 88888.00 2023-04-01 13:44:41.000 91 7514.21 1323.16 53961.18 88888.00 2023-04-01 13:44:42.000 91 7514.28 1323.34 53961.13 88888.00 2023-04-01 13:44:43.000 91 7514.36 1323.49 53961.08 88888.00 2023-04-01 13:44:44.000 91 7514.45 1323.66 53961.07 88888.00 2023-04-01 13:44:45.000 91 7514.55 1323.83 53961.06 88888.00 2023-04-01 13:44:46.000 91 7514.68 1323.99 53961.05 88888.00 2023-04-01 13:44:47.000 91 7514.88 1324.14 53961.11 88888.00 2023-04-01 13:44:48.000 91 7515.13 1324.28 53961.23 88888.00 2023-04-01 13:44:49.000 91 7515.43 1324.42 53961.37 88888.00 2023-04-01 13:44:50.000 91 7515.79 1324.56 53961.52 88888.00 2023-04-01 13:44:51.000 91 7516.15 1324.68 53961.66 88888.00 2023-04-01 13:44:52.000 91 7516.43 1324.76 53961.74 88888.00 2023-04-01 13:44:53.000 91 7516.67 1324.86 53961.77 88888.00 2023-04-01 13:44:54.000 91 7516.92 1325.00 53961.81 88888.00 2023-04-01 13:44:55.000 91 7517.18 1325.16 53961.86 88888.00 2023-04-01 13:44:56.000 91 7517.41 1325.31 53961.88 88888.00 2023-04-01 13:44:57.000 91 7517.65 1325.50 53961.92 88888.00 2023-04-01 13:44:58.000 91 7517.90 1325.69 53961.96 88888.00 2023-04-01 13:44:59.000 91 7518.08 1325.81 53961.95 88888.00 2023-04-01 13:45:00.000 91 7518.22 1325.88 53961.91 88888.00 2023-04-01 13:45:01.000 91 7518.39 1325.93 53961.89 88888.00 2023-04-01 13:45:02.000 91 7518.56 1325.95 53961.90 88888.00 2023-04-01 13:45:03.000 91 7518.69 1325.94 53961.87 88888.00 2023-04-01 13:45:04.000 91 7518.82 1325.92 53961.81 88888.00 2023-04-01 13:45:05.000 91 7519.01 1325.94 53961.80 88888.00 2023-04-01 13:45:06.000 91 7519.27 1325.99 53961.87 88888.00 2023-04-01 13:45:07.000 91 7519.60 1326.04 53961.98 88888.00 2023-04-01 13:45:08.000 91 7519.96 1326.08 53962.11 88888.00 2023-04-01 13:45:09.000 91 7520.31 1326.14 53962.22 88888.00 2023-04-01 13:45:10.000 91 7520.66 1326.23 53962.33 88888.00 2023-04-01 13:45:11.000 91 7521.01 1326.38 53962.41 88888.00 2023-04-01 13:45:12.000 91 7521.38 1326.55 53962.46 88888.00 2023-04-01 13:45:13.000 91 7521.75 1326.70 53962.52 88888.00 2023-04-01 13:45:14.000 91 7522.05 1326.88 53962.50 88888.00 2023-04-01 13:45:15.000 91 7522.26 1327.09 53962.38 88888.00 2023-04-01 13:45:16.000 91 7522.54 1327.27 53962.36 88888.00 2023-04-01 13:45:17.000 91 7522.91 1327.48 53962.45 88888.00 2023-04-01 13:45:18.000 91 7523.17 1327.78 53962.39 88888.00 2023-04-01 13:45:19.000 91 7523.33 1328.02 53962.23 88888.00 2023-04-01 13:45:20.000 91 7523.55 1328.16 53962.21 88888.00 2023-04-01 13:45:21.000 91 7523.76 1328.24 53962.22 88888.00 2023-04-01 13:45:22.000 91 7523.93 1328.28 53962.17 88888.00 2023-04-01 13:45:23.000 91 7524.14 1328.29 53962.15 88888.00 2023-04-01 13:45:24.000 91 7524.39 1328.31 53962.17 88888.00 2023-04-01 13:45:25.000 91 7524.64 1328.36 53962.17 88888.00 2023-04-01 13:45:26.000 91 7524.87 1328.40 53962.15 88888.00 2023-04-01 13:45:27.000 91 7525.05 1328.40 53962.11 88888.00 2023-04-01 13:45:28.000 91 7525.19 1328.40 53962.00 88888.00 2023-04-01 13:45:29.000 91 7525.29 1328.48 53961.83 88888.00 2023-04-01 13:45:30.000 91 7525.40 1328.63 53961.69 88888.00 2023-04-01 13:45:31.000 91 7525.55 1328.79 53961.59 88888.00 2023-04-01 13:45:32.000 91 7525.71 1328.91 53961.51 88888.00 2023-04-01 13:45:33.000 91 7525.88 1329.04 53961.43 88888.00 2023-04-01 13:45:34.000 91 7526.05 1329.15 53961.36 88888.00 2023-04-01 13:45:35.000 91 7526.23 1329.20 53961.32 88888.00 2023-04-01 13:45:36.000 91 7526.44 1329.21 53961.32 88888.00 2023-04-01 13:45:37.000 91 7526.68 1329.21 53961.34 88888.00 2023-04-01 13:45:38.000 91 7526.89 1329.25 53961.29 88888.00 2023-04-01 13:45:39.000 91 7527.13 1329.28 53961.25 88888.00 2023-04-01 13:45:40.000 91 7527.49 1329.19 53961.37 88888.00 2023-04-01 13:45:41.000 91 7527.89 1329.12 53961.55 88888.00 2023-04-01 13:45:42.000 91 7528.22 1329.14 53961.62 88888.00 2023-04-01 13:45:43.000 91 7528.49 1329.16 53961.61 88888.00 2023-04-01 13:45:44.000 91 7528.71 1329.18 53961.55 88888.00 2023-04-01 13:45:45.000 91 7528.93 1329.19 53961.50 88888.00 2023-04-01 13:45:46.000 91 7529.17 1329.17 53961.48 88888.00 2023-04-01 13:45:47.000 91 7529.38 1329.12 53961.47 88888.00 2023-04-01 13:45:48.000 91 7529.55 1329.08 53961.47 88888.00 2023-04-01 13:45:49.000 91 7529.67 1329.05 53961.42 88888.00 2023-04-01 13:45:50.000 91 7529.73 1328.98 53961.27 88888.00 2023-04-01 13:45:51.000 91 7529.83 1328.93 53961.18 88888.00 2023-04-01 13:45:52.000 91 7529.95 1328.88 53961.16 88888.00 2023-04-01 13:45:53.000 91 7530.03 1328.78 53961.10 88888.00 2023-04-01 13:45:54.000 91 7530.08 1328.70 53960.96 88888.00 2023-04-01 13:45:55.000 91 7530.15 1328.64 53960.86 88888.00 2023-04-01 13:45:56.000 91 7530.26 1328.57 53960.82 88888.00 2023-04-01 13:45:57.000 91 7530.42 1328.51 53960.82 88888.00 2023-04-01 13:45:58.000 91 7530.62 1328.44 53960.84 88888.00 2023-04-01 13:45:59.000 91 7530.86 1328.34 53960.89 88888.00 2023-04-01 13:46:00.000 91 7531.13 1328.27 53960.96 88888.00 2023-04-01 13:46:01.000 91 7531.46 1328.26 53961.05 88888.00 2023-04-01 13:46:02.000 91 7531.78 1328.27 53961.15 88888.00 2023-04-01 13:46:03.000 91 7532.11 1328.29 53961.23 88888.00 2023-04-01 13:46:04.000 91 7532.41 1328.28 53961.27 88888.00 2023-04-01 13:46:05.000 91 7532.67 1328.26 53961.29 88888.00 2023-04-01 13:46:06.000 91 7532.96 1328.29 53961.36 88888.00 2023-04-01 13:46:07.000 91 7533.29 1328.36 53961.43 88888.00 2023-04-01 13:46:08.000 91 7533.62 1328.43 53961.50 88888.00 2023-04-01 13:46:09.000 91 7533.94 1328.51 53961.58 88888.00 2023-04-01 13:46:10.000 91 7534.19 1328.55 53961.59 88888.00 2023-04-01 13:46:11.000 91 7534.36 1328.61 53961.52 88888.00 2023-04-01 13:46:12.000 91 7534.52 1328.74 53961.45 88888.00 2023-04-01 13:46:13.000 91 7534.68 1328.90 53961.39 88888.00 2023-04-01 13:46:14.000 91 7534.86 1329.04 53961.35 88888.00 2023-04-01 13:46:15.000 91 7535.07 1329.16 53961.35 88888.00 2023-04-01 13:46:16.000 91 7535.31 1329.24 53961.40 88888.00 2023-04-01 13:46:17.000 91 7535.59 1329.30 53961.51 88888.00 2023-04-01 13:46:18.000 91 7535.91 1329.32 53961.62 88888.00 2023-04-01 13:46:19.000 91 7536.23 1329.34 53961.75 88888.00 2023-04-01 13:46:20.000 91 7536.54 1329.32 53961.89 88888.00 2023-04-01 13:46:21.000 91 7536.83 1329.29 53962.01 88888.00 2023-04-01 13:46:22.000 91 7537.11 1329.31 53962.04 88888.00 2023-04-01 13:46:23.000 91 7537.34 1329.42 53962.00 88888.00 2023-04-01 13:46:24.000 91 7537.60 1329.53 53962.03 88888.00 2023-04-01 13:46:25.000 91 7537.98 1329.64 53962.20 88888.00 2023-04-01 13:46:26.000 91 7538.39 1329.79 53962.38 88888.00 2023-04-01 13:46:27.000 91 7538.82 1329.98 53962.55 88888.00 2023-04-01 13:46:28.000 91 7539.30 1330.22 53962.75 88888.00 2023-04-01 13:46:29.000 91 7539.82 1330.50 53962.96 88888.00 2023-04-01 13:46:30.000 91 7540.42 1330.82 53963.25 88888.00 2023-04-01 13:46:31.000 91 7541.09 1331.16 53963.57 88888.00 2023-04-01 13:46:32.000 91 7541.78 1331.52 53963.85 88888.00 2023-04-01 13:46:33.000 91 7542.44 1331.85 53964.14 88888.00 2023-04-01 13:46:34.000 91 7543.07 1332.14 53964.44 88888.00 2023-04-01 13:46:35.000 91 7543.63 1332.38 53964.69 88888.00 2023-04-01 13:46:36.000 91 7544.11 1332.55 53964.88 88888.00 2023-04-01 13:46:37.000 91 7544.51 1332.68 53965.01 88888.00 2023-04-01 13:46:38.000 91 7544.82 1332.81 53965.07 88888.00 2023-04-01 13:46:39.000 91 7545.07 1332.95 53965.13 88888.00 2023-04-01 13:46:40.000 91 7545.33 1333.02 53965.22 88888.00 2023-04-01 13:46:41.000 91 7545.61 1333.05 53965.32 88888.00 2023-04-01 13:46:42.000 91 7545.85 1333.13 53965.39 88888.00 2023-04-01 13:46:43.000 91 7546.08 1333.29 53965.40 88888.00 2023-04-01 13:46:44.000 91 7546.31 1333.46 53965.36 88888.00 2023-04-01 13:46:45.000 91 7546.52 1333.60 53965.33 88888.00 2023-04-01 13:46:46.000 91 7546.77 1333.78 53965.36 88888.00 2023-04-01 13:46:47.000 91 7547.09 1334.04 53965.41 88888.00 2023-04-01 13:46:48.000 91 7547.48 1334.35 53965.48 88888.00 2023-04-01 13:46:49.000 91 7547.97 1334.70 53965.65 88888.00 2023-04-01 13:46:50.000 91 7548.56 1335.06 53965.91 88888.00 2023-04-01 13:46:51.000 91 7549.14 1335.42 53966.17 88888.00 2023-04-01 13:46:52.000 91 7549.62 1335.75 53966.35 88888.00 2023-04-01 13:46:53.000 91 7550.08 1336.08 53966.45 88888.00 2023-04-01 13:46:54.000 91 7550.55 1336.38 53966.57 88888.00 2023-04-01 13:46:55.000 91 7551.00 1336.70 53966.71 88888.00 2023-04-01 13:46:56.000 91 7551.39 1337.06 53966.76 88888.00 2023-04-01 13:46:57.000 91 7551.70 1337.39 53966.76 88888.00 2023-04-01 13:46:58.000 91 7552.04 1337.68 53966.86 88888.00 2023-04-01 13:46:59.000 91 7552.44 1337.96 53967.01 88888.00 2023-04-01 13:47:00.000 91 7552.79 1338.22 53967.15 88888.00 2023-04-01 13:47:01.000 91 7553.04 1338.45 53967.23 88888.00 2023-04-01 13:47:02.000 91 7553.22 1338.61 53967.29 88888.00 2023-04-01 13:47:03.000 91 7553.40 1338.66 53967.38 88888.00 2023-04-01 13:47:04.000 91 7553.61 1338.62 53967.52 88888.00 2023-04-01 13:47:05.000 91 7553.80 1338.51 53967.64 88888.00 2023-04-01 13:47:06.000 91 7554.01 1338.41 53967.77 88888.00 2023-04-01 13:47:07.000 91 7554.28 1338.38 53967.95 88888.00 2023-04-01 13:47:08.000 91 7554.60 1338.40 53968.11 88888.00 2023-04-01 13:47:09.000 91 7554.94 1338.43 53968.25 88888.00 2023-04-01 13:47:10.000 91 7555.36 1338.50 53968.46 88888.00 2023-04-01 13:47:11.000 91 7555.91 1338.58 53968.77 88888.00 2023-04-01 13:47:12.000 91 7556.56 1338.64 53969.14 88888.00 2023-04-01 13:47:13.000 91 7557.24 1338.74 53969.53 88888.00 2023-04-01 13:47:14.000 91 7557.93 1338.93 53969.91 88888.00 2023-04-01 13:47:15.000 91 7558.60 1339.14 53970.23 88888.00 2023-04-01 13:47:16.000 91 7559.22 1339.32 53970.51 88888.00 2023-04-01 13:47:17.000 91 7559.81 1339.53 53970.77 88888.00 2023-04-01 13:47:18.000 91 7560.36 1339.79 53970.96 88888.00 2023-04-01 13:47:19.000 91 7560.89 1340.10 53971.09 88888.00 2023-04-01 13:47:20.000 91 7561.37 1340.46 53971.21 88888.00 2023-04-01 13:47:21.000 91 7561.83 1340.81 53971.32 88888.00 2023-04-01 13:47:22.000 91 7562.28 1341.11 53971.44 88888.00 2023-04-01 13:47:23.000 91 7562.74 1341.30 53971.61 88888.00 2023-04-01 13:47:24.000 91 7563.19 1341.40 53971.80 88888.00 2023-04-01 13:47:25.000 91 7563.64 1341.47 53971.96 88888.00 2023-04-01 13:47:26.000 91 7564.05 1341.54 53972.07 88888.00 2023-04-01 13:47:27.000 91 7564.44 1341.57 53972.20 88888.00 2023-04-01 13:47:28.000 91 7564.81 1341.64 53972.31 88888.00 2023-04-01 13:47:29.000 91 7565.19 1341.75 53972.38 88888.00 2023-04-01 13:47:30.000 91 7565.61 1341.82 53972.51 88888.00 2023-04-01 13:47:31.000 91 7565.98 1341.82 53972.67 88888.00 2023-04-01 13:47:32.000 91 7566.29 1341.81 53972.79 88888.00 2023-04-01 13:47:33.000 91 7566.60 1341.78 53972.89 88888.00 2023-04-01 13:47:34.000 91 7566.92 1341.77 53972.98 88888.00 2023-04-01 13:47:35.000 91 7567.24 1341.88 53973.02 88888.00 2023-04-01 13:47:36.000 91 7567.60 1342.09 53973.08 88888.00 2023-04-01 13:47:37.000 91 7567.98 1342.34 53973.14 88888.00 2023-04-01 13:47:38.000 91 7568.33 1342.61 53973.18 88888.00 2023-04-01 13:47:39.000 91 7568.71 1342.93 53973.22 88888.00 2023-04-01 13:47:40.000 91 7569.14 1343.29 53973.28 88888.00 2023-04-01 13:47:41.000 91 7569.57 1343.64 53973.32 88888.00 2023-04-01 13:47:42.000 91 7569.92 1343.97 53973.32 88888.00 2023-04-01 13:47:43.000 91 7570.20 1344.28 53973.27 88888.00 2023-04-01 13:47:44.000 91 7570.40 1344.55 53973.19 88888.00 2023-04-01 13:47:45.000 91 7570.56 1344.78 53973.10 88888.00 2023-04-01 13:47:46.000 91 7570.70 1344.98 53972.99 88888.00 2023-04-01 13:47:47.000 91 7570.82 1345.12 53972.86 88888.00 2023-04-01 13:47:48.000 91 7570.94 1345.19 53972.77 88888.00 2023-04-01 13:47:49.000 91 7571.07 1345.20 53972.74 88888.00 2023-04-01 13:47:50.000 91 7571.26 1345.18 53972.77 88888.00 2023-04-01 13:47:51.000 91 7571.49 1345.14 53972.80 88888.00 2023-04-01 13:47:52.000 91 7571.70 1345.11 53972.77 88888.00 2023-04-01 13:47:53.000 91 7571.90 1345.12 53972.70 88888.00 2023-04-01 13:47:54.000 91 7572.09 1345.18 53972.65 88888.00 2023-04-01 13:47:55.000 91 7572.28 1345.28 53972.61 88888.00 2023-04-01 13:47:56.000 91 7572.53 1345.38 53972.59 88888.00 2023-04-01 13:47:57.000 91 7572.81 1345.42 53972.64 88888.00 2023-04-01 13:47:58.000 91 7573.08 1345.39 53972.68 88888.00 2023-04-01 13:47:59.000 91 7573.36 1345.36 53972.72 88888.00 2023-04-01 13:48:00.000 91 7573.68 1345.36 53972.79 88888.00 2023-04-01 13:48:01.000 91 7574.00 1345.38 53972.86 88888.00 2023-04-01 13:48:02.000 91 7574.32 1345.46 53972.91 88888.00 2023-04-01 13:48:03.000 91 7574.61 1345.59 53972.93 88888.00 2023-04-01 13:48:04.000 91 7574.85 1345.72 53972.93 88888.00 2023-04-01 13:48:05.000 91 7575.06 1345.80 53972.93 88888.00 2023-04-01 13:48:06.000 91 7575.28 1345.87 53972.95 88888.00 2023-04-01 13:48:07.000 91 7575.52 1345.93 53973.00 88888.00 2023-04-01 13:48:08.000 91 7575.79 1345.96 53973.09 88888.00 2023-04-01 13:48:09.000 91 7576.13 1345.99 53973.25 88888.00 2023-04-01 13:48:10.000 91 7576.48 1346.02 53973.38 88888.00 2023-04-01 13:48:11.000 91 7576.77 1346.06 53973.42 88888.00 2023-04-01 13:48:12.000 91 7577.02 1346.13 53973.43 88888.00 2023-04-01 13:48:13.000 91 7577.22 1346.25 53973.41 88888.00 2023-04-01 13:48:14.000 91 7577.38 1346.32 53973.36 88888.00 2023-04-01 13:48:15.000 91 7577.54 1346.34 53973.32 88888.00 2023-04-01 13:48:16.000 91 7577.64 1346.34 53973.25 88888.00 2023-04-01 13:48:17.000 91 7577.70 1346.34 53973.17 88888.00 2023-04-01 13:48:18.000 91 7577.78 1346.36 53973.10 88888.00 2023-04-01 13:48:19.000 91 7577.92 1346.40 53973.07 88888.00 2023-04-01 13:48:20.000 91 7578.11 1346.41 53973.11 88888.00 2023-04-01 13:48:21.000 91 7578.31 1346.40 53973.16 88888.00 2023-04-01 13:48:22.000 91 7578.56 1346.36 53973.22 88888.00 2023-04-01 13:48:23.000 91 7578.91 1346.30 53973.38 88888.00 2023-04-01 13:48:24.000 91 7579.26 1346.27 53973.57 88888.00 2023-04-01 13:48:25.000 91 7579.57 1346.26 53973.69 88888.00 2023-04-01 13:48:26.000 91 7579.85 1346.28 53973.74 88888.00 2023-04-01 13:48:27.000 91 7580.11 1346.31 53973.79 88888.00 2023-04-01 13:48:28.000 91 7580.38 1346.34 53973.85 88888.00 2023-04-01 13:48:29.000 91 7580.66 1346.35 53973.89 88888.00 2023-04-01 13:48:30.000 91 7580.89 1346.34 53973.91 88888.00 2023-04-01 13:48:31.000 91 7581.03 1346.33 53973.87 88888.00 2023-04-01 13:48:32.000 91 7581.11 1346.33 53973.78 88888.00 2023-04-01 13:48:33.000 91 7581.16 1346.36 53973.67 88888.00 2023-04-01 13:48:34.000 91 7581.17 1346.41 53973.52 88888.00 2023-04-01 13:48:35.000 91 7581.14 1346.50 53973.37 88888.00 2023-04-01 13:48:36.000 91 7581.12 1346.59 53973.27 88888.00 2023-04-01 13:48:37.000 91 7581.13 1346.62 53973.22 88888.00 2023-04-01 13:48:38.000 91 7581.23 1346.64 53973.26 88888.00 2023-04-01 13:48:39.000 91 7581.45 1346.67 53973.39 88888.00 2023-04-01 13:48:40.000 91 7581.73 1346.68 53973.55 88888.00 2023-04-01 13:48:41.000 91 7582.04 1346.76 53973.64 88888.00 2023-04-01 13:48:42.000 91 7582.33 1346.87 53973.69 88888.00 2023-04-01 13:48:43.000 91 7582.56 1346.89 53973.75 88888.00 2023-04-01 13:48:44.000 91 7582.74 1346.84 53973.79 88888.00 2023-04-01 13:48:45.000 91 7582.93 1346.80 53973.82 88888.00 2023-04-01 13:48:46.000 91 7583.17 1346.74 53973.96 88888.00 2023-04-01 13:48:47.000 91 7583.45 1346.64 53974.12 88888.00 2023-04-01 13:48:48.000 91 7583.75 1346.58 53974.20 88888.00 2023-04-01 13:48:49.000 91 7584.07 1346.57 53974.31 88888.00 2023-04-01 13:48:50.000 91 7584.46 1346.57 53974.52 88888.00 2023-04-01 13:48:51.000 91 7584.86 1346.54 53974.71 88888.00 2023-04-01 13:48:52.000 91 7585.24 1346.55 53974.84 88888.00 2023-04-01 13:48:53.000 91 7585.60 1346.60 53974.95 88888.00 2023-04-01 13:48:54.000 91 7585.93 1346.62 53975.07 88888.00 2023-04-01 13:48:55.000 91 7586.20 1346.64 53975.13 88888.00 2023-04-01 13:48:56.000 91 7586.39 1346.69 53975.11 88888.00 2023-04-01 13:48:57.000 91 7586.55 1346.72 53975.07 88888.00 2023-04-01 13:48:58.000 91 7586.69 1346.76 53975.02 88888.00 2023-04-01 13:48:59.000 91 7586.74 1346.83 53974.89 88888.00 2023-04-01 13:49:00.000 91 7586.72 1346.92 53974.68 88888.00 2023-04-01 13:49:01.000 91 7586.70 1347.02 53974.50 88888.00 2023-04-01 13:49:02.000 91 7586.72 1347.09 53974.40 88888.00 2023-04-01 13:49:03.000 91 7586.76 1347.14 53974.33 88888.00 2023-04-01 13:49:04.000 91 7586.85 1347.19 53974.31 88888.00 2023-04-01 13:49:05.000 91 7587.00 1347.25 53974.32 88888.00 2023-04-01 13:49:06.000 91 7587.22 1347.34 53974.33 88888.00 2023-04-01 13:49:07.000 91 7587.42 1347.45 53974.33 88888.00 2023-04-01 13:49:08.000 91 7587.59 1347.49 53974.32 88888.00 2023-04-01 13:49:09.000 91 7587.78 1347.49 53974.30 88888.00 2023-04-01 13:49:10.000 91 7587.98 1347.50 53974.33 88888.00 2023-04-01 13:49:11.000 91 7588.15 1347.49 53974.33 88888.00 2023-04-01 13:49:12.000 91 7588.28 1347.46 53974.29 88888.00 2023-04-01 13:49:13.000 91 7588.39 1347.44 53974.25 88888.00 2023-04-01 13:49:14.000 91 7588.53 1347.41 53974.20 88888.00 2023-04-01 13:49:15.000 91 7588.69 1347.36 53974.16 88888.00 2023-04-01 13:49:16.000 91 7588.80 1347.31 53974.09 88888.00 2023-04-01 13:49:17.000 91 7588.86 1347.29 53973.95 88888.00 2023-04-01 13:49:18.000 91 7588.93 1347.31 53973.79 88888.00 2023-04-01 13:49:19.000 91 7589.02 1347.38 53973.66 88888.00 2023-04-01 13:49:20.000 91 7589.13 1347.52 53973.56 88888.00 2023-04-01 13:49:21.000 91 7589.27 1347.69 53973.50 88888.00 2023-04-01 13:49:22.000 91 7589.42 1347.87 53973.38 88888.00 2023-04-01 13:49:23.000 91 7589.57 1348.06 53973.25 88888.00 2023-04-01 13:49:24.000 91 7589.82 1348.26 53973.29 88888.00 2023-04-01 13:49:25.000 91 7590.16 1348.44 53973.46 88888.00 2023-04-01 13:49:26.000 91 7590.45 1348.55 53973.52 88888.00 2023-04-01 13:49:27.000 91 7590.60 1348.59 53973.43 88888.00 2023-04-01 13:49:28.000 91 7590.62 1348.62 53973.24 88888.00 2023-04-01 13:49:29.000 91 7590.63 1348.67 53973.08 88888.00 2023-04-01 13:49:30.000 91 7590.67 1348.70 53973.05 88888.00 2023-04-01 13:49:31.000 91 7590.68 1348.73 53972.97 88888.00 2023-04-01 13:49:32.000 91 7590.70 1348.86 53972.82 88888.00 2023-04-01 13:49:33.000 91 7590.82 1349.00 53972.79 88888.00 2023-04-01 13:49:34.000 91 7591.00 1349.15 53972.81 88888.00 2023-04-01 13:49:35.000 91 7591.17 1349.37 53972.79 88888.00 2023-04-01 13:49:36.000 91 7591.32 1349.50 53972.80 88888.00 2023-04-01 13:49:37.000 91 7591.36 1349.61 53972.69 88888.00 2023-04-01 13:49:38.000 91 7591.39 1349.84 53972.46 88888.00 2023-04-01 13:49:39.000 91 7591.47 1350.09 53972.36 88888.00 2023-04-01 13:49:40.000 91 7591.52 1350.28 53972.32 88888.00 2023-04-01 13:49:41.000 91 7591.51 1350.48 53972.25 88888.00 2023-04-01 13:49:42.000 91 7591.49 1350.68 53972.15 88888.00 2023-04-01 13:49:43.000 91 7591.40 1350.83 53971.97 88888.00 2023-04-01 13:49:44.000 91 7591.31 1350.98 53971.82 88888.00 2023-04-01 13:49:45.000 91 7591.30 1351.11 53971.77 88888.00 2023-04-01 13:49:46.000 91 7591.30 1351.21 53971.73 88888.00 2023-04-01 13:49:47.000 91 7591.26 1351.29 53971.64 88888.00 2023-04-01 13:49:48.000 91 7591.19 1351.35 53971.55 88888.00 2023-04-01 13:49:49.000 91 7591.16 1351.37 53971.45 88888.00 2023-04-01 13:49:50.000 91 7591.18 1351.41 53971.41 88888.00 2023-04-01 13:49:51.000 91 7591.28 1351.50 53971.43 88888.00 2023-04-01 13:49:52.000 91 7591.45 1351.65 53971.47 88888.00 2023-04-01 13:49:53.000 91 7591.67 1351.80 53971.54 88888.00 2023-04-01 13:49:54.000 91 7591.90 1351.98 53971.62 88888.00 2023-04-01 13:49:55.000 91 7592.15 1352.16 53971.73 88888.00 2023-04-01 13:49:56.000 91 7592.42 1352.32 53971.82 88888.00 2023-04-01 13:49:57.000 91 7592.65 1352.43 53971.87 88888.00 2023-04-01 13:49:58.000 91 7592.83 1352.54 53971.88 88888.00 2023-04-01 13:49:59.000 91 7592.97 1352.71 53971.83 88888.00 2023-04-01 13:50:00.000 91 7593.10 1352.90 53971.75 88888.00 2023-04-01 13:50:01.000 91 7593.20 1353.02 53971.70 88888.00 2023-04-01 13:50:02.000 91 7593.32 1353.17 53971.71 88888.00 2023-04-01 13:50:03.000 91 7593.48 1353.38 53971.71 88888.00 2023-04-01 13:50:04.000 91 7593.56 1353.55 53971.62 88888.00 2023-04-01 13:50:05.000 91 7593.64 1353.70 53971.55 88888.00 2023-04-01 13:50:06.000 91 7593.83 1353.85 53971.62 88888.00 2023-04-01 13:50:07.000 91 7593.98 1353.90 53971.69 88888.00 2023-04-01 13:50:08.000 91 7594.06 1353.87 53971.70 88888.00 2023-04-01 13:50:09.000 91 7594.12 1353.84 53971.71 88888.00 2023-04-01 13:50:10.000 91 7594.18 1353.79 53971.73 88888.00 2023-04-01 13:50:11.000 91 7594.30 1353.76 53971.78 88888.00 2023-04-01 13:50:12.000 91 7594.48 1353.75 53971.88 88888.00 2023-04-01 13:50:13.000 91 7594.59 1353.73 53971.91 88888.00 2023-04-01 13:50:14.000 91 7594.62 1353.67 53971.89 88888.00 2023-04-01 13:50:15.000 91 7594.70 1353.64 53971.92 88888.00 2023-04-01 13:50:16.000 91 7594.85 1353.68 53972.00 88888.00 2023-04-01 13:50:17.000 91 7594.98 1353.69 53972.06 88888.00 2023-04-01 13:50:18.000 91 7595.09 1353.68 53972.08 88888.00 2023-04-01 13:50:19.000 91 7595.23 1353.72 53972.07 88888.00 2023-04-01 13:50:20.000 91 7595.43 1353.80 53972.12 88888.00 2023-04-01 13:50:21.000 91 7595.65 1353.89 53972.22 88888.00 2023-04-01 13:50:22.000 91 7595.83 1353.97 53972.28 88888.00 2023-04-01 13:50:23.000 91 7596.04 1354.02 53972.39 88888.00 2023-04-01 13:50:24.000 91 7596.27 1354.10 53972.57 88888.00 2023-04-01 13:50:25.000 91 7596.47 1354.22 53972.66 88888.00 2023-04-01 13:50:26.000 91 7596.59 1354.31 53972.65 88888.00 2023-04-01 13:50:27.000 91 7596.71 1354.42 53972.64 88888.00 2023-04-01 13:50:28.000 91 7596.88 1354.55 53972.66 88888.00 2023-04-01 13:50:29.000 91 7597.00 1354.68 53972.57 88888.00 2023-04-01 13:50:30.000 91 7597.03 1354.82 53972.45 88888.00 2023-04-01 13:50:31.000 91 7597.08 1354.89 53972.46 88888.00 2023-04-01 13:50:32.000 91 7597.16 1354.88 53972.52 88888.00 2023-04-01 13:50:33.000 91 7597.16 1354.91 53972.44 88888.00 2023-04-01 13:50:34.000 91 7597.07 1354.89 53972.31 88888.00 2023-04-01 13:50:35.000 91 7597.09 1354.76 53972.36 88888.00 2023-04-01 13:50:36.000 91 7597.18 1354.61 53972.48 88888.00 2023-04-01 13:50:37.000 91 7597.21 1354.51 53972.53 88888.00 2023-04-01 13:50:38.000 91 7597.27 1354.53 53972.58 88888.00 2023-04-01 13:50:39.000 91 7597.35 1354.58 53972.59 88888.00 2023-04-01 13:50:40.000 91 7597.33 1354.58 53972.46 88888.00 2023-04-01 13:50:41.000 91 7597.30 1354.62 53972.35 88888.00 2023-04-01 13:50:42.000 91 7597.32 1354.69 53972.34 88888.00 2023-04-01 13:50:43.000 91 7597.30 1354.76 53972.32 88888.00 2023-04-01 13:50:44.000 91 7597.27 1354.85 53972.26 88888.00 2023-04-01 13:50:45.000 91 7597.22 1354.95 53972.18 88888.00 2023-04-01 13:50:46.000 91 7597.17 1355.04 53972.10 88888.00 2023-04-01 13:50:47.000 91 7597.16 1355.12 53972.07 88888.00 2023-04-01 13:50:48.000 91 7597.17 1355.19 53972.10 88888.00 2023-04-01 13:50:49.000 91 7597.17 1355.24 53972.11 88888.00 2023-04-01 13:50:50.000 91 7597.17 1355.28 53972.07 88888.00 2023-04-01 13:50:51.000 91 7597.20 1355.31 53972.06 88888.00 2023-04-01 13:50:52.000 91 7597.22 1355.33 53972.03 88888.00 2023-04-01 13:50:53.000 91 7597.26 1355.38 53971.96 88888.00 2023-04-01 13:50:54.000 91 7597.38 1355.42 53971.99 88888.00 2023-04-01 13:50:55.000 91 7597.46 1355.40 53972.04 88888.00 2023-04-01 13:50:56.000 91 7597.44 1355.36 53972.00 88888.00 2023-04-01 13:50:57.000 91 7597.48 1355.33 53972.04 88888.00 2023-04-01 13:50:58.000 91 7597.54 1355.28 53972.13 88888.00 2023-04-01 13:50:59.000 91 7597.56 1355.23 53972.11 88888.00 2023-04-01 13:51:00.000 91 7597.56 1355.23 53972.06 88888.00 2023-04-01 13:51:01.000 91 7597.59 1355.26 53972.01 88888.00 2023-04-01 13:51:02.000 91 7597.63 1355.28 53972.00 88888.00 2023-04-01 13:51:03.000 91 7597.71 1355.29 53972.04 88888.00 2023-04-01 13:51:04.000 91 7597.77 1355.30 53972.09 88888.00 2023-04-01 13:51:05.000 91 7597.82 1355.31 53972.10 88888.00 2023-04-01 13:51:06.000 91 7597.93 1355.40 53972.11 88888.00 2023-04-01 13:51:07.000 91 7598.04 1355.51 53972.10 88888.00 2023-04-01 13:51:08.000 91 7598.11 1355.53 53972.09 88888.00 2023-04-01 13:51:09.000 91 7598.20 1355.53 53972.14 88888.00 2023-04-01 13:51:10.000 91 7598.35 1355.53 53972.25 88888.00 2023-04-01 13:51:11.000 91 7598.53 1355.54 53972.35 88888.00 2023-04-01 13:51:12.000 91 7598.72 1355.56 53972.47 88888.00 2023-04-01 13:51:13.000 91 7598.97 1355.54 53972.66 88888.00 2023-04-01 13:51:14.000 91 7599.24 1355.57 53972.81 88888.00 2023-04-01 13:51:15.000 91 7599.42 1355.58 53972.86 88888.00 2023-04-01 13:51:16.000 91 7599.64 1355.47 53973.04 88888.00 2023-04-01 13:51:17.000 91 7599.92 1355.39 53973.26 88888.00 2023-04-01 13:51:18.000 91 7600.14 1355.36 53973.36 88888.00 2023-04-01 13:51:19.000 91 7600.34 1355.30 53973.46 88888.00 2023-04-01 13:51:20.000 91 7600.57 1355.25 53973.59 88888.00 2023-04-01 13:51:21.000 91 7600.79 1355.24 53973.68 88888.00 2023-04-01 13:51:22.000 91 7600.99 1355.27 53973.73 88888.00 2023-04-01 13:51:23.000 91 7601.16 1355.31 53973.77 88888.00 2023-04-01 13:51:24.000 91 7601.29 1355.34 53973.79 88888.00 2023-04-01 13:51:25.000 91 7601.40 1355.37 53973.77 88888.00 2023-04-01 13:51:26.000 91 7601.50 1355.46 53973.75 88888.00 2023-04-01 13:51:27.000 91 7601.57 1355.57 53973.69 88888.00 2023-04-01 13:51:28.000 91 7601.55 1355.62 53973.56 88888.00 2023-04-01 13:51:29.000 91 7601.51 1355.64 53973.45 88888.00 2023-04-01 13:51:30.000 91 7601.51 1355.66 53973.43 88888.00 2023-04-01 13:51:31.000 91 7601.56 1355.63 53973.46 88888.00 2023-04-01 13:51:32.000 91 7601.64 1355.59 53973.51 88888.00 2023-04-01 13:51:33.000 91 7601.74 1355.53 53973.55 88888.00 2023-04-01 13:51:34.000 91 7601.80 1355.43 53973.54 88888.00 2023-04-01 13:51:35.000 91 7601.86 1355.34 53973.49 88888.00 2023-04-01 13:51:36.000 91 7601.97 1355.27 53973.47 88888.00 2023-04-01 13:51:37.000 91 7602.10 1355.20 53973.51 88888.00 2023-04-01 13:51:38.000 91 7602.21 1355.16 53973.55 88888.00 2023-04-01 13:51:39.000 91 7602.30 1355.18 53973.56 88888.00 2023-04-01 13:51:40.000 91 7602.36 1355.18 53973.55 88888.00 2023-04-01 13:51:41.000 91 7602.39 1355.11 53973.55 88888.00 2023-04-01 13:51:42.000 91 7602.41 1355.00 53973.57 88888.00 2023-04-01 13:51:43.000 91 7602.44 1354.92 53973.61 88888.00 2023-04-01 13:51:44.000 91 7602.48 1354.85 53973.59 88888.00 2023-04-01 13:51:45.000 91 7602.46 1354.73 53973.50 88888.00 2023-04-01 13:51:46.000 91 7602.41 1354.53 53973.44 88888.00 2023-04-01 13:51:47.000 91 7602.41 1354.32 53973.47 88888.00 2023-04-01 13:51:48.000 91 7602.42 1354.19 53973.48 88888.00 2023-04-01 13:51:49.000 91 7602.38 1354.08 53973.40 88888.00 2023-04-01 13:51:50.000 91 7602.34 1353.89 53973.36 88888.00 2023-04-01 13:51:51.000 91 7602.40 1353.71 53973.46 88888.00 2023-04-01 13:51:52.000 91 7602.52 1353.65 53973.55 88888.00 2023-04-01 13:51:53.000 91 7602.61 1353.62 53973.57 88888.00 2023-04-01 13:51:54.000 91 7602.65 1353.57 53973.55 88888.00 2023-04-01 13:51:55.000 91 7602.65 1353.55 53973.45 88888.00 2023-04-01 13:51:56.000 91 7602.59 1353.54 53973.28 88888.00 2023-04-01 13:51:57.000 91 7602.54 1353.49 53973.17 88888.00 2023-04-01 13:51:58.000 91 7602.57 1353.43 53973.21 88888.00 2023-04-01 13:51:59.000 91 7602.66 1353.43 53973.28 88888.00 2023-04-01 13:52:00.000 91 7602.77 1353.48 53973.32 88888.00 2023-04-01 13:52:01.000 91 7602.90 1353.54 53973.35 88888.00 2023-04-01 13:52:02.000 91 7602.96 1353.58 53973.34 88888.00 2023-04-01 13:52:03.000 91 7603.03 1353.52 53973.40 88888.00 2023-04-01 13:52:04.000 91 7603.16 1353.43 53973.55 88888.00 2023-04-01 13:52:05.000 91 7603.28 1353.40 53973.59 88888.00 2023-04-01 13:52:06.000 91 7603.32 1353.35 53973.50 88888.00 2023-04-01 13:52:07.000 91 7603.32 1353.24 53973.43 88888.00 2023-04-01 13:52:08.000 91 7603.39 1353.10 53973.47 88888.00 2023-04-01 13:52:09.000 91 7603.52 1352.94 53973.61 88888.00 2023-04-01 13:52:10.000 91 7603.61 1352.76 53973.75 88888.00 2023-04-01 13:52:11.000 91 7603.66 1352.60 53973.84 88888.00 2023-04-01 13:52:12.000 91 7603.72 1352.44 53973.89 88888.00 2023-04-01 13:52:13.000 91 7603.75 1352.31 53973.88 88888.00 2023-04-01 13:52:14.000 91 7603.73 1352.21 53973.83 88888.00 2023-04-01 13:52:15.000 91 7603.75 1352.09 53973.82 88888.00 2023-04-01 13:52:16.000 91 7603.79 1351.96 53973.87 88888.00 2023-04-01 13:52:17.000 91 7603.89 1351.80 53973.98 88888.00 2023-04-01 13:52:18.000 91 7604.06 1351.65 53974.17 88888.00 2023-04-01 13:52:19.000 91 7604.25 1351.54 53974.37 88888.00 2023-04-01 13:52:20.000 91 7604.43 1351.51 53974.48 88888.00 2023-04-01 13:52:21.000 91 7604.60 1351.52 53974.54 88888.00 2023-04-01 13:52:22.000 91 7604.72 1351.52 53974.59 88888.00 2023-04-01 13:52:23.000 91 7604.78 1351.48 53974.61 88888.00 2023-04-01 13:52:24.000 91 7604.80 1351.41 53974.61 88888.00 2023-04-01 13:52:25.000 91 7604.78 1351.37 53974.59 88888.00 2023-04-01 13:52:26.000 91 7604.74 1351.33 53974.55 88888.00 2023-04-01 13:52:27.000 91 7604.68 1351.24 53974.55 88888.00 2023-04-01 13:52:28.000 91 7604.68 1351.14 53974.58 88888.00 2023-04-01 13:52:29.000 91 7604.71 1351.01 53974.65 88888.00 2023-04-01 13:52:30.000 91 7604.69 1350.85 53974.70 88888.00 2023-04-01 13:52:31.000 91 7604.70 1350.72 53974.73 88888.00 2023-04-01 13:52:32.000 91 7604.80 1350.60 53974.85 88888.00 2023-04-01 13:52:33.000 91 7604.90 1350.42 53975.02 88888.00 2023-04-01 13:52:34.000 91 7604.95 1350.23 53975.14 88888.00 2023-04-01 13:52:35.000 91 7605.03 1350.11 53975.19 88888.00 2023-04-01 13:52:36.000 91 7605.11 1350.03 53975.21 88888.00 2023-04-01 13:52:37.000 91 7605.22 1349.85 53975.36 88888.00 2023-04-01 13:52:38.000 91 7605.34 1349.61 53975.59 88888.00 2023-04-01 13:52:39.000 91 7605.42 1349.42 53975.70 88888.00 2023-04-01 13:52:40.000 91 7605.45 1349.26 53975.75 88888.00 2023-04-01 13:52:41.000 91 7605.49 1349.10 53975.82 88888.00 2023-04-01 13:52:42.000 91 7605.54 1348.94 53975.88 88888.00 2023-04-01 13:52:43.000 91 7605.61 1348.79 53975.94 88888.00 2023-04-01 13:52:44.000 91 7605.70 1348.70 53976.00 88888.00 2023-04-01 13:52:45.000 91 7605.77 1348.60 53976.05 88888.00 2023-04-01 13:52:46.000 91 7605.79 1348.44 53976.11 88888.00 2023-04-01 13:52:47.000 91 7605.79 1348.27 53976.14 88888.00 2023-04-01 13:52:48.000 91 7605.81 1348.20 53976.13 88888.00 2023-04-01 13:52:49.000 91 7605.84 1348.15 53976.14 88888.00 2023-04-01 13:52:50.000 91 7605.94 1348.03 53976.26 88888.00 2023-04-01 13:52:51.000 91 7606.13 1347.89 53976.49 88888.00 2023-04-01 13:52:52.000 91 7606.31 1347.75 53976.67 88888.00 2023-04-01 13:52:53.000 91 7606.43 1347.65 53976.72 88888.00 2023-04-01 13:52:54.000 91 7606.61 1347.61 53976.83 88888.00 2023-04-01 13:52:55.000 91 7606.84 1347.52 53977.07 88888.00 2023-04-01 13:52:56.000 91 7607.01 1347.36 53977.23 88888.00 2023-04-01 13:52:57.000 91 7607.15 1347.24 53977.27 88888.00 2023-04-01 13:52:58.000 91 7607.28 1347.12 53977.38 88888.00 2023-04-01 13:52:59.000 91 7607.45 1346.93 53977.59 88888.00 2023-04-01 13:53:00.000 91 7607.65 1346.82 53977.74 88888.00 2023-04-01 13:53:01.000 91 7607.84 1346.76 53977.86 88888.00 2023-04-01 13:53:02.000 91 7608.00 1346.64 53978.01 88888.00 2023-04-01 13:53:03.000 91 7608.20 1346.52 53978.15 88888.00 2023-04-01 13:53:04.000 91 7608.41 1346.40 53978.30 88888.00 2023-04-01 13:53:05.000 91 7608.58 1346.27 53978.42 88888.00 2023-04-01 13:53:06.000 91 7608.72 1346.19 53978.48 88888.00 2023-04-01 13:53:07.000 91 7608.89 1346.13 53978.53 88888.00 2023-04-01 13:53:08.000 91 7609.08 1345.99 53978.64 88888.00 2023-04-01 13:53:09.000 91 7609.29 1345.80 53978.84 88888.00 2023-04-01 13:53:10.000 91 7609.48 1345.60 53979.05 88888.00 2023-04-01 13:53:11.000 91 7609.65 1345.43 53979.16 88888.00 2023-04-01 13:53:12.000 91 7609.80 1345.35 53979.19 88888.00 2023-04-01 13:53:13.000 91 7609.89 1345.32 53979.19 88888.00 2023-04-01 13:53:14.000 91 7609.97 1345.27 53979.19 88888.00 2023-04-01 13:53:15.000 91 7610.08 1345.17 53979.25 88888.00 2023-04-01 13:53:16.000 91 7610.21 1345.04 53979.37 88888.00 2023-04-01 13:53:17.000 91 7610.31 1344.94 53979.45 88888.00 2023-04-01 13:53:18.000 91 7610.38 1344.88 53979.41 88888.00 2023-04-01 13:53:19.000 91 7610.40 1344.76 53979.37 88888.00 2023-04-01 13:53:20.000 91 7610.44 1344.57 53979.41 88888.00 2023-04-01 13:53:21.000 91 7610.51 1344.45 53979.46 88888.00 2023-04-01 13:53:22.000 91 7610.58 1344.41 53979.45 88888.00 2023-04-01 13:53:23.000 91 7610.59 1344.34 53979.35 88888.00 2023-04-01 13:53:24.000 91 7610.58 1344.29 53979.22 88888.00 2023-04-01 13:53:25.000 91 7610.64 1344.27 53979.21 88888.00 2023-04-01 13:53:26.000 91 7610.73 1344.23 53979.30 88888.00 2023-04-01 13:53:27.000 91 7610.78 1344.17 53979.34 88888.00 2023-04-01 13:53:28.000 91 7610.77 1344.10 53979.29 88888.00 2023-04-01 13:53:29.000 91 7610.71 1343.99 53979.21 88888.00 2023-04-01 13:53:30.000 91 7610.67 1343.87 53979.12 88888.00 2023-04-01 13:53:31.000 91 7610.68 1343.78 53979.07 88888.00 2023-04-01 13:53:32.000 91 7610.74 1343.76 53979.03 88888.00 2023-04-01 13:53:33.000 91 7610.75 1343.77 53978.92 88888.00 2023-04-01 13:53:34.000 91 7610.76 1343.75 53978.82 88888.00 2023-04-01 13:53:35.000 91 7610.80 1343.65 53978.81 88888.00 2023-04-01 13:53:36.000 91 7610.82 1343.54 53978.80 88888.00 2023-04-01 13:53:37.000 91 7610.81 1343.46 53978.77 88888.00 2023-04-01 13:53:38.000 91 7610.82 1343.42 53978.79 88888.00 2023-04-01 13:53:39.000 91 7610.87 1343.40 53978.80 88888.00 2023-04-01 13:53:40.000 91 7610.89 1343.37 53978.70 88888.00 2023-04-01 13:53:41.000 91 7610.86 1343.34 53978.54 88888.00 2023-04-01 13:53:42.000 91 7610.89 1343.30 53978.46 88888.00 2023-04-01 13:53:43.000 91 7611.03 1343.23 53978.55 88888.00 2023-04-01 13:53:44.000 91 7611.20 1343.14 53978.71 88888.00 2023-04-01 13:53:45.000 91 7611.32 1342.98 53978.81 88888.00 2023-04-01 13:53:46.000 91 7611.41 1342.82 53978.86 88888.00 2023-04-01 13:53:47.000 91 7611.50 1342.71 53978.89 88888.00 2023-04-01 13:53:48.000 91 7611.53 1342.57 53978.88 88888.00 2023-04-01 13:53:49.000 91 7611.52 1342.39 53978.82 88888.00 2023-04-01 13:53:50.000 91 7611.51 1342.20 53978.79 88888.00 2023-04-01 13:53:51.000 91 7611.50 1342.00 53978.75 88888.00 2023-04-01 13:53:52.000 91 7611.49 1341.81 53978.68 88888.00 2023-04-01 13:53:53.000 91 7611.50 1341.63 53978.64 88888.00 2023-04-01 13:53:54.000 91 7611.48 1341.44 53978.61 88888.00 2023-04-01 13:53:55.000 91 7611.47 1341.27 53978.56 88888.00 2023-04-01 13:53:56.000 91 7611.48 1341.12 53978.50 88888.00 2023-04-01 13:53:57.000 91 7611.48 1340.97 53978.46 88888.00 2023-04-01 13:53:58.000 91 7611.45 1340.77 53978.39 88888.00 2023-04-01 13:53:59.000 91 7611.41 1340.58 53978.33 88888.00 2023-04-01 13:54:00.000 91 7611.34 1340.42 53978.27 88888.00 2023-04-01 13:54:01.000 91 7611.26 1340.27 53978.19 88888.00 2023-04-01 13:54:02.000 91 7611.20 1340.10 53978.10 88888.00 2023-04-01 13:54:03.000 91 7611.16 1339.98 53978.01 88888.00 2023-04-01 13:54:04.000 91 7611.13 1339.87 53977.97 88888.00 2023-04-01 13:54:05.000 91 7611.13 1339.78 53977.95 88888.00 2023-04-01 13:54:06.000 91 7611.15 1339.72 53977.88 88888.00 2023-04-01 13:54:07.000 91 7611.14 1339.64 53977.80 88888.00 2023-04-01 13:54:08.000 91 7611.12 1339.56 53977.73 88888.00 2023-04-01 13:54:09.000 91 7611.05 1339.51 53977.59 88888.00 2023-04-01 13:54:10.000 91 7610.99 1339.44 53977.52 88888.00 2023-04-01 13:54:11.000 91 7610.99 1339.39 53977.52 88888.00 2023-04-01 13:54:12.000 91 7610.96 1339.38 53977.45 88888.00 2023-04-01 13:54:13.000 91 7610.89 1339.41 53977.32 88888.00 2023-04-01 13:54:14.000 91 7610.81 1339.46 53977.19 88888.00 2023-04-01 13:54:15.000 91 7610.70 1339.51 53977.05 88888.00 2023-04-01 13:54:16.000 91 7610.61 1339.58 53976.92 88888.00 2023-04-01 13:54:17.000 91 7610.52 1339.64 53976.77 88888.00 2023-04-01 13:54:18.000 91 7610.39 1339.69 53976.56 88888.00 2023-04-01 13:54:19.000 91 7610.25 1339.76 53976.36 88888.00 2023-04-01 13:54:20.000 91 7610.17 1339.85 53976.24 88888.00 2023-04-01 13:54:21.000 91 7610.16 1339.87 53976.21 88888.00 2023-04-01 13:54:22.000 91 7610.19 1339.87 53976.25 88888.00 2023-04-01 13:54:23.000 91 7610.23 1339.85 53976.29 88888.00 2023-04-01 13:54:24.000 91 7610.28 1339.82 53976.30 88888.00 2023-04-01 13:54:25.000 91 7610.35 1339.84 53976.28 88888.00 2023-04-01 13:54:26.000 91 7610.44 1339.91 53976.25 88888.00 2023-04-01 13:54:27.000 91 7610.51 1339.97 53976.22 88888.00 2023-04-01 13:54:28.000 91 7610.54 1339.98 53976.14 88888.00 2023-04-01 13:54:29.000 91 7610.56 1340.00 53976.06 88888.00 2023-04-01 13:54:30.000 91 7610.56 1340.06 53976.00 88888.00 2023-04-01 13:54:31.000 91 7610.56 1340.14 53975.95 88888.00 2023-04-01 13:54:32.000 91 7610.56 1340.22 53975.86 88888.00 2023-04-01 13:54:33.000 91 7610.50 1340.29 53975.74 88888.00 2023-04-01 13:54:34.000 91 7610.42 1340.35 53975.61 88888.00 2023-04-01 13:54:35.000 91 7610.37 1340.42 53975.50 88888.00 2023-04-01 13:54:36.000 91 7610.36 1340.54 53975.43 88888.00 2023-04-01 13:54:37.000 91 7610.36 1340.66 53975.41 88888.00 2023-04-01 13:54:38.000 91 7610.39 1340.73 53975.38 88888.00 2023-04-01 13:54:39.000 91 7610.43 1340.77 53975.34 88888.00 2023-04-01 13:54:40.000 91 7610.44 1340.79 53975.33 88888.00 2023-04-01 13:54:41.000 91 7610.44 1340.77 53975.34 88888.00 2023-04-01 13:54:42.000 91 7610.45 1340.74 53975.32 88888.00 2023-04-01 13:54:43.000 91 7610.44 1340.73 53975.25 88888.00 2023-04-01 13:54:44.000 91 7610.43 1340.73 53975.17 88888.00 2023-04-01 13:54:45.000 91 7610.43 1340.74 53975.12 88888.00 2023-04-01 13:54:46.000 91 7610.41 1340.79 53975.09 88888.00 2023-04-01 13:54:47.000 91 7610.38 1340.85 53975.03 88888.00 2023-04-01 13:54:48.000 91 7610.34 1340.89 53974.93 88888.00 2023-04-01 13:54:49.000 91 7610.27 1340.93 53974.83 88888.00 2023-04-01 13:54:50.000 91 7610.18 1340.96 53974.73 88888.00 2023-04-01 13:54:51.000 91 7610.09 1340.98 53974.66 88888.00 2023-04-01 13:54:52.000 91 7610.01 1340.98 53974.56 88888.00 2023-04-01 13:54:53.000 91 7609.95 1340.98 53974.47 88888.00 2023-04-01 13:54:54.000 91 7609.94 1340.96 53974.44 88888.00 2023-04-01 13:54:55.000 91 7609.96 1340.93 53974.46 88888.00 2023-04-01 13:54:56.000 91 7610.01 1340.93 53974.52 88888.00 2023-04-01 13:54:57.000 91 7610.14 1340.97 53974.59 88888.00 2023-04-01 13:54:58.000 91 7610.26 1341.02 53974.57 88888.00 2023-04-01 13:54:59.000 91 7610.34 1341.04 53974.55 88888.00 2023-04-01 13:55:00.000 91 7610.47 1341.02 53974.66 88888.00 2023-04-01 13:55:01.000 91 7610.67 1341.05 53974.80 88888.00 2023-04-01 13:55:02.000 91 7610.82 1341.13 53974.87 88888.00 2023-04-01 13:55:03.000 91 7610.89 1341.21 53974.88 88888.00 2023-04-01 13:55:04.000 91 7610.95 1341.25 53974.88 88888.00 2023-04-01 13:55:05.000 91 7611.01 1341.27 53974.87 88888.00 2023-04-01 13:55:06.000 91 7611.06 1341.30 53974.82 88888.00 2023-04-01 13:55:07.000 91 7611.11 1341.39 53974.75 88888.00 2023-04-01 13:55:08.000 91 7611.16 1341.43 53974.70 88888.00 2023-04-01 13:55:09.000 91 7611.27 1341.39 53974.77 88888.00 2023-04-01 13:55:10.000 91 7611.41 1341.35 53974.92 88888.00 2023-04-01 13:55:11.000 91 7611.58 1341.34 53975.04 88888.00 2023-04-01 13:55:12.000 91 7611.75 1341.33 53975.11 88888.00 2023-04-01 13:55:13.000 91 7611.90 1341.30 53975.19 88888.00 2023-04-01 13:55:14.000 91 7612.00 1341.22 53975.29 88888.00 2023-04-01 13:55:15.000 91 7612.14 1341.13 53975.36 88888.00 2023-04-01 13:55:16.000 91 7612.33 1341.06 53975.41 88888.00 2023-04-01 13:55:17.000 91 7612.50 1341.00 53975.50 88888.00 2023-04-01 13:55:18.000 91 7612.67 1340.98 53975.59 88888.00 2023-04-01 13:55:19.000 91 7612.83 1341.01 53975.64 88888.00 2023-04-01 13:55:20.000 91 7612.94 1341.03 53975.61 88888.00 2023-04-01 13:55:21.000 91 7613.06 1341.03 53975.57 88888.00 2023-04-01 13:55:22.000 91 7613.24 1341.01 53975.64 88888.00 2023-04-01 13:55:23.000 91 7613.43 1341.02 53975.76 88888.00 2023-04-01 13:55:24.000 91 7613.66 1341.05 53975.91 88888.00 2023-04-01 13:55:25.000 91 7613.94 1341.10 53976.08 88888.00 2023-04-01 13:55:26.000 91 7614.22 1341.16 53976.25 88888.00 2023-04-01 13:55:27.000 91 7614.49 1341.22 53976.40 88888.00 2023-04-01 13:55:28.000 91 7614.79 1341.30 53976.55 88888.00 2023-04-01 13:55:29.000 91 7615.08 1341.39 53976.69 88888.00 2023-04-01 13:55:30.000 91 7615.35 1341.50 53976.82 88888.00 2023-04-01 13:55:31.000 91 7615.65 1341.60 53976.93 88888.00 2023-04-01 13:55:32.000 91 7615.94 1341.71 53977.02 88888.00 2023-04-01 13:55:33.000 91 7616.20 1341.82 53977.11 88888.00 2023-04-01 13:55:34.000 91 7616.44 1341.90 53977.21 88888.00 2023-04-01 13:55:35.000 91 7616.62 1341.95 53977.27 88888.00 2023-04-01 13:55:36.000 91 7616.80 1341.96 53977.31 88888.00 2023-04-01 13:55:37.000 91 7616.98 1341.93 53977.38 88888.00 2023-04-01 13:55:38.000 91 7617.17 1341.85 53977.47 88888.00 2023-04-01 13:55:39.000 91 7617.38 1341.75 53977.58 88888.00 2023-04-01 13:55:40.000 91 7617.62 1341.67 53977.70 88888.00 2023-04-01 13:55:41.000 91 7617.82 1341.58 53977.79 88888.00 2023-04-01 13:55:42.000 91 7617.93 1341.44 53977.82 88888.00 2023-04-01 13:55:43.000 91 7618.00 1341.28 53977.80 88888.00 2023-04-01 13:55:44.000 91 7618.07 1341.14 53977.77 88888.00 2023-04-01 13:55:45.000 91 7618.14 1341.00 53977.79 88888.00 2023-04-01 13:55:46.000 91 7618.25 1340.86 53977.83 88888.00 2023-04-01 13:55:47.000 91 7618.37 1340.74 53977.85 88888.00 2023-04-01 13:55:48.000 91 7618.47 1340.65 53977.84 88888.00 2023-04-01 13:55:49.000 91 7618.53 1340.59 53977.81 88888.00 2023-04-01 13:55:50.000 91 7618.58 1340.51 53977.79 88888.00 2023-04-01 13:55:51.000 91 7618.64 1340.38 53977.77 88888.00 2023-04-01 13:55:52.000 91 7618.69 1340.24 53977.78 88888.00 2023-04-01 13:55:53.000 91 7618.77 1340.09 53977.82 88888.00 2023-04-01 13:55:54.000 91 7618.87 1339.94 53977.88 88888.00 2023-04-01 13:55:55.000 91 7618.99 1339.78 53977.93 88888.00 2023-04-01 13:55:56.000 91 7619.16 1339.66 53977.95 88888.00 2023-04-01 13:55:57.000 91 7619.32 1339.55 53977.98 88888.00 2023-04-01 13:55:58.000 91 7619.49 1339.46 53978.04 88888.00 2023-04-01 13:55:59.000 91 7619.66 1339.37 53978.09 88888.00 2023-04-01 13:56:00.000 91 7619.78 1339.29 53978.11 88888.00 2023-04-01 13:56:01.000 91 7619.86 1339.19 53978.09 88888.00 2023-04-01 13:56:02.000 91 7619.92 1339.04 53978.06 88888.00 2023-04-01 13:56:03.000 91 7619.93 1338.85 53978.03 88888.00 2023-04-01 13:56:04.000 91 7619.93 1338.65 53977.97 88888.00 2023-04-01 13:56:05.000 91 7619.92 1338.46 53977.87 88888.00 2023-04-01 13:56:06.000 91 7619.86 1338.24 53977.75 88888.00 2023-04-01 13:56:07.000 91 7619.78 1338.02 53977.62 88888.00 2023-04-01 13:56:08.000 91 7619.72 1337.79 53977.53 88888.00 2023-04-01 13:56:09.000 91 7619.69 1337.56 53977.49 88888.00 2023-04-01 13:56:10.000 91 7619.70 1337.33 53977.45 88888.00 2023-04-01 13:56:11.000 91 7619.72 1337.11 53977.40 88888.00 2023-04-01 13:56:12.000 91 7619.80 1336.92 53977.40 88888.00 2023-04-01 13:56:13.000 91 7619.88 1336.71 53977.43 88888.00 2023-04-01 13:56:14.000 91 7619.94 1336.46 53977.44 88888.00 2023-04-01 13:56:15.000 91 7620.02 1336.18 53977.46 88888.00 2023-04-01 13:56:16.000 91 7620.12 1335.94 53977.45 88888.00 2023-04-01 13:56:17.000 91 7620.20 1335.72 53977.43 88888.00 2023-04-01 13:56:18.000 91 7620.26 1335.52 53977.43 88888.00 2023-04-01 13:56:19.000 91 7620.29 1335.31 53977.37 88888.00 2023-04-01 13:56:20.000 91 7620.29 1335.14 53977.27 88888.00 2023-04-01 13:56:21.000 91 7620.27 1334.98 53977.18 88888.00 2023-04-01 13:56:22.000 91 7620.24 1334.83 53977.07 88888.00 2023-04-01 13:56:23.000 91 7620.19 1334.70 53976.93 88888.00 2023-04-01 13:56:24.000 91 7620.15 1334.61 53976.78 88888.00 2023-04-01 13:56:25.000 91 7620.10 1334.57 53976.64 88888.00 2023-04-01 13:56:26.000 91 7620.02 1334.52 53976.48 88888.00 2023-04-01 13:56:27.000 91 7619.90 1334.47 53976.31 88888.00 2023-04-01 13:56:28.000 91 7619.80 1334.45 53976.16 88888.00 2023-04-01 13:56:29.000 91 7619.73 1334.42 53976.03 88888.00 2023-04-01 13:56:30.000 91 7619.66 1334.38 53975.90 88888.00 2023-04-01 13:56:31.000 91 7619.55 1334.34 53975.75 88888.00 2023-04-01 13:56:32.000 91 7619.44 1334.28 53975.59 88888.00 2023-04-01 13:56:33.000 91 7619.37 1334.21 53975.47 88888.00 2023-04-01 13:56:34.000 91 7619.33 1334.14 53975.39 88888.00 2023-04-01 13:56:35.000 91 7619.31 1334.08 53975.30 88888.00 2023-04-01 13:56:36.000 91 7619.31 1334.03 53975.21 88888.00 2023-04-01 13:56:37.000 91 7619.31 1333.95 53975.12 88888.00 2023-04-01 13:56:38.000 91 7619.27 1333.84 53975.04 88888.00 2023-04-01 13:56:39.000 91 7619.22 1333.73 53974.94 88888.00 2023-04-01 13:56:40.000 91 7619.18 1333.64 53974.84 88888.00 2023-04-01 13:56:41.000 91 7619.14 1333.56 53974.73 88888.00 2023-04-01 13:56:42.000 91 7619.11 1333.51 53974.59 88888.00 2023-04-01 13:56:43.000 91 7619.10 1333.47 53974.49 88888.00 2023-04-01 13:56:44.000 91 7619.10 1333.41 53974.45 88888.00 2023-04-01 13:56:45.000 91 7619.12 1333.31 53974.43 88888.00 2023-04-01 13:56:46.000 91 7619.13 1333.17 53974.41 88888.00 2023-04-01 13:56:47.000 91 7619.15 1333.00 53974.37 88888.00 2023-04-01 13:56:48.000 91 7619.18 1332.86 53974.33 88888.00 2023-04-01 13:56:49.000 91 7619.23 1332.73 53974.34 88888.00 2023-04-01 13:56:50.000 91 7619.29 1332.59 53974.34 88888.00 2023-04-01 13:56:51.000 91 7619.32 1332.47 53974.30 88888.00 2023-04-01 13:56:52.000 91 7619.28 1332.36 53974.18 88888.00 2023-04-01 13:56:53.000 91 7619.23 1332.24 53974.05 88888.00 2023-04-01 13:56:54.000 91 7619.21 1332.13 53973.97 88888.00 2023-04-01 13:56:55.000 91 7619.20 1332.06 53973.90 88888.00 2023-04-01 13:56:56.000 91 7619.16 1332.00 53973.80 88888.00 2023-04-01 13:56:57.000 91 7619.09 1331.96 53973.68 88888.00 2023-04-01 13:56:58.000 91 7619.03 1331.93 53973.56 88888.00 2023-04-01 13:56:59.000 91 7618.98 1331.91 53973.47 88888.00 2023-04-01 13:57:00.000 91 7618.94 1331.90 53973.37 88888.00 2023-04-01 13:57:01.000 91 7618.93 1331.89 53973.28 88888.00 2023-04-01 13:57:02.000 91 7618.94 1331.85 53973.24 88888.00 2023-04-01 13:57:03.000 91 7618.99 1331.79 53973.23 88888.00 2023-04-01 13:57:04.000 91 7619.07 1331.71 53973.23 88888.00 2023-04-01 13:57:05.000 91 7619.14 1331.59 53973.23 88888.00 2023-04-01 13:57:06.000 91 7619.22 1331.43 53973.23 88888.00 2023-04-01 13:57:07.000 91 7619.32 1331.23 53973.25 88888.00 2023-04-01 13:57:08.000 91 7619.39 1331.03 53973.25 88888.00 2023-04-01 13:57:09.000 91 7619.42 1330.82 53973.19 88888.00 2023-04-01 13:57:10.000 91 7619.41 1330.58 53973.09 88888.00 2023-04-01 13:57:11.000 91 7619.39 1330.34 53972.98 88888.00 2023-04-01 13:57:12.000 91 7619.39 1330.15 53972.88 88888.00 2023-04-01 13:57:13.000 91 7619.39 1329.95 53972.82 88888.00 2023-04-01 13:57:14.000 91 7619.44 1329.69 53972.80 88888.00 2023-04-01 13:57:15.000 91 7619.51 1329.41 53972.83 88888.00 2023-04-01 13:57:16.000 91 7619.56 1329.15 53972.84 88888.00 2023-04-01 13:57:17.000 91 7619.61 1328.93 53972.84 88888.00 2023-04-01 13:57:18.000 91 7619.71 1328.74 53972.84 88888.00 2023-04-01 13:57:19.000 91 7619.80 1328.56 53972.82 88888.00 2023-04-01 13:57:20.000 91 7619.89 1328.38 53972.81 88888.00 2023-04-01 13:57:21.000 91 7619.99 1328.17 53972.82 88888.00 2023-04-01 13:57:22.000 91 7620.05 1327.93 53972.77 88888.00 2023-04-01 13:57:23.000 91 7620.09 1327.69 53972.74 88888.00 2023-04-01 13:57:24.000 91 7620.14 1327.44 53972.75 88888.00 2023-04-01 13:57:25.000 91 7620.17 1327.16 53972.71 88888.00 2023-04-01 13:57:26.000 91 7620.29 1326.92 53972.68 88888.00 2023-04-01 13:57:27.000 91 7620.50 1326.74 53972.75 88888.00 2023-04-01 13:57:28.000 91 7620.71 1326.53 53972.84 88888.00 2023-04-01 13:57:29.000 91 7620.90 1326.32 53972.90 88888.00 2023-04-01 13:57:30.000 91 7621.09 1326.13 53972.96 88888.00 2023-04-01 13:57:31.000 91 7621.24 1325.93 53972.97 88888.00 2023-04-01 13:57:32.000 91 7621.37 1325.70 53972.92 88888.00 2023-04-01 13:57:33.000 91 7621.52 1325.51 53972.92 88888.00 2023-04-01 13:57:34.000 91 7621.70 1325.33 53972.96 88888.00 2023-04-01 13:57:35.000 91 7621.87 1325.13 53972.98 88888.00 2023-04-01 13:57:36.000 91 7622.05 1324.96 53972.97 88888.00 2023-04-01 13:57:37.000 91 7622.20 1324.82 53972.96 88888.00 2023-04-01 13:57:38.000 91 7622.32 1324.64 53972.96 88888.00 2023-04-01 13:57:39.000 91 7622.45 1324.47 53972.96 88888.00 2023-04-01 13:57:40.000 91 7622.59 1324.33 53972.96 88888.00 2023-04-01 13:57:41.000 91 7622.74 1324.21 53972.95 88888.00 2023-04-01 13:57:42.000 91 7622.85 1324.11 53972.89 88888.00 2023-04-01 13:57:43.000 91 7622.94 1324.00 53972.85 88888.00 2023-04-01 13:57:44.000 91 7623.04 1323.89 53972.82 88888.00 2023-04-01 13:57:45.000 91 7623.12 1323.78 53972.77 88888.00 2023-04-01 13:57:46.000 91 7623.19 1323.64 53972.71 88888.00 2023-04-01 13:57:47.000 91 7623.29 1323.49 53972.65 88888.00 2023-04-01 13:57:48.000 91 7623.39 1323.34 53972.64 88888.00 2023-04-01 13:57:49.000 91 7623.49 1323.17 53972.64 88888.00 2023-04-01 13:57:50.000 91 7623.57 1322.99 53972.59 88888.00 2023-04-01 13:57:51.000 91 7623.62 1322.81 53972.52 88888.00 2023-04-01 13:57:52.000 91 7623.66 1322.64 53972.46 88888.00 2023-04-01 13:57:53.000 91 7623.69 1322.48 53972.35 88888.00 2023-04-01 13:57:54.000 91 7623.73 1322.36 53972.22 88888.00 2023-04-01 13:57:55.000 91 7623.81 1322.24 53972.19 88888.00 2023-04-01 13:57:56.000 91 7623.86 1322.10 53972.16 88888.00 2023-04-01 13:57:57.000 91 7623.88 1321.95 53972.09 88888.00 2023-04-01 13:57:58.000 91 7623.95 1321.74 53972.09 88888.00 2023-04-01 13:57:59.000 91 7624.05 1321.51 53972.12 88888.00 2023-04-01 13:58:00.000 91 7624.18 1321.30 53972.13 88888.00 2023-04-01 13:58:01.000 91 7624.38 1321.14 53972.20 88888.00 2023-04-01 13:58:02.000 91 7624.63 1320.97 53972.30 88888.00 2023-04-01 13:58:03.000 91 7624.86 1320.77 53972.38 88888.00 2023-04-01 13:58:04.000 91 7625.11 1320.59 53972.48 88888.00 2023-04-01 13:58:05.000 91 7625.38 1320.43 53972.59 88888.00 2023-04-01 13:58:06.000 91 7625.64 1320.24 53972.68 88888.00 2023-04-01 13:58:07.000 91 7625.88 1320.01 53972.76 88888.00 2023-04-01 13:58:08.000 91 7626.07 1319.75 53972.82 88888.00 2023-04-01 13:58:09.000 91 7626.22 1319.47 53972.84 88888.00 2023-04-01 13:58:10.000 91 7626.39 1319.16 53972.87 88888.00 2023-04-01 13:58:11.000 91 7626.53 1318.85 53972.87 88888.00 2023-04-01 13:58:12.000 91 7626.63 1318.54 53972.84 88888.00 2023-04-01 13:58:13.000 91 7626.74 1318.27 53972.81 88888.00 2023-04-01 13:58:14.000 91 7626.84 1318.05 53972.79 88888.00 2023-04-01 13:58:15.000 91 7626.92 1317.85 53972.75 88888.00 2023-04-01 13:58:16.000 91 7626.96 1317.73 53972.59 88888.00 2023-04-01 13:58:17.000 91 7626.99 1317.65 53972.38 88888.00 2023-04-01 13:58:18.000 91 7627.00 1317.54 53972.30 88888.00 2023-04-01 13:58:19.000 91 7627.05 1317.49 53972.23 88888.00 2023-04-01 13:58:20.000 91 7627.12 1317.59 53972.09 88888.00 2023-04-01 13:58:21.000 91 7627.22 1317.72 53971.94 88888.00 2023-04-01 13:58:22.000 91 7627.29 1317.81 53971.84 88888.00 2023-04-01 13:58:23.000 91 7627.36 1317.88 53971.78 88888.00 2023-04-01 13:58:24.000 91 7627.49 1318.04 53971.73 88888.00 2023-04-01 13:58:25.000 91 7627.63 1318.27 53971.67 88888.00 2023-04-01 13:58:26.000 91 7627.74 1318.48 53971.61 88888.00 2023-04-01 13:58:27.000 91 7627.83 1318.66 53971.57 88888.00 2023-04-01 13:58:28.000 91 7627.90 1318.85 53971.51 88888.00 2023-04-01 13:58:29.000 91 7627.95 1319.03 53971.41 88888.00 2023-04-01 13:58:30.000 91 7628.00 1319.19 53971.30 88888.00 2023-04-01 13:58:31.000 91 7628.01 1319.32 53971.18 88888.00 2023-04-01 13:58:32.000 91 7628.00 1319.43 53971.03 88888.00 2023-04-01 13:58:33.000 91 7628.00 1319.56 53970.96 88888.00 2023-04-01 13:58:34.000 91 7627.69 1319.55 53970.59 88888.00 2023-04-01 13:58:35.000 91 7627.09 1319.23 53969.85 88888.00 2023-04-01 13:58:36.000 91 7626.73 1318.99 53969.38 88888.00 2023-04-01 13:58:37.000 91 7626.60 1319.00 53969.25 88888.00 2023-04-01 13:58:38.000 91 7626.47 1319.02 53969.10 88888.00 2023-04-01 13:58:39.000 91 7626.33 1319.01 53968.94 88888.00 2023-04-01 13:58:40.000 91 7626.15 1319.01 53968.78 88888.00 2023-04-01 13:58:41.000 91 7625.99 1319.02 53968.60 88888.00 2023-04-01 13:58:42.000 91 7625.88 1319.04 53968.46 88888.00 2023-04-01 13:58:43.000 91 7625.79 1319.06 53968.33 88888.00 2023-04-01 13:58:44.000 91 7625.75 1319.08 53968.25 88888.00 2023-04-01 13:58:45.000 91 7625.73 1319.09 53968.20 88888.00 2023-04-01 13:58:46.000 91 7625.71 1319.06 53968.14 88888.00 2023-04-01 13:58:47.000 91 7625.75 1319.05 53968.12 88888.00 2023-04-01 13:58:48.000 91 7625.86 1319.07 53968.14 88888.00 2023-04-01 13:58:49.000 91 7625.97 1319.05 53968.18 88888.00 2023-04-01 13:58:50.000 91 7626.06 1318.97 53968.20 88888.00 2023-04-01 13:58:51.000 91 7626.18 1318.87 53968.21 88888.00 2023-04-01 13:58:52.000 91 7626.32 1318.77 53968.25 88888.00 2023-04-01 13:58:53.000 91 7626.49 1318.65 53968.32 88888.00 2023-04-01 13:58:54.000 91 7626.65 1318.50 53968.38 88888.00 2023-04-01 13:58:55.000 91 7626.75 1318.30 53968.42 88888.00 2023-04-01 13:58:56.000 91 7626.87 1318.08 53968.49 88888.00 2023-04-01 13:58:57.000 91 7627.06 1317.88 53968.57 88888.00 2023-04-01 13:58:58.000 91 7627.22 1317.68 53968.61 88888.00 2023-04-01 13:58:59.000 91 7627.34 1317.46 53968.64 88888.00 2023-04-01 13:59:00.000 91 7627.47 1317.24 53968.70 88888.00 2023-04-01 13:59:01.000 91 7627.61 1317.04 53968.76 88888.00 2023-04-01 13:59:02.000 91 7627.74 1316.86 53968.80 88888.00 2023-04-01 13:59:03.000 91 7627.84 1316.69 53968.80 88888.00 2023-04-01 13:59:04.000 91 7627.95 1316.56 53968.77 88888.00 2023-04-01 13:59:05.000 91 7628.04 1316.44 53968.71 88888.00 2023-04-01 13:59:06.000 91 7628.07 1316.27 53968.60 88888.00 2023-04-01 13:59:07.000 91 7628.11 1316.10 53968.57 88888.00 2023-04-01 13:59:08.000 91 7628.25 1315.98 53968.66 88888.00 2023-04-01 13:59:09.000 91 7628.45 1315.95 53968.79 88888.00 2023-04-01 13:59:10.000 91 7628.62 1315.94 53968.89 88888.00 2023-04-01 13:59:11.000 91 7628.76 1315.94 53968.94 88888.00 2023-04-01 13:59:12.000 91 7628.92 1315.97 53969.00 88888.00 2023-04-01 13:59:13.000 91 7629.09 1315.97 53969.09 88888.00 2023-04-01 13:59:14.000 91 7629.24 1315.93 53969.13 88888.00 2023-04-01 13:59:15.000 91 7629.40 1315.90 53969.16 88888.00 2023-04-01 13:59:16.000 91 7629.54 1315.88 53969.19 88888.00 2023-04-01 13:59:17.000 91 7629.63 1315.84 53969.20 88888.00 2023-04-01 13:59:18.000 91 7629.70 1315.80 53969.17 88888.00 2023-04-01 13:59:19.000 91 7629.75 1315.78 53969.11 88888.00 2023-04-01 13:59:20.000 91 7629.75 1315.74 53969.02 88888.00 2023-04-01 13:59:21.000 91 7629.72 1315.69 53968.93 88888.00 2023-04-01 13:59:22.000 91 7629.72 1315.67 53968.87 88888.00 2023-04-01 13:59:23.000 91 7629.72 1315.61 53968.80 88888.00 2023-04-01 13:59:24.000 91 7629.71 1315.54 53968.73 88888.00 2023-04-01 13:59:25.000 91 7629.71 1315.48 53968.71 88888.00 2023-04-01 13:59:26.000 91 7629.75 1315.42 53968.73 88888.00 2023-04-01 13:59:27.000 91 7629.80 1315.37 53968.73 88888.00 2023-04-01 13:59:28.000 91 7629.87 1315.35 53968.71 88888.00 2023-04-01 13:59:29.000 91 7629.94 1315.34 53968.70 88888.00 2023-04-01 13:59:30.000 91 7630.03 1315.34 53968.73 88888.00 2023-04-01 13:59:31.000 91 7630.13 1315.33 53968.78 88888.00 2023-04-01 13:59:32.000 91 7630.21 1315.25 53968.79 88888.00 2023-04-01 13:59:33.000 91 7630.31 1315.12 53968.81 88888.00 2023-04-01 13:59:34.000 91 7630.41 1315.02 53968.88 88888.00 2023-04-01 13:59:35.000 91 7630.49 1314.92 53968.96 88888.00 2023-04-01 13:59:36.000 91 7630.56 1314.75 53969.02 88888.00 2023-04-01 13:59:37.000 91 7630.64 1314.54 53969.06 88888.00 2023-04-01 13:59:38.000 91 7630.73 1314.33 53969.10 88888.00 2023-04-01 13:59:39.000 91 7630.79 1314.11 53969.12 88888.00 2023-04-01 13:59:40.000 91 7630.81 1313.89 53969.11 88888.00 2023-04-01 13:59:41.000 91 7630.81 1313.72 53969.09 88888.00 2023-04-01 13:59:42.000 91 7630.75 1313.54 53969.02 88888.00 2023-04-01 13:59:43.000 91 7630.64 1313.34 53968.92 88888.00 2023-04-01 13:59:44.000 91 7630.54 1313.12 53968.83 88888.00 2023-04-01 13:59:45.000 91 7630.47 1312.91 53968.76 88888.00 2023-04-01 13:59:46.000 91 7630.38 1312.69 53968.69 88888.00 2023-04-01 13:59:47.000 91 7630.28 1312.45 53968.64 88888.00 2023-04-01 13:59:48.000 91 7630.20 1312.20 53968.61 88888.00 2023-04-01 13:59:49.000 91 7630.11 1311.94 53968.58 88888.00 2023-04-01 13:59:50.000 91 7630.02 1311.65 53968.54 88888.00 2023-04-01 13:59:51.000 91 7629.91 1311.37 53968.46 88888.00 2023-04-01 13:59:52.000 91 7629.76 1311.10 53968.34 88888.00 2023-04-01 13:59:53.000 91 7629.58 1310.85 53968.19 88888.00 2023-04-01 13:59:54.000 91 7629.34 1310.58 53967.98 88888.00 2023-04-01 13:59:55.000 91 7629.10 1310.31 53967.80 88888.00 2023-04-01 13:59:56.000 91 7628.93 1310.09 53967.70 88888.00 2023-04-01 13:59:57.000 91 7628.77 1309.91 53967.59 88888.00 2023-04-01 13:59:58.000 91 7628.60 1309.76 53967.46 88888.00 2023-04-01 13:59:59.000 91 7628.46 1309.62 53967.33 88888.00 2023-04-01 14:00:00.000 91 7628.32 1309.44 53967.24 88888.00 2023-04-01 14:00:01.000 91 7628.19 1309.22 53967.17 88888.00 2023-04-01 14:00:02.000 91 7628.06 1308.96 53967.11 88888.00 2023-04-01 14:00:03.000 91 7627.93 1308.69 53967.07 88888.00 2023-04-01 14:00:04.000 91 7627.77 1308.40 53967.00 88888.00 2023-04-01 14:00:05.000 91 7627.60 1308.07 53966.89 88888.00 2023-04-01 14:00:06.000 91 7627.47 1307.74 53966.80 88888.00 2023-04-01 14:00:07.000 91 7627.36 1307.44 53966.73 88888.00 2023-04-01 14:00:08.000 91 7627.23 1307.17 53966.66 88888.00 2023-04-01 14:00:09.000 91 7627.10 1306.87 53966.59 88888.00 2023-04-01 14:00:10.000 91 7626.96 1306.53 53966.53 88888.00 2023-04-01 14:00:11.000 91 7626.77 1306.22 53966.39 88888.00 2023-04-01 14:00:12.000 91 7626.53 1305.94 53966.20 88888.00 2023-04-01 14:00:13.000 91 7626.28 1305.69 53965.97 88888.00 2023-04-01 14:00:14.000 91 7626.03 1305.50 53965.79 88888.00 2023-04-01 14:00:15.000 91 7625.81 1305.33 53965.64 88888.00 2023-04-01 14:00:16.000 91 7625.61 1305.14 53965.48 88888.00 2023-04-01 14:00:17.000 91 7625.37 1304.95 53965.29 88888.00 2023-04-01 14:00:18.000 91 7625.11 1304.72 53965.13 88888.00 2023-04-01 14:00:19.000 91 7624.86 1304.45 53965.00 88888.00 2023-04-01 14:00:20.000 91 7624.61 1304.17 53964.84 88888.00 2023-04-01 14:00:21.000 91 7624.39 1303.92 53964.67 88888.00 2023-04-01 14:00:22.000 91 7624.16 1303.73 53964.52 88888.00 2023-04-01 14:00:23.000 91 7623.91 1303.57 53964.36 88888.00 2023-04-01 14:00:24.000 91 7623.68 1303.46 53964.16 88888.00 2023-04-01 14:00:25.000 91 7623.50 1303.37 53964.04 88888.00 2023-04-01 14:00:26.000 91 7623.34 1303.24 53963.95 88888.00 2023-04-01 14:00:27.000 91 7623.11 1303.04 53963.76 88888.00 2023-04-01 14:00:28.000 91 7622.81 1302.86 53963.48 88888.00 2023-04-01 14:00:29.000 91 7622.45 1302.72 53963.20 88888.00 2023-04-01 14:00:30.000 91 7622.04 1302.53 53962.91 88888.00 2023-04-01 14:00:31.000 91 7621.59 1302.27 53962.61 88888.00 2023-04-01 14:00:32.000 91 7621.13 1302.01 53962.30 88888.00 2023-04-01 14:00:33.000 91 7620.63 1301.72 53961.95 88888.00 2023-04-01 14:00:34.000 91 7620.13 1301.46 53961.61 88888.00 2023-04-01 14:00:35.000 91 7619.64 1301.22 53961.31 88888.00 2023-04-01 14:00:36.000 91 7619.17 1300.97 53961.02 88888.00 2023-04-01 14:00:37.000 91 7618.81 1300.71 53960.82 88888.00 2023-04-01 14:00:38.000 91 7618.58 1300.48 53960.75 88888.00 2023-04-01 14:00:39.000 91 7618.45 1300.30 53960.73 88888.00 2023-04-01 14:00:40.000 91 7618.34 1300.17 53960.71 88888.00 2023-04-01 14:00:41.000 91 7618.20 1300.00 53960.66 88888.00 2023-04-01 14:00:42.000 91 7617.98 1299.77 53960.51 88888.00 2023-04-01 14:00:43.000 91 7617.68 1299.46 53960.32 88888.00 2023-04-01 14:00:44.000 91 7617.41 1299.13 53960.21 88888.00 2023-04-01 14:00:45.000 91 7617.22 1298.82 53960.14 88888.00 2023-04-01 14:00:46.000 91 7617.01 1298.51 53960.00 88888.00 2023-04-01 14:00:47.000 91 7616.75 1298.21 53959.79 88888.00 2023-04-01 14:00:48.000 91 7616.46 1297.86 53959.59 88888.00 2023-04-01 14:00:49.000 91 7616.17 1297.41 53959.48 88888.00 2023-04-01 14:00:50.000 91 7615.89 1296.93 53959.41 88888.00 2023-04-01 14:00:51.000 91 7615.61 1296.51 53959.27 88888.00 2023-04-01 14:00:52.000 91 7615.34 1296.10 53959.14 88888.00 2023-04-01 14:00:53.000 91 7615.07 1295.72 53959.04 88888.00 2023-04-01 14:00:54.000 91 7614.79 1295.38 53958.86 88888.00 2023-04-01 14:00:55.000 91 7614.44 1295.07 53958.62 88888.00 2023-04-01 14:00:56.000 91 7614.08 1294.70 53958.43 88888.00 2023-04-01 14:00:57.000 91 7613.73 1294.25 53958.28 88888.00 2023-04-01 14:00:58.000 91 7613.35 1293.79 53958.08 88888.00 2023-04-01 14:00:59.000 91 7612.96 1293.36 53957.84 88888.00 2023-04-01 14:01:00.000 91 7612.64 1292.93 53957.66 88888.00 2023-04-01 14:01:01.000 91 7612.36 1292.54 53957.52 88888.00 2023-04-01 14:01:02.000 91 7612.05 1292.20 53957.30 88888.00 2023-04-01 14:01:03.000 91 7611.73 1291.84 53957.07 88888.00 2023-04-01 14:01:04.000 91 7611.40 1291.41 53956.84 88888.00 2023-04-01 14:01:05.000 91 7611.05 1290.97 53956.60 88888.00 2023-04-01 14:01:06.000 91 7610.72 1290.57 53956.39 88888.00 2023-04-01 14:01:07.000 91 7610.46 1290.22 53956.22 88888.00 2023-04-01 14:01:08.000 91 7610.21 1289.87 53956.07 88888.00 2023-04-01 14:01:09.000 91 7609.97 1289.50 53955.94 88888.00 2023-04-01 14:01:10.000 91 7609.73 1289.10 53955.80 88888.00 2023-04-01 14:01:11.000 91 7609.48 1288.70 53955.66 88888.00 2023-04-01 14:01:12.000 91 7609.24 1288.34 53955.52 88888.00 2023-04-01 14:01:13.000 91 7608.98 1288.00 53955.28 88888.00 2023-04-01 14:01:14.000 91 7608.67 1287.67 53955.02 88888.00 2023-04-01 14:01:15.000 91 7608.35 1287.41 53954.76 88888.00 2023-04-01 14:01:16.000 91 7608.02 1287.16 53954.46 88888.00 2023-04-01 14:01:17.000 91 7607.69 1286.90 53954.16 88888.00 2023-04-01 14:01:18.000 91 7607.36 1286.63 53953.87 88888.00 2023-04-01 14:01:19.000 91 7607.04 1286.37 53953.56 88888.00 2023-04-01 14:01:20.000 91 7606.72 1286.14 53953.28 88888.00 2023-04-01 14:01:21.000 91 7606.43 1285.99 53953.03 88888.00 2023-04-01 14:01:22.000 91 7606.21 1285.91 53952.83 88888.00 2023-04-01 14:01:23.000 91 7606.04 1285.82 53952.67 88888.00 2023-04-01 14:01:24.000 91 7605.82 1285.70 53952.42 88888.00 2023-04-01 14:01:25.000 91 7605.64 1285.63 53952.16 88888.00 2023-04-01 14:01:26.000 91 7605.53 1285.65 53951.98 88888.00 2023-04-01 14:01:27.000 91 7605.46 1285.68 53951.85 88888.00 2023-04-01 14:01:28.000 91 7605.33 1285.67 53951.69 88888.00 2023-04-01 14:01:29.000 91 7605.15 1285.58 53951.47 88888.00 2023-04-01 14:01:30.000 91 7605.03 1285.50 53951.28 88888.00 2023-04-01 14:01:31.000 91 7604.98 1285.43 53951.15 88888.00 2023-04-01 14:01:32.000 91 7604.90 1285.36 53951.00 88888.00 2023-04-01 14:01:33.000 91 7604.80 1285.30 53950.85 88888.00 2023-04-01 14:01:34.000 91 7604.73 1285.25 53950.68 88888.00 2023-04-01 14:01:35.000 91 7604.71 1285.20 53950.52 88888.00 2023-04-01 14:01:36.000 91 7604.76 1285.15 53950.54 88888.00 2023-04-01 14:01:37.000 91 7604.87 1285.05 53950.62 88888.00 2023-04-01 14:01:38.000 91 7604.94 1284.89 53950.59 88888.00 2023-04-01 14:01:39.000 91 7604.97 1284.67 53950.55 88888.00 2023-04-01 14:01:40.000 91 7605.04 1284.45 53950.55 88888.00 2023-04-01 14:01:41.000 91 7605.12 1284.25 53950.54 88888.00 2023-04-01 14:01:42.000 91 7605.10 1284.05 53950.43 88888.00 2023-04-01 14:01:43.000 91 7605.02 1283.84 53950.25 88888.00 2023-04-01 14:01:44.000 91 7604.94 1283.68 53950.10 88888.00 2023-04-01 14:01:45.000 91 7604.87 1283.57 53949.96 88888.00 2023-04-01 14:01:46.000 91 7604.73 1283.43 53949.76 88888.00 2023-04-01 14:01:47.000 91 7604.60 1283.25 53949.60 88888.00 2023-04-01 14:01:48.000 91 7604.54 1283.14 53949.50 88888.00 2023-04-01 14:01:49.000 91 7604.43 1283.03 53949.32 88888.00 2023-04-01 14:01:50.000 91 7604.38 1282.99 53949.25 88888.00 2023-04-01 14:01:51.000 91 7604.54 1283.05 53949.48 88888.00 2023-04-01 14:01:52.000 91 7604.59 1282.95 53949.50 88888.00 2023-04-01 14:01:53.000 91 7604.40 1282.64 53949.14 88888.00 2023-04-01 14:01:54.000 91 7604.29 1282.43 53948.86 88888.00 2023-04-01 14:01:55.000 91 7604.35 1282.40 53948.79 88888.00 2023-04-01 14:01:56.000 91 7604.45 1282.43 53948.78 88888.00 2023-04-01 14:01:57.000 91 7604.57 1282.48 53948.80 88888.00 2023-04-01 14:01:58.000 91 7604.75 1282.53 53948.82 88888.00 2023-04-01 14:01:59.000 91 7604.93 1282.57 53948.83 88888.00 2023-04-01 14:02:00.000 91 7605.11 1282.49 53948.83 88888.00 2023-04-01 14:02:01.000 91 7605.31 1282.31 53948.91 88888.00 2023-04-01 14:02:02.000 91 7605.52 1282.15 53949.05 88888.00 2023-04-01 14:02:03.000 91 7605.65 1281.98 53949.11 88888.00 2023-04-01 14:02:04.000 91 7605.72 1281.80 53949.11 88888.00 2023-04-01 14:02:05.000 91 7605.80 1281.66 53949.09 88888.00 2023-04-01 14:02:06.000 91 7605.83 1281.61 53948.96 88888.00 2023-04-01 14:02:07.000 91 7605.83 1281.59 53948.80 88888.00 2023-04-01 14:02:08.000 91 7605.87 1281.59 53948.72 88888.00 2023-04-01 14:02:09.000 91 7605.90 1281.65 53948.65 88888.00 2023-04-01 14:02:10.000 91 7605.86 1281.73 53948.55 88888.00 2023-04-01 14:02:11.000 91 7605.77 1281.80 53948.43 88888.00 2023-04-01 14:02:12.000 91 7605.65 1281.89 53948.24 88888.00 2023-04-01 14:02:13.000 91 7605.53 1282.03 53948.02 88888.00 2023-04-01 14:02:14.000 91 7605.41 1282.18 53947.82 88888.00 2023-04-01 14:02:15.000 91 7605.28 1282.26 53947.65 88888.00 2023-04-01 14:02:16.000 91 7605.11 1282.28 53947.50 88888.00 2023-04-01 14:02:17.000 91 7604.90 1282.30 53947.32 88888.00 2023-04-01 14:02:18.000 91 7604.71 1282.34 53947.12 88888.00 2023-04-01 14:02:19.000 91 7604.54 1282.39 53946.93 88888.00 2023-04-01 14:02:20.000 91 7604.35 1282.45 53946.73 88888.00 2023-04-01 14:02:21.000 91 7604.16 1282.51 53946.53 88888.00 2023-04-01 14:02:22.000 91 7603.95 1282.56 53946.32 88888.00 2023-04-01 14:02:23.000 91 7603.66 1282.61 53946.05 88888.00 2023-04-01 14:02:24.000 91 7603.29 1282.67 53945.73 88888.00 2023-04-01 14:02:25.000 91 7602.93 1282.72 53945.41 88888.00 2023-04-01 14:02:26.000 91 7602.54 1282.73 53945.10 88888.00 2023-04-01 14:02:27.000 91 7602.13 1282.73 53944.78 88888.00 2023-04-01 14:02:28.000 91 7601.69 1282.72 53944.45 88888.00 2023-04-01 14:02:29.000 91 7601.22 1282.69 53944.12 88888.00 2023-04-01 14:02:30.000 91 7600.71 1282.62 53943.77 88888.00 2023-04-01 14:02:31.000 91 7600.16 1282.50 53943.40 88888.00 2023-04-01 14:02:32.000 91 7599.65 1282.39 53943.07 88888.00 2023-04-01 14:02:33.000 91 7599.22 1282.36 53942.86 88888.00 2023-04-01 14:02:34.000 91 7598.81 1282.39 53942.64 88888.00 2023-04-01 14:02:35.000 91 7598.38 1282.40 53942.34 88888.00 2023-04-01 14:02:36.000 91 7597.96 1282.41 53942.03 88888.00 2023-04-01 14:02:37.000 91 7597.52 1282.44 53941.73 88888.00 2023-04-01 14:02:38.000 91 7597.08 1282.42 53941.44 88888.00 2023-04-01 14:02:39.000 91 7596.69 1282.39 53941.21 88888.00 2023-04-01 14:02:40.000 91 7596.39 1282.32 53941.05 88888.00 2023-04-01 14:02:41.000 91 7596.16 1282.21 53940.95 88888.00 2023-04-01 14:02:42.000 91 7596.01 1282.11 53940.89 88888.00 2023-04-01 14:02:43.000 91 7595.90 1282.01 53940.84 88888.00 2023-04-01 14:02:44.000 91 7595.79 1281.90 53940.75 88888.00 2023-04-01 14:02:45.000 91 7595.69 1281.80 53940.65 88888.00 2023-04-01 14:02:46.000 91 7595.61 1281.72 53940.56 88888.00 2023-04-01 14:02:47.000 91 7595.55 1281.61 53940.51 88888.00 2023-04-01 14:02:48.000 91 7595.52 1281.44 53940.55 88888.00 2023-04-01 14:02:49.000 91 7595.49 1281.21 53940.62 88888.00 2023-04-01 14:02:50.000 91 7595.44 1281.00 53940.61 88888.00 2023-04-01 14:02:51.000 91 7595.39 1280.85 53940.51 88888.00 2023-04-01 14:02:52.000 91 7595.29 1280.74 53940.34 88888.00 2023-04-01 14:02:53.000 91 7595.13 1280.59 53940.15 88888.00 2023-04-01 14:02:54.000 91 7594.99 1280.50 53940.00 88888.00 2023-04-01 14:02:55.000 91 7594.91 1280.53 53939.89 88888.00 2023-04-01 14:02:56.000 91 7594.73 1280.50 53939.71 88888.00 2023-04-01 14:02:57.000 91 7594.51 1280.32 53939.59 88888.00 2023-04-01 14:02:58.000 91 7594.39 1280.19 53939.62 88888.00 2023-04-01 14:02:59.000 91 7594.31 1280.15 53939.61 88888.00 2023-04-01 14:03:00.000 91 7594.22 1280.13 53939.51 88888.00 2023-04-01 14:03:01.000 91 7594.16 1280.14 53939.44 88888.00 2023-04-01 14:03:02.000 91 7594.12 1280.15 53939.38 88888.00 2023-04-01 14:03:03.000 91 7594.09 1280.11 53939.34 88888.00 2023-04-01 14:03:04.000 91 7594.05 1280.05 53939.32 88888.00 2023-04-01 14:03:05.000 91 7594.01 1280.04 53939.28 88888.00 2023-04-01 14:03:06.000 91 7594.02 1280.08 53939.27 88888.00 2023-04-01 14:03:07.000 91 7594.06 1280.21 53939.29 88888.00 2023-04-01 14:03:08.000 91 7594.12 1280.36 53939.27 88888.00 2023-04-01 14:03:09.000 91 7594.15 1280.43 53939.26 88888.00 2023-04-01 14:03:10.000 91 7594.14 1280.44 53939.26 88888.00 2023-04-01 14:03:11.000 91 7594.02 1280.38 53939.13 88888.00 2023-04-01 14:03:12.000 91 7593.76 1280.27 53938.86 88888.00 2023-04-01 14:03:13.000 91 7593.45 1280.18 53938.61 88888.00 2023-04-01 14:03:14.000 91 7593.10 1280.09 53938.39 88888.00 2023-04-01 14:03:15.000 91 7592.66 1279.96 53938.10 88888.00 2023-04-01 14:03:16.000 91 7592.17 1279.83 53937.75 88888.00 2023-04-01 14:03:17.000 91 7591.66 1279.74 53937.37 88888.00 2023-04-01 14:03:18.000 91 7591.14 1279.68 53936.96 88888.00 2023-04-01 14:03:19.000 91 7590.64 1279.66 53936.62 88888.00 2023-04-01 14:03:20.000 91 7590.19 1279.69 53936.32 88888.00 2023-04-01 14:03:21.000 91 7589.69 1279.73 53935.96 88888.00 2023-04-01 14:03:22.000 91 7589.13 1279.75 53935.57 88888.00 2023-04-01 14:03:23.000 91 7588.55 1279.74 53935.17 88888.00 2023-04-01 14:03:24.000 91 7587.97 1279.76 53934.76 88888.00 2023-04-01 14:03:25.000 91 7587.38 1279.78 53934.37 88888.00 2023-04-01 14:03:26.000 91 7586.80 1279.78 53934.01 88888.00 2023-04-01 14:03:27.000 91 7586.25 1279.75 53933.68 88888.00 2023-04-01 14:03:28.000 91 7585.78 1279.69 53933.45 88888.00 2023-04-01 14:03:29.000 91 7585.38 1279.57 53933.29 88888.00 2023-04-01 14:03:30.000 91 7584.95 1279.38 53933.11 88888.00 2023-04-01 14:03:31.000 91 7584.52 1279.15 53932.90 88888.00 2023-04-01 14:03:32.000 91 7584.18 1278.94 53932.77 88888.00 2023-04-01 14:03:33.000 91 7583.89 1278.71 53932.70 88888.00 2023-04-01 14:03:34.000 91 7583.64 1278.45 53932.66 88888.00 2023-04-01 14:03:35.000 91 7583.46 1278.21 53932.64 88888.00 2023-04-01 14:03:36.000 91 7583.29 1277.99 53932.60 88888.00 2023-04-01 14:03:37.000 91 7583.14 1277.77 53932.54 88888.00 2023-04-01 14:03:38.000 91 7583.03 1277.61 53932.49 88888.00 2023-04-01 14:03:39.000 91 7582.94 1277.48 53932.50 88888.00 2023-04-01 14:03:40.000 91 7582.90 1277.36 53932.57 88888.00 2023-04-01 14:03:41.000 91 7582.95 1277.27 53932.68 88888.00 2023-04-01 14:03:42.000 91 7583.06 1277.27 53932.79 88888.00 2023-04-01 14:03:43.000 91 7583.20 1277.27 53932.89 88888.00 2023-04-01 14:03:44.000 91 7583.27 1277.24 53932.95 88888.00 2023-04-01 14:03:45.000 91 7583.29 1277.23 53932.96 88888.00 2023-04-01 14:03:46.000 91 7583.29 1277.24 53932.97 88888.00 2023-04-01 14:03:47.000 91 7583.30 1277.23 53933.00 88888.00 2023-04-01 14:03:48.000 91 7583.36 1277.21 53933.03 88888.00 2023-04-01 14:03:49.000 91 7583.47 1277.21 53933.11 88888.00 2023-04-01 14:03:50.000 91 7583.55 1277.24 53933.18 88888.00 2023-04-01 14:03:51.000 91 7583.60 1277.25 53933.22 88888.00 2023-04-01 14:03:52.000 91 7583.64 1277.25 53933.25 88888.00 2023-04-01 14:03:53.000 91 7583.66 1277.26 53933.27 88888.00 2023-04-01 14:03:54.000 91 7583.69 1277.25 53933.29 88888.00 2023-04-01 14:03:55.000 91 7583.71 1277.23 53933.32 88888.00 2023-04-01 14:03:56.000 91 7583.68 1277.22 53933.30 88888.00 2023-04-01 14:03:57.000 91 7583.65 1277.18 53933.25 88888.00 2023-04-01 14:03:58.000 91 7583.69 1277.11 53933.32 88888.00 2023-04-01 14:03:59.000 91 7583.72 1276.94 53933.43 88888.00 2023-04-01 14:04:00.000 91 7583.65 1276.68 53933.41 88888.00 2023-04-01 14:04:01.000 91 7583.52 1276.47 53933.30 88888.00 2023-04-01 14:04:02.000 91 7583.36 1276.31 53933.20 88888.00 2023-04-01 14:04:03.000 91 7583.21 1276.15 53933.09 88888.00 2023-04-01 14:04:04.000 91 7583.13 1276.01 53933.05 88888.00 2023-04-01 14:04:05.000 91 7583.08 1275.91 53933.02 88888.00 2023-04-01 14:04:06.000 91 7583.06 1275.82 53933.02 88888.00 2023-04-01 14:04:07.000 91 7583.10 1275.73 53933.08 88888.00 2023-04-01 14:04:08.000 91 7583.15 1275.64 53933.17 88888.00 2023-04-01 14:04:09.000 91 7583.18 1275.57 53933.20 88888.00 2023-04-01 14:04:10.000 91 7583.25 1275.56 53933.25 88888.00 2023-04-01 14:04:11.000 91 7583.35 1275.58 53933.31 88888.00 2023-04-01 14:04:12.000 91 7583.45 1275.64 53933.30 88888.00 2023-04-01 14:04:13.000 91 7583.51 1275.72 53933.25 88888.00 2023-04-01 14:04:14.000 91 7583.56 1275.76 53933.27 88888.00 2023-04-01 14:04:15.000 91 7583.64 1275.77 53933.36 88888.00 2023-04-01 14:04:16.000 91 7583.69 1275.83 53933.39 88888.00 2023-04-01 14:04:17.000 91 7583.65 1275.87 53933.32 88888.00 2023-04-01 14:04:18.000 91 7583.60 1275.91 53933.29 88888.00 2023-04-01 14:04:19.000 91 7583.62 1275.97 53933.37 88888.00 2023-04-01 14:04:20.000 91 7583.61 1275.99 53933.44 88888.00 2023-04-01 14:04:21.000 91 7583.56 1275.98 53933.43 88888.00 2023-04-01 14:04:22.000 91 7583.49 1275.99 53933.33 88888.00 2023-04-01 14:04:23.000 91 7583.36 1275.95 53933.21 88888.00 2023-04-01 14:04:24.000 91 7583.26 1275.85 53933.23 88888.00 2023-04-01 14:04:25.000 91 7583.27 1275.74 53933.36 88888.00 2023-04-01 14:04:26.000 91 7583.29 1275.63 53933.43 88888.00 2023-04-01 14:04:27.000 91 7583.25 1275.51 53933.45 88888.00 2023-04-01 14:04:28.000 91 7583.16 1275.40 53933.41 88888.00 2023-04-01 14:04:29.000 91 7583.01 1275.30 53933.33 88888.00 2023-04-01 14:04:30.000 91 7582.82 1275.19 53933.21 88888.00 2023-04-01 14:04:31.000 91 7582.60 1275.05 53933.07 88888.00 2023-04-01 14:04:32.000 91 7582.37 1274.90 53932.95 88888.00 2023-04-01 14:04:33.000 91 7582.15 1274.76 53932.86 88888.00 2023-04-01 14:04:34.000 91 7581.94 1274.64 53932.76 88888.00 2023-04-01 14:04:35.000 91 7581.68 1274.48 53932.66 88888.00 2023-04-01 14:04:36.000 91 7581.40 1274.30 53932.56 88888.00 2023-04-01 14:04:37.000 91 7581.13 1274.15 53932.43 88888.00 2023-04-01 14:04:38.000 91 7580.82 1274.01 53932.23 88888.00 2023-04-01 14:04:39.000 91 7580.47 1273.86 53932.04 88888.00 2023-04-01 14:04:40.000 91 7580.13 1273.72 53931.86 88888.00 2023-04-01 14:04:41.000 91 7579.81 1273.62 53931.69 88888.00 2023-04-01 14:04:42.000 91 7579.48 1273.52 53931.55 88888.00 2023-04-01 14:04:43.000 91 7579.12 1273.37 53931.41 88888.00 2023-04-01 14:04:44.000 91 7578.78 1273.23 53931.27 88888.00 2023-04-01 14:04:45.000 91 7578.49 1273.16 53931.16 88888.00 2023-04-01 14:04:46.000 91 7578.24 1273.14 53931.09 88888.00 2023-04-01 14:04:47.000 91 7577.99 1273.15 53931.05 88888.00 2023-04-01 14:04:48.000 91 7577.70 1273.16 53930.98 88888.00 2023-04-01 14:04:49.000 91 7577.35 1273.13 53930.84 88888.00 2023-04-01 14:04:50.000 91 7577.00 1273.10 53930.69 88888.00 2023-04-01 14:04:51.000 91 7576.72 1273.12 53930.59 88888.00 2023-04-01 14:04:52.000 91 7576.48 1273.17 53930.56 88888.00 2023-04-01 14:04:53.000 91 7576.27 1273.24 53930.53 88888.00 2023-04-01 14:04:54.000 91 7576.04 1273.33 53930.45 88888.00 2023-04-01 14:04:55.000 91 7575.74 1273.41 53930.33 88888.00 2023-04-01 14:04:56.000 91 7575.39 1273.49 53930.18 88888.00 2023-04-01 14:04:57.000 91 7575.02 1273.57 53930.03 88888.00 2023-04-01 14:04:58.000 91 7574.64 1273.67 53929.88 88888.00 2023-04-01 14:04:59.000 91 7574.27 1273.74 53929.72 88888.00 2023-04-01 14:05:00.000 91 7573.98 1273.78 53929.65 88888.00 2023-04-01 14:05:01.000 91 7573.75 1273.78 53929.66 88888.00 2023-04-01 14:05:02.000 91 7573.53 1273.75 53929.66 88888.00 2023-04-01 14:05:03.000 91 7573.30 1273.76 53929.60 88888.00 2023-04-01 14:05:04.000 91 7573.01 1273.80 53929.48 88888.00 2023-04-01 14:05:05.000 91 7572.69 1273.81 53929.34 88888.00 2023-04-01 14:05:06.000 91 7572.35 1273.79 53929.21 88888.00 2023-04-01 14:05:07.000 91 7572.02 1273.75 53929.05 88888.00 2023-04-01 14:05:08.000 91 7571.73 1273.75 53928.92 88888.00 2023-04-01 14:05:09.000 91 7571.58 1273.79 53928.92 88888.00 2023-04-01 14:05:10.000 91 7571.47 1273.80 53928.96 88888.00 2023-04-01 14:05:11.000 91 7571.29 1273.75 53928.90 88888.00 2023-04-01 14:05:12.000 91 7571.04 1273.69 53928.78 88888.00 2023-04-01 14:05:13.000 91 7570.76 1273.67 53928.70 88888.00 2023-04-01 14:05:14.000 91 7570.48 1273.65 53928.67 88888.00 2023-04-01 14:05:15.000 91 7570.22 1273.60 53928.63 88888.00 2023-04-01 14:05:16.000 91 7569.95 1273.51 53928.57 88888.00 2023-04-01 14:05:17.000 91 7569.72 1273.43 53928.55 88888.00 2023-04-01 14:05:18.000 91 7569.57 1273.40 53928.56 88888.00 2023-04-01 14:05:19.000 91 7569.46 1273.42 53928.58 88888.00 2023-04-01 14:05:20.000 91 7569.35 1273.48 53928.60 88888.00 2023-04-01 14:05:21.000 91 7569.20 1273.52 53928.56 88888.00 2023-04-01 14:05:22.000 91 7568.98 1273.54 53928.46 88888.00 2023-04-01 14:05:23.000 91 7568.73 1273.53 53928.37 88888.00 2023-04-01 14:05:24.000 91 7568.49 1273.52 53928.30 88888.00 2023-04-01 14:05:25.000 91 7568.31 1273.50 53928.27 88888.00 2023-04-01 14:05:26.000 91 7568.19 1273.47 53928.29 88888.00 2023-04-01 14:05:27.000 91 7568.07 1273.42 53928.29 88888.00 2023-04-01 14:05:28.000 91 7567.95 1273.39 53928.27 88888.00 2023-04-01 14:05:29.000 91 7567.91 1273.42 53928.31 88888.00 2023-04-01 14:05:30.000 91 7567.88 1273.51 53928.35 88888.00 2023-04-01 14:05:31.000 91 7567.83 1273.63 53928.37 88888.00 2023-04-01 14:05:32.000 91 7567.80 1273.73 53928.38 88888.00 2023-04-01 14:05:33.000 91 7567.77 1273.82 53928.39 88888.00 2023-04-01 14:05:34.000 91 7567.69 1273.99 53928.36 88888.00 2023-04-01 14:05:35.000 91 7567.55 1274.23 53928.26 88888.00 2023-04-01 14:05:36.000 91 7567.38 1274.47 53928.15 88888.00 2023-04-01 14:05:37.000 91 7567.23 1274.72 53928.07 88888.00 2023-04-01 14:05:38.000 91 7567.10 1275.01 53928.00 88888.00 2023-04-01 14:05:39.000 91 7567.02 1275.35 53927.96 88888.00 2023-04-01 14:05:40.000 91 7567.00 1275.75 53927.98 88888.00 2023-04-01 14:05:41.000 91 7567.01 1276.15 53928.02 88888.00 2023-04-01 14:05:42.000 91 7567.02 1276.53 53928.07 88888.00 2023-04-01 14:05:43.000 91 7567.02 1276.87 53928.13 88888.00 2023-04-01 14:05:44.000 91 7567.01 1277.20 53928.21 88888.00 2023-04-01 14:05:45.000 91 7567.02 1277.52 53928.28 88888.00 2023-04-01 14:05:46.000 91 7567.03 1277.78 53928.37 88888.00 2023-04-01 14:05:47.000 91 7567.01 1277.97 53928.45 88888.00 2023-04-01 14:05:48.000 91 7566.98 1278.10 53928.53 88888.00 2023-04-01 14:05:49.000 91 7567.00 1278.25 53928.65 88888.00 2023-04-01 14:05:50.000 91 7566.99 1278.43 53928.73 88888.00 2023-04-01 14:05:51.000 91 7566.84 1278.60 53928.70 88888.00 2023-04-01 14:05:52.000 91 7566.64 1278.73 53928.61 88888.00 2023-04-01 14:05:53.000 91 7566.46 1278.81 53928.55 88888.00 2023-04-01 14:05:54.000 91 7566.28 1278.87 53928.51 88888.00 2023-04-01 14:05:55.000 91 7566.07 1278.92 53928.47 88888.00 2023-04-01 14:05:56.000 91 7565.86 1278.95 53928.43 88888.00 2023-04-01 14:05:57.000 91 7565.61 1279.02 53928.36 88888.00 2023-04-01 14:05:58.000 91 7565.35 1279.08 53928.31 88888.00 2023-04-01 14:05:59.000 91 7565.09 1279.05 53928.28 88888.00 2023-04-01 14:06:00.000 91 7564.79 1278.94 53928.24 88888.00 2023-04-01 14:06:01.000 91 7564.48 1278.85 53928.21 88888.00 2023-04-01 14:06:02.000 91 7564.18 1278.88 53928.16 88888.00 2023-04-01 14:06:03.000 91 7563.84 1278.99 53928.04 88888.00 2023-04-01 14:06:04.000 91 7563.44 1279.07 53927.87 88888.00 2023-04-01 14:06:05.000 91 7563.01 1279.07 53927.69 88888.00 2023-04-01 14:06:06.000 91 7562.54 1279.04 53927.53 88888.00 2023-04-01 14:06:07.000 91 7562.04 1278.94 53927.38 88888.00 2023-04-01 14:06:08.000 91 7561.51 1278.79 53927.21 88888.00 2023-04-01 14:06:09.000 91 7561.02 1278.64 53927.05 88888.00 2023-04-01 14:06:10.000 91 7560.58 1278.51 53926.93 88888.00 2023-04-01 14:06:11.000 91 7560.19 1278.40 53926.83 88888.00 2023-04-01 14:06:12.000 91 7559.82 1278.33 53926.75 88888.00 2023-04-01 14:06:13.000 91 7559.43 1278.28 53926.59 88888.00 2023-04-01 14:06:14.000 91 7558.96 1278.19 53926.39 88888.00 2023-04-01 14:06:15.000 91 7558.50 1278.08 53926.27 88888.00 2023-04-01 14:06:16.000 91 7558.06 1278.07 53926.18 88888.00 2023-04-01 14:06:17.000 91 7557.56 1278.15 53925.93 88888.00 2023-04-01 14:06:18.000 91 7556.99 1278.24 53925.61 88888.00 2023-04-01 14:06:19.000 91 7556.53 1278.29 53925.48 88888.00 2023-04-01 14:06:20.000 91 7556.22 1278.34 53925.52 88888.00 2023-04-01 14:06:21.000 91 7555.90 1278.45 53925.53 88888.00 2023-04-01 14:06:22.000 91 7555.54 1278.60 53925.45 88888.00 2023-04-01 14:06:23.000 91 7555.21 1278.71 53925.38 88888.00 2023-04-01 14:06:24.000 91 7554.92 1278.78 53925.37 88888.00 2023-04-01 14:06:25.000 91 7554.67 1278.85 53925.39 88888.00 2023-04-01 14:06:26.000 91 7554.46 1278.91 53925.44 88888.00 2023-04-01 14:06:27.000 91 7554.30 1278.93 53925.54 88888.00 2023-04-01 14:06:28.000 91 7554.23 1278.89 53925.69 88888.00 2023-04-01 14:06:29.000 91 7554.17 1278.85 53925.86 88888.00 2023-04-01 14:06:30.000 91 7554.11 1278.86 53926.01 88888.00 2023-04-01 14:06:31.000 91 7554.03 1278.92 53926.10 88888.00 2023-04-01 14:06:32.000 91 7553.92 1278.99 53926.16 88888.00 2023-04-01 14:06:33.000 91 7553.84 1279.02 53926.27 88888.00 2023-04-01 14:06:34.000 91 7553.78 1279.04 53926.39 88888.00 2023-04-01 14:06:35.000 91 7553.68 1279.05 53926.49 88888.00 2023-04-01 14:06:36.000 91 7553.54 1279.05 53926.55 88888.00 2023-04-01 14:06:37.000 91 7553.43 1279.02 53926.62 88888.00 2023-04-01 14:06:38.000 91 7553.39 1278.93 53926.75 88888.00 2023-04-01 14:06:39.000 91 7553.37 1278.83 53926.90 88888.00 2023-04-01 14:06:40.000 91 7553.38 1278.75 53927.06 88888.00 2023-04-01 14:06:41.000 91 7553.40 1278.68 53927.21 88888.00 2023-04-01 14:06:42.000 91 7553.39 1278.58 53927.39 88888.00 2023-04-01 14:06:43.000 91 7553.40 1278.46 53927.62 88888.00 2023-04-01 14:06:44.000 91 7553.40 1278.36 53927.79 88888.00 2023-04-01 14:06:45.000 91 7553.38 1278.26 53927.89 88888.00 2023-04-01 14:06:46.000 91 7553.36 1278.19 53928.04 88888.00 2023-04-01 14:06:47.000 91 7553.35 1278.16 53928.16 88888.00 2023-04-01 14:06:48.000 91 7553.32 1278.15 53928.25 88888.00 2023-04-01 14:06:49.000 91 7553.22 1278.12 53928.28 88888.00 2023-04-01 14:06:50.000 91 7553.10 1278.12 53928.31 88888.00 2023-04-01 14:06:51.000 91 7553.04 1278.17 53928.41 88888.00 2023-04-01 14:06:52.000 91 7553.00 1278.27 53928.52 88888.00 2023-04-01 14:06:53.000 91 7552.99 1278.43 53928.61 88888.00 2023-04-01 14:06:54.000 91 7552.95 1278.55 53928.64 88888.00 2023-04-01 14:06:55.000 91 7552.83 1278.55 53928.66 88888.00 2023-04-01 14:06:56.000 91 7552.74 1278.53 53928.75 88888.00 2023-04-01 14:06:57.000 91 7552.75 1278.53 53928.96 88888.00 2023-04-01 14:06:58.000 91 7552.84 1278.54 53929.21 88888.00 2023-04-01 14:06:59.000 91 7552.94 1278.58 53929.43 88888.00 2023-04-01 14:07:00.000 91 7552.96 1278.62 53929.54 88888.00 2023-04-01 14:07:01.000 91 7552.92 1278.65 53929.58 88888.00 2023-04-01 14:07:02.000 91 7552.85 1278.71 53929.57 88888.00 2023-04-01 14:07:03.000 91 7552.73 1278.77 53929.55 88888.00 2023-04-01 14:07:04.000 91 7552.65 1278.80 53929.59 88888.00 2023-04-01 14:07:05.000 91 7552.65 1278.89 53929.72 88888.00 2023-04-01 14:07:06.000 91 7552.69 1279.06 53929.88 88888.00 2023-04-01 14:07:07.000 91 7552.71 1279.22 53929.98 88888.00 2023-04-01 14:07:08.000 91 7552.71 1279.37 53930.07 88888.00 2023-04-01 14:07:09.000 91 7552.76 1279.49 53930.24 88888.00 2023-04-01 14:07:10.000 91 7552.84 1279.60 53930.42 88888.00 2023-04-01 14:07:11.000 91 7552.89 1279.69 53930.52 88888.00 2023-04-01 14:07:12.000 91 7552.90 1279.78 53930.61 88888.00 2023-04-01 14:07:13.000 91 7552.89 1279.82 53930.70 88888.00 2023-04-01 14:07:14.000 91 7552.90 1279.85 53930.80 88888.00 2023-04-01 14:07:15.000 91 7552.98 1279.91 53930.97 88888.00 2023-04-01 14:07:16.000 91 7553.08 1279.95 53931.18 88888.00 2023-04-01 14:07:17.000 91 7553.16 1279.97 53931.41 88888.00 2023-04-01 14:07:18.000 91 7553.22 1279.97 53931.59 88888.00 2023-04-01 14:07:19.000 91 7553.36 1279.97 53931.80 88888.00 2023-04-01 14:07:20.000 91 7553.52 1279.97 53932.04 88888.00 2023-04-01 14:07:21.000 91 7553.66 1279.93 53932.26 88888.00 2023-04-01 14:07:22.000 91 7554.10 1280.09 53932.81 88888.00 2023-04-01 14:07:23.000 91 7554.78 1280.48 53933.65 88888.00 2023-04-01 14:07:24.000 91 7555.12 1280.63 53934.06 88888.00 2023-04-01 14:07:25.000 91 7555.19 1280.53 53934.16 88888.00 2023-04-01 14:07:26.000 91 7555.31 1280.44 53934.34 88888.00 2023-04-01 14:07:27.000 91 7555.46 1280.37 53934.52 88888.00 2023-04-01 14:07:28.000 91 7555.62 1280.30 53934.70 88888.00 2023-04-01 14:07:29.000 91 7555.81 1280.22 53934.92 88888.00 2023-04-01 14:07:30.000 91 7555.95 1280.12 53935.08 88888.00 2023-04-01 14:07:31.000 91 7556.04 1280.05 53935.22 88888.00 2023-04-01 14:07:32.000 91 7556.15 1280.03 53935.35 88888.00 2023-04-01 14:07:33.000 91 7556.23 1280.02 53935.45 88888.00 2023-04-01 14:07:34.000 91 7556.25 1280.01 53935.47 88888.00 2023-04-01 14:07:35.000 91 7556.25 1280.02 53935.51 88888.00 2023-04-01 14:07:36.000 91 7556.26 1280.00 53935.61 88888.00 2023-04-01 14:07:37.000 91 7556.27 1279.96 53935.70 88888.00 2023-04-01 14:07:38.000 91 7556.25 1279.94 53935.76 88888.00 2023-04-01 14:07:39.000 91 7556.20 1279.93 53935.82 88888.00 2023-04-01 14:07:40.000 91 7556.21 1279.92 53935.90 88888.00 2023-04-01 14:07:41.000 91 7556.25 1279.96 53936.00 88888.00 2023-04-01 14:07:42.000 91 7556.28 1280.03 53936.10 88888.00 2023-04-01 14:07:43.000 91 7556.29 1280.12 53936.15 88888.00 2023-04-01 14:07:44.000 91 7556.26 1280.21 53936.18 88888.00 2023-04-01 14:07:45.000 91 7556.18 1280.30 53936.18 88888.00 2023-04-01 14:07:46.000 91 7556.09 1280.31 53936.18 88888.00 2023-04-01 14:07:47.000 91 7556.02 1280.28 53936.22 88888.00 2023-04-01 14:07:48.000 91 7555.95 1280.27 53936.28 88888.00 2023-04-01 14:07:49.000 91 7555.86 1280.26 53936.32 88888.00 2023-04-01 14:07:50.000 91 7555.77 1280.24 53936.34 88888.00 2023-04-01 14:07:51.000 91 7555.68 1280.20 53936.35 88888.00 2023-04-01 14:07:52.000 91 7555.59 1280.13 53936.39 88888.00 2023-04-01 14:07:53.000 91 7555.53 1280.11 53936.45 88888.00 2023-04-01 14:07:54.000 91 7555.50 1280.10 53936.50 88888.00 2023-04-01 14:07:55.000 91 7555.46 1280.05 53936.55 88888.00 2023-04-01 14:07:56.000 91 7555.36 1279.98 53936.58 88888.00 2023-04-01 14:07:57.000 91 7555.27 1279.90 53936.60 88888.00 2023-04-01 14:07:58.000 91 7555.23 1279.84 53936.68 88888.00 2023-04-01 14:07:59.000 91 7555.23 1279.80 53936.78 88888.00 2023-04-01 14:08:00.000 91 7555.23 1279.73 53936.87 88888.00 2023-04-01 14:08:01.000 91 7555.22 1279.63 53936.94 88888.00 2023-04-01 14:08:02.000 91 7555.15 1279.53 53936.96 88888.00 2023-04-01 14:08:03.000 91 7555.09 1279.41 53936.96 88888.00 2023-04-01 14:08:04.000 91 7555.09 1279.27 53937.10 88888.00 2023-04-01 14:08:05.000 91 7555.13 1279.11 53937.29 88888.00 2023-04-01 14:08:06.000 91 7555.15 1278.97 53937.38 88888.00 2023-04-01 14:08:07.000 91 7555.14 1278.84 53937.43 88888.00 2023-04-01 14:08:08.000 91 7555.11 1278.70 53937.50 88888.00 2023-04-01 14:08:09.000 91 7555.06 1278.57 53937.54 88888.00 2023-04-01 14:08:10.000 91 7555.01 1278.47 53937.59 88888.00 2023-04-01 14:08:11.000 91 7555.01 1278.41 53937.66 88888.00 2023-04-01 14:08:12.000 91 7555.02 1278.34 53937.71 88888.00 2023-04-01 14:08:13.000 91 7555.02 1278.25 53937.75 88888.00 2023-04-01 14:08:14.000 91 7555.08 1278.18 53937.84 88888.00 2023-04-01 14:08:15.000 91 7555.25 1278.22 53938.02 88888.00 2023-04-01 14:08:16.000 91 7555.41 1278.31 53938.21 88888.00 2023-04-01 14:08:17.000 91 7555.48 1278.38 53938.32 88888.00 2023-04-01 14:08:18.000 91 7555.51 1278.41 53938.35 88888.00 2023-04-01 14:08:19.000 91 7555.56 1278.40 53938.37 88888.00 2023-04-01 14:08:20.000 91 7555.68 1278.38 53938.55 88888.00 2023-04-01 14:08:21.000 91 7555.86 1278.37 53938.80 88888.00 2023-04-01 14:08:22.000 91 7556.03 1278.40 53938.95 88888.00 2023-04-01 14:08:23.000 91 7556.24 1278.35 53939.17 88888.00 2023-04-01 14:08:24.000 91 7556.52 1278.23 53939.54 88888.00 2023-04-01 14:08:25.000 91 7556.79 1278.15 53939.81 88888.00 2023-04-01 14:08:26.000 91 7556.97 1278.11 53939.96 88888.00 2023-04-01 14:08:27.000 91 7557.17 1278.07 53940.11 88888.00 2023-04-01 14:08:28.000 91 7557.41 1278.05 53940.30 88888.00 2023-04-01 14:08:29.000 91 7557.62 1278.00 53940.46 88888.00 2023-04-01 14:08:30.000 91 7557.76 1277.93 53940.58 88888.00 2023-04-01 14:08:31.000 91 7557.84 1277.86 53940.65 88888.00 2023-04-01 14:08:32.000 91 7557.91 1277.76 53940.71 88888.00 2023-04-01 14:08:33.000 91 7557.97 1277.67 53940.73 88888.00 2023-04-01 14:08:34.000 91 7558.00 1277.61 53940.75 88888.00 2023-04-01 14:08:35.000 91 7558.04 1277.54 53940.79 88888.00 2023-04-01 14:08:36.000 91 7558.11 1277.49 53940.83 88888.00 2023-04-01 14:08:37.000 91 7558.19 1277.46 53940.88 88888.00 2023-04-01 14:08:38.000 91 7558.24 1277.39 53940.95 88888.00 2023-04-01 14:08:39.000 91 7558.32 1277.22 53941.07 88888.00 2023-04-01 14:08:40.000 91 7558.42 1277.04 53941.20 88888.00 2023-04-01 14:08:41.000 91 7558.49 1276.89 53941.28 88888.00 2023-04-01 14:08:42.000 91 7558.56 1276.72 53941.37 88888.00 2023-04-01 14:08:43.000 91 7558.65 1276.52 53941.50 88888.00 2023-04-01 14:08:44.000 91 7558.74 1276.36 53941.59 88888.00 2023-04-01 14:08:45.000 91 7558.84 1276.19 53941.70 88888.00 2023-04-01 14:08:46.000 91 7558.97 1275.92 53941.87 88888.00 2023-04-01 14:08:47.000 91 7559.13 1275.62 53942.08 88888.00 2023-04-01 14:08:48.000 91 7559.30 1275.35 53942.29 88888.00 2023-04-01 14:08:49.000 91 7559.43 1275.06 53942.46 88888.00 2023-04-01 14:08:50.000 91 7559.49 1274.80 53942.46 88888.00 2023-04-01 14:08:51.000 91 7559.48 1274.58 53942.39 88888.00 2023-04-01 14:08:52.000 91 7559.49 1274.35 53942.41 88888.00 2023-04-01 14:08:53.000 91 7559.57 1274.19 53942.51 88888.00 2023-04-01 14:08:54.000 91 7559.62 1274.07 53942.57 88888.00 2023-04-01 14:08:55.000 91 7559.58 1273.93 53942.51 88888.00 2023-04-01 14:08:56.000 91 7559.57 1273.87 53942.47 88888.00 2023-04-01 14:08:57.000 91 7559.57 1273.78 53942.50 88888.00 2023-04-01 14:08:58.000 91 7559.50 1273.65 53942.45 88888.00 2023-04-01 14:08:59.000 91 7559.44 1273.58 53942.39 88888.00 2023-04-01 14:09:00.000 91 7559.43 1273.51 53942.43 88888.00 2023-04-01 14:09:01.000 91 7559.36 1273.42 53942.45 88888.00 2023-04-01 14:09:02.000 91 7559.26 1273.29 53942.46 88888.00 2023-04-01 14:09:03.000 91 7559.14 1273.13 53942.40 88888.00 2023-04-01 14:09:04.000 91 7559.01 1272.98 53942.28 88888.00 2023-04-01 14:09:05.000 91 7558.88 1272.86 53942.18 88888.00 2023-04-01 14:09:06.000 91 7558.75 1272.77 53942.10 88888.00 2023-04-01 14:09:07.000 91 7558.62 1272.73 53942.00 88888.00 2023-04-01 14:09:08.000 91 7558.49 1272.71 53941.93 88888.00 2023-04-01 14:09:09.000 91 7558.38 1272.70 53941.86 88888.00 2023-04-01 14:09:10.000 91 7558.28 1272.73 53941.77 88888.00 2023-04-01 14:09:11.000 91 7558.13 1272.75 53941.62 88888.00 2023-04-01 14:09:12.000 91 7557.93 1272.75 53941.46 88888.00 2023-04-01 14:09:13.000 91 7557.74 1272.78 53941.34 88888.00 2023-04-01 14:09:14.000 91 7557.60 1272.88 53941.24 88888.00 2023-04-01 14:09:15.000 91 7557.47 1273.01 53941.14 88888.00 2023-04-01 14:09:16.000 91 7557.32 1273.14 53940.99 88888.00 2023-04-01 14:09:17.000 91 7557.22 1273.29 53940.91 88888.00 2023-04-01 14:09:18.000 91 7557.21 1273.49 53940.94 88888.00 2023-04-01 14:09:19.000 91 7557.19 1273.63 53940.97 88888.00 2023-04-01 14:09:20.000 91 7557.11 1273.73 53940.93 88888.00 2023-04-01 14:09:21.000 91 7556.99 1273.85 53940.83 88888.00 2023-04-01 14:09:22.000 91 7556.80 1273.96 53940.69 88888.00 2023-04-01 14:09:23.000 91 7556.60 1274.07 53940.56 88888.00 2023-04-01 14:09:24.000 91 7556.42 1274.21 53940.44 88888.00 2023-04-01 14:09:25.000 91 7556.27 1274.30 53940.33 88888.00 2023-04-01 14:09:26.000 91 7556.16 1274.37 53940.30 88888.00 2023-04-01 14:09:27.000 91 7556.08 1274.47 53940.27 88888.00 2023-04-01 14:09:28.000 91 7555.99 1274.57 53940.19 88888.00 2023-04-01 14:09:29.000 91 7555.90 1274.70 53940.19 88888.00 2023-04-01 14:09:30.000 91 7555.84 1274.87 53940.20 88888.00 2023-04-01 14:09:31.000 91 7555.83 1275.01 53940.20 88888.00 2023-04-01 14:09:32.000 91 7555.86 1275.12 53940.29 88888.00 2023-04-01 14:09:33.000 91 7555.86 1275.16 53940.38 88888.00 2023-04-01 14:09:34.000 91 7555.83 1275.15 53940.42 88888.00 2023-04-01 14:09:35.000 91 7555.81 1275.16 53940.47 88888.00 2023-04-01 14:09:36.000 91 7555.75 1275.11 53940.44 88888.00 2023-04-01 14:09:37.000 91 7555.71 1274.97 53940.48 88888.00 2023-04-01 14:09:38.000 91 7555.80 1274.82 53940.71 88888.00 2023-04-01 14:09:39.000 91 7555.89 1274.70 53940.88 88888.00 2023-04-01 14:09:40.000 91 7555.88 1274.56 53940.90 88888.00 2023-04-01 14:09:41.000 91 7555.81 1274.40 53940.89 88888.00 2023-04-01 14:09:42.000 91 7555.72 1274.21 53940.85 88888.00 2023-04-01 14:09:43.000 91 7555.62 1274.02 53940.84 88888.00 2023-04-01 14:09:44.000 91 7555.50 1273.78 53940.85 88888.00 2023-04-01 14:09:45.000 91 7555.36 1273.51 53940.83 88888.00 2023-04-01 14:09:46.000 91 7555.25 1273.29 53940.77 88888.00 2023-04-01 14:09:47.000 91 7555.11 1273.10 53940.69 88888.00 2023-04-01 14:09:48.000 91 7554.94 1272.96 53940.62 88888.00 2023-04-01 14:09:49.000 91 7554.75 1272.86 53940.57 88888.00 2023-04-01 14:09:50.000 91 7554.55 1272.78 53940.50 88888.00 2023-04-01 14:09:51.000 91 7554.37 1272.70 53940.41 88888.00 2023-04-01 14:09:52.000 91 7554.16 1272.63 53940.31 88888.00 2023-04-01 14:09:53.000 91 7553.92 1272.53 53940.20 88888.00 2023-04-01 14:09:54.000 91 7553.69 1272.45 53940.08 88888.00 2023-04-01 14:09:55.000 91 7553.48 1272.42 53939.97 88888.00 2023-04-01 14:09:56.000 91 7553.26 1272.40 53939.87 88888.00 2023-04-01 14:09:57.000 91 7553.04 1272.43 53939.75 88888.00 2023-04-01 14:09:58.000 91 7552.80 1272.47 53939.60 88888.00 2023-04-01 14:09:59.000 91 7552.49 1272.49 53939.41 88888.00 2023-04-01 14:10:00.000 91 7552.16 1272.49 53939.23 88888.00 2023-04-01 14:10:01.000 91 7551.85 1272.50 53939.07 88888.00 2023-04-01 14:10:02.000 91 7551.54 1272.54 53938.88 88888.00 2023-04-01 14:10:03.000 91 7551.21 1272.61 53938.64 88888.00 2023-04-01 14:10:04.000 91 7550.86 1272.73 53938.38 88888.00 2023-04-01 14:10:05.000 91 7550.59 1272.88 53938.21 88888.00 2023-04-01 14:10:06.000 91 7550.48 1273.05 53938.18 88888.00 2023-04-01 14:10:07.000 91 7550.39 1273.24 53938.17 88888.00 2023-04-01 14:10:08.000 91 7550.22 1273.48 53938.05 88888.00 2023-04-01 14:10:09.000 91 7550.03 1273.77 53937.87 88888.00 2023-04-01 14:10:10.000 91 7549.86 1274.09 53937.71 88888.00 2023-04-01 14:10:11.000 91 7549.69 1274.45 53937.55 88888.00 2023-04-01 14:10:12.000 91 7549.54 1274.82 53937.38 88888.00 2023-04-01 14:10:13.000 91 7549.38 1275.18 53937.22 88888.00 2023-04-01 14:10:14.000 91 7549.22 1275.54 53937.09 88888.00 2023-04-01 14:10:15.000 91 7549.09 1275.89 53936.98 88888.00 2023-04-01 14:10:16.000 91 7549.00 1276.23 53936.93 88888.00 2023-04-01 14:10:17.000 91 7548.95 1276.62 53936.89 88888.00 2023-04-01 14:10:18.000 91 7548.91 1277.03 53936.84 88888.00 2023-04-01 14:10:19.000 91 7548.88 1277.41 53936.81 88888.00 2023-04-01 14:10:20.000 91 7548.81 1277.76 53936.75 88888.00 2023-04-01 14:10:21.000 91 7548.69 1278.11 53936.62 88888.00 2023-04-01 14:10:22.000 91 7548.60 1278.39 53936.58 88888.00 2023-04-01 14:10:23.000 91 7548.59 1278.69 53936.66 88888.00 2023-04-01 14:10:24.000 91 7548.60 1279.04 53936.71 88888.00 2023-04-01 14:10:25.000 91 7548.57 1279.37 53936.70 88888.00 2023-04-01 14:10:26.000 91 7548.53 1279.64 53936.68 88888.00 2023-04-01 14:10:27.000 91 7548.53 1279.92 53936.68 88888.00 2023-04-01 14:10:28.000 91 7548.58 1280.26 53936.69 88888.00 2023-04-01 14:10:29.000 91 7548.62 1280.61 53936.68 88888.00 2023-04-01 14:10:30.000 91 7548.66 1280.91 53936.71 88888.00 2023-04-01 14:10:31.000 91 7548.73 1281.14 53936.81 88888.00 2023-04-01 14:10:32.000 91 7548.83 1281.37 53936.96 88888.00 2023-04-01 14:10:33.000 91 7548.98 1281.62 53937.12 88888.00 2023-04-01 14:10:34.000 91 7549.09 1281.87 53937.18 88888.00 2023-04-01 14:10:35.000 91 7549.14 1282.15 53937.18 88888.00 2023-04-01 14:10:36.000 91 7549.23 1282.41 53937.25 88888.00 2023-04-01 14:10:37.000 91 7549.38 1282.60 53937.43 88888.00 2023-04-01 14:10:38.000 91 7549.52 1282.78 53937.63 88888.00 2023-04-01 14:10:39.000 91 7549.59 1282.95 53937.75 88888.00 2023-04-01 14:10:40.000 91 7549.62 1283.11 53937.79 88888.00 2023-04-01 14:10:41.000 91 7549.62 1283.27 53937.81 88888.00 2023-04-01 14:10:42.000 91 7549.59 1283.39 53937.81 88888.00 2023-04-01 14:10:43.000 91 7549.52 1283.46 53937.82 88888.00 2023-04-01 14:10:44.000 91 7549.47 1283.53 53937.86 88888.00 2023-04-01 14:10:45.000 91 7549.48 1283.62 53937.93 88888.00 2023-04-01 14:10:46.000 91 7549.53 1283.69 53938.02 88888.00 2023-04-01 14:10:47.000 91 7549.60 1283.76 53938.14 88888.00 2023-04-01 14:10:48.000 91 7549.68 1283.84 53938.27 88888.00 2023-04-01 14:10:49.000 91 7549.78 1283.89 53938.43 88888.00 2023-04-01 14:10:50.000 91 7549.91 1283.88 53938.61 88888.00 2023-04-01 14:10:51.000 91 7550.05 1283.85 53938.79 88888.00 2023-04-01 14:10:52.000 91 7550.20 1283.89 53938.97 88888.00 2023-04-01 14:10:53.000 91 7550.38 1283.99 53939.14 88888.00 2023-04-01 14:10:54.000 91 7550.54 1284.08 53939.30 88888.00 2023-04-01 14:10:55.000 91 7550.66 1284.14 53939.45 88888.00 2023-04-01 14:10:56.000 91 7550.78 1284.23 53939.56 88888.00 2023-04-01 14:10:57.000 91 7550.86 1284.35 53939.63 88888.00 2023-04-01 14:10:58.000 91 7550.90 1284.43 53939.70 88888.00 2023-04-01 14:10:59.000 91 7550.94 1284.47 53939.79 88888.00 2023-04-01 14:11:00.000 91 7550.97 1284.49 53939.86 88888.00 2023-04-01 14:11:01.000 91 7551.07 1284.46 53939.98 88888.00 2023-04-01 14:11:02.000 91 7551.23 1284.41 53940.22 88888.00 2023-04-01 14:11:03.000 91 7551.42 1284.42 53940.49 88888.00 2023-04-01 14:11:04.000 91 7551.61 1284.48 53940.67 88888.00 2023-04-01 14:11:05.000 91 7551.79 1284.52 53940.79 88888.00 2023-04-01 14:11:06.000 91 7552.00 1284.51 53940.98 88888.00 2023-04-01 14:11:07.000 91 7552.24 1284.51 53941.25 88888.00 2023-04-01 14:11:08.000 91 7552.45 1284.54 53941.47 88888.00 2023-04-01 14:11:09.000 91 7552.65 1284.58 53941.63 88888.00 2023-04-01 14:11:10.000 91 7552.87 1284.65 53941.82 88888.00 2023-04-01 14:11:11.000 91 7553.06 1284.74 53941.98 88888.00 2023-04-01 14:11:12.000 91 7553.22 1284.84 53942.09 88888.00 2023-04-01 14:11:13.000 91 7553.34 1284.97 53942.14 88888.00 2023-04-01 14:11:14.000 91 7553.41 1285.14 53942.17 88888.00 2023-04-01 14:11:15.000 91 7553.50 1285.34 53942.24 88888.00 2023-04-01 14:11:16.000 91 7553.66 1285.56 53942.39 88888.00 2023-04-01 14:11:17.000 91 7553.84 1285.75 53942.59 88888.00 2023-04-01 14:11:18.000 91 7554.00 1285.92 53942.78 88888.00 2023-04-01 14:11:19.000 91 7554.14 1286.11 53942.89 88888.00 2023-04-01 14:11:20.000 91 7554.22 1286.30 53942.93 88888.00 2023-04-01 14:11:21.000 91 7554.24 1286.48 53942.96 88888.00 2023-04-01 14:11:22.000 91 7554.25 1286.66 53942.98 88888.00 2023-04-01 14:11:23.000 91 7554.28 1286.82 53943.00 88888.00 2023-04-01 14:11:24.000 91 7554.35 1287.02 53943.07 88888.00 2023-04-01 14:11:25.000 91 7554.47 1287.25 53943.19 88888.00 2023-04-01 14:11:26.000 91 7554.59 1287.49 53943.34 88888.00 2023-04-01 14:11:27.000 91 7554.71 1287.72 53943.50 88888.00 2023-04-01 14:11:28.000 91 7554.85 1287.95 53943.66 88888.00 2023-04-01 14:11:29.000 91 7555.00 1288.15 53943.79 88888.00 2023-04-01 14:11:30.000 91 7555.12 1288.31 53943.89 88888.00 2023-04-01 14:11:31.000 91 7555.20 1288.48 53944.00 88888.00 2023-04-01 14:11:32.000 91 7555.28 1288.61 53944.11 88888.00 2023-04-01 14:11:33.000 91 7555.41 1288.68 53944.27 88888.00 2023-04-01 14:11:34.000 91 7555.60 1288.76 53944.46 88888.00 2023-04-01 14:11:35.000 91 7555.79 1288.85 53944.66 88888.00 2023-04-01 14:11:36.000 91 7555.95 1288.89 53944.84 88888.00 2023-04-01 14:11:37.000 91 7556.06 1288.86 53945.00 88888.00 2023-04-01 14:11:38.000 91 7556.13 1288.79 53945.14 88888.00 2023-04-01 14:11:39.000 91 7556.21 1288.67 53945.27 88888.00 2023-04-01 14:11:40.000 91 7556.29 1288.51 53945.41 88888.00 2023-04-01 14:11:41.000 91 7556.35 1288.35 53945.56 88888.00 2023-04-01 14:11:42.000 91 7556.40 1288.15 53945.71 88888.00 2023-04-01 14:11:43.000 91 7556.44 1287.91 53945.86 88888.00 2023-04-01 14:11:44.000 91 7556.47 1287.65 53946.01 88888.00 2023-04-01 14:11:45.000 91 7556.47 1287.39 53946.16 88888.00 2023-04-01 14:11:46.000 91 7556.44 1287.10 53946.25 88888.00 2023-04-01 14:11:47.000 91 7556.35 1286.76 53946.27 88888.00 2023-04-01 14:11:48.000 91 7556.22 1286.44 53946.28 88888.00 2023-04-01 14:11:49.000 91 7556.09 1286.12 53946.28 88888.00 2023-04-01 14:11:50.000 91 7555.95 1285.82 53946.23 88888.00 2023-04-01 14:11:51.000 91 7555.79 1285.55 53946.17 88888.00 2023-04-01 14:11:52.000 91 7555.66 1285.29 53946.17 88888.00 2023-04-01 14:11:53.000 91 7555.56 1285.04 53946.21 88888.00 2023-04-01 14:11:54.000 91 7555.38 1284.80 53946.22 88888.00 2023-04-01 14:11:55.000 91 7555.16 1284.57 53946.18 88888.00 2023-04-01 14:11:56.000 91 7554.93 1284.38 53946.08 88888.00 2023-04-01 14:11:57.000 91 7554.64 1284.22 53945.94 88888.00 2023-04-01 14:11:58.000 91 7554.35 1284.05 53945.85 88888.00 2023-04-01 14:11:59.000 91 7554.07 1283.81 53945.78 88888.00 2023-04-01 14:12:00.000 91 7553.75 1283.54 53945.69 88888.00 2023-04-01 14:12:01.000 91 7553.43 1283.29 53945.62 88888.00 2023-04-01 14:12:02.000 91 7553.16 1283.10 53945.58 88888.00 2023-04-01 14:12:03.000 91 7552.93 1282.95 53945.52 88888.00 2023-04-01 14:12:04.000 91 7552.70 1282.86 53945.48 88888.00 2023-04-01 14:12:05.000 91 7552.47 1282.76 53945.44 88888.00 2023-04-01 14:12:06.000 91 7552.29 1282.62 53945.44 88888.00 2023-04-01 14:12:07.000 91 7552.09 1282.51 53945.40 88888.00 2023-04-01 14:12:08.000 91 7551.83 1282.38 53945.30 88888.00 2023-04-01 14:12:09.000 91 7551.65 1282.22 53945.32 88888.00 2023-04-01 14:12:10.000 91 7551.59 1282.10 53945.49 88888.00 2023-04-01 14:12:11.000 91 7551.52 1282.05 53945.59 88888.00 2023-04-01 14:12:12.000 91 7551.43 1282.00 53945.62 88888.00 2023-04-01 14:12:13.000 91 7551.34 1281.95 53945.70 88888.00 2023-04-01 14:12:14.000 91 7551.24 1281.90 53945.77 88888.00 2023-04-01 14:12:15.000 91 7551.19 1281.86 53945.87 88888.00 2023-04-01 14:12:16.000 91 7551.24 1281.79 53946.05 88888.00 2023-04-01 14:12:17.000 91 7551.32 1281.75 53946.26 88888.00 2023-04-01 14:12:18.000 91 7551.39 1281.73 53946.41 88888.00 2023-04-01 14:12:19.000 91 7551.46 1281.70 53946.57 88888.00 2023-04-01 14:12:20.000 91 7551.56 1281.68 53946.73 88888.00 2023-04-01 14:12:21.000 91 7551.65 1281.69 53946.88 88888.00 2023-04-01 14:12:22.000 91 7551.72 1281.66 53947.02 88888.00 2023-04-01 14:12:23.000 91 7551.81 1281.62 53947.20 88888.00 2023-04-01 14:12:24.000 91 7551.95 1281.58 53947.41 88888.00 2023-04-01 14:12:25.000 91 7552.16 1281.52 53947.66 88888.00 2023-04-01 14:12:26.000 91 7552.40 1281.43 53947.93 88888.00 2023-04-01 14:12:27.000 91 7552.68 1281.37 53948.23 88888.00 2023-04-01 14:12:28.000 91 7553.02 1281.34 53948.53 88888.00 2023-04-01 14:12:29.000 91 7553.40 1281.32 53948.85 88888.00 2023-04-01 14:12:30.000 91 7553.80 1281.31 53949.18 88888.00 2023-04-01 14:12:31.000 91 7554.16 1281.34 53949.41 88888.00 2023-04-01 14:12:32.000 91 7554.46 1281.37 53949.55 88888.00 2023-04-01 14:12:33.000 91 7554.84 1281.47 53949.83 88888.00 2023-04-01 14:12:34.000 91 7555.22 1281.69 53950.13 88888.00 2023-04-01 14:12:35.000 91 7555.43 1281.92 53950.24 88888.00 2023-04-01 14:12:36.000 91 7555.57 1282.10 53950.28 88888.00 2023-04-01 14:12:37.000 91 7555.78 1282.27 53950.43 88888.00 2023-04-01 14:12:38.000 91 7556.04 1282.44 53950.65 88888.00 2023-04-01 14:12:39.000 91 7556.28 1282.60 53950.82 88888.00 2023-04-01 14:12:40.000 91 7556.53 1282.79 53950.96 88888.00 2023-04-01 14:12:41.000 91 7556.80 1283.02 53951.12 88888.00 2023-04-01 14:12:42.000 91 7557.10 1283.21 53951.33 88888.00 2023-04-01 14:12:43.000 91 7557.46 1283.33 53951.59 88888.00 2023-04-01 14:12:44.000 91 7557.86 1283.42 53951.89 88888.00 2023-04-01 14:12:45.000 91 7558.27 1283.50 53952.16 88888.00 2023-04-01 14:12:46.000 91 7558.69 1283.57 53952.44 88888.00 2023-04-01 14:12:47.000 91 7559.12 1283.62 53952.75 88888.00 2023-04-01 14:12:48.000 91 7559.56 1283.66 53953.07 88888.00 2023-04-01 14:12:49.000 91 7559.98 1283.69 53953.35 88888.00 2023-04-01 14:12:50.000 91 7560.33 1283.71 53953.59 88888.00 2023-04-01 14:12:51.000 91 7560.64 1283.71 53953.78 88888.00 2023-04-01 14:12:52.000 91 7560.90 1283.67 53953.91 88888.00 2023-04-01 14:12:53.000 91 7561.08 1283.61 53953.99 88888.00 2023-04-01 14:12:54.000 91 7561.22 1283.53 53954.04 88888.00 2023-04-01 14:12:55.000 91 7561.35 1283.45 53954.10 88888.00 2023-04-01 14:12:56.000 91 7561.52 1283.42 53954.25 88888.00 2023-04-01 14:12:57.000 91 7561.69 1283.41 53954.40 88888.00 2023-04-01 14:12:58.000 91 7561.81 1283.45 53954.46 88888.00 2023-04-01 14:12:59.000 91 7561.92 1283.51 53954.48 88888.00 2023-04-01 14:13:00.000 91 7562.01 1283.55 53954.48 88888.00 2023-04-01 14:13:01.000 91 7562.11 1283.62 53954.54 88888.00 2023-04-01 14:13:02.000 91 7562.22 1283.65 53954.61 88888.00 2023-04-01 14:13:03.000 91 7562.34 1283.67 53954.68 88888.00 2023-04-01 14:13:04.000 91 7562.57 1283.86 53954.87 88888.00 2023-04-01 14:13:05.000 91 7562.70 1284.01 53954.98 88888.00 2023-04-01 14:13:06.000 91 7562.60 1283.93 53954.82 88888.00 2023-04-01 14:13:07.000 91 7562.51 1283.89 53954.68 88888.00 2023-04-01 14:13:08.000 91 7562.48 1283.95 53954.62 88888.00 2023-04-01 14:13:09.000 91 7562.48 1284.06 53954.60 88888.00 2023-04-01 14:13:10.000 91 7562.55 1284.27 53954.63 88888.00 2023-04-01 14:13:11.000 91 7562.60 1284.48 53954.63 88888.00 2023-04-01 14:13:12.000 91 7562.63 1284.66 53954.64 88888.00 2023-04-01 14:13:13.000 91 7562.76 1284.87 53954.79 88888.00 2023-04-01 14:13:14.000 91 7562.88 1285.05 53954.87 88888.00 2023-04-01 14:13:15.000 91 7562.88 1285.21 53954.80 88888.00 2023-04-01 14:13:16.000 91 7562.83 1285.38 53954.73 88888.00 2023-04-01 14:13:17.000 91 7562.86 1285.55 53954.79 88888.00 2023-04-01 14:13:18.000 91 7562.91 1285.66 53954.86 88888.00 2023-04-01 14:13:19.000 91 7562.95 1285.73 53954.95 88888.00 2023-04-01 14:13:20.000 91 7563.04 1285.81 53955.11 88888.00 2023-04-01 14:13:21.000 91 7563.17 1285.91 53955.28 88888.00 2023-04-01 14:13:22.000 91 7563.27 1286.04 53955.38 88888.00 2023-04-01 14:13:23.000 91 7563.36 1286.21 53955.45 88888.00 2023-04-01 14:13:24.000 91 7563.41 1286.33 53955.50 88888.00 2023-04-01 14:13:25.000 91 7563.45 1286.40 53955.57 88888.00 2023-04-01 14:13:26.000 91 7563.50 1286.49 53955.61 88888.00 2023-04-01 14:13:27.000 91 7563.48 1286.56 53955.56 88888.00 2023-04-01 14:13:28.000 91 7563.44 1286.57 53955.59 88888.00 2023-04-01 14:13:29.000 91 7563.49 1286.61 53955.76 88888.00 2023-04-01 14:13:30.000 91 7563.59 1286.73 53955.90 88888.00 2023-04-01 14:13:31.000 91 7563.65 1286.86 53955.95 88888.00 2023-04-01 14:13:32.000 91 7563.62 1286.90 53955.89 88888.00 2023-04-01 14:13:33.000 91 7563.54 1286.90 53955.83 88888.00 2023-04-01 14:13:34.000 91 7563.56 1286.90 53955.93 88888.00 2023-04-01 14:13:35.000 91 7563.68 1286.86 53956.14 88888.00 2023-04-01 14:13:36.000 91 7563.85 1286.85 53956.35 88888.00 2023-04-01 14:13:37.000 91 7564.02 1286.90 53956.55 88888.00 2023-04-01 14:13:38.000 91 7564.12 1286.87 53956.69 88888.00 2023-04-01 14:13:39.000 91 7564.20 1286.85 53956.77 88888.00 2023-04-01 14:13:40.000 91 7564.30 1286.91 53956.86 88888.00 2023-04-01 14:13:41.000 91 7564.43 1286.96 53956.99 88888.00 2023-04-01 14:13:42.000 91 7564.62 1286.96 53957.21 88888.00 2023-04-01 14:13:43.000 91 7564.89 1286.93 53957.48 88888.00 2023-04-01 14:13:44.000 91 7565.22 1286.95 53957.77 88888.00 2023-04-01 14:13:45.000 91 7565.59 1287.03 53958.05 88888.00 2023-04-01 14:13:46.000 91 7565.94 1287.16 53958.26 88888.00 2023-04-01 14:13:47.000 91 7566.24 1287.28 53958.41 88888.00 2023-04-01 14:13:48.000 91 7566.56 1287.34 53958.64 88888.00 2023-04-01 14:13:49.000 91 7566.93 1287.40 53958.94 88888.00 2023-04-01 14:13:50.000 91 7567.30 1287.48 53959.20 88888.00 2023-04-01 14:13:51.000 91 7567.63 1287.56 53959.39 88888.00 2023-04-01 14:13:52.000 91 7567.97 1287.66 53959.62 88888.00 2023-04-01 14:13:53.000 91 7568.34 1287.80 53959.89 88888.00 2023-04-01 14:13:54.000 91 7568.72 1287.94 53960.15 88888.00 2023-04-01 14:13:55.000 91 7569.08 1288.00 53960.37 88888.00 2023-04-01 14:13:56.000 91 7569.44 1288.05 53960.57 88888.00 2023-04-01 14:13:57.000 91 7569.82 1288.09 53960.79 88888.00 2023-04-01 14:13:58.000 91 7570.23 1288.11 53961.08 88888.00 2023-04-01 14:13:59.000 91 7570.69 1288.12 53961.42 88888.00 2023-04-01 14:14:00.000 91 7571.13 1288.18 53961.76 88888.00 2023-04-01 14:14:01.000 91 7571.48 1288.28 53962.00 88888.00 2023-04-01 14:14:02.000 91 7571.78 1288.40 53962.14 88888.00 2023-04-01 14:14:03.000 91 7572.04 1288.52 53962.26 88888.00 2023-04-01 14:14:04.000 91 7572.25 1288.60 53962.37 88888.00 2023-04-01 14:14:05.000 91 7572.42 1288.67 53962.42 88888.00 2023-04-01 14:14:06.000 91 7572.56 1288.72 53962.45 88888.00 2023-04-01 14:14:07.000 91 7572.74 1288.76 53962.54 88888.00 2023-04-01 14:14:08.000 91 7572.92 1288.84 53962.64 88888.00 2023-04-01 14:14:09.000 91 7573.05 1288.96 53962.70 88888.00 2023-04-01 14:14:10.000 91 7573.16 1289.13 53962.73 88888.00 2023-04-01 14:14:11.000 91 7573.27 1289.31 53962.73 88888.00 2023-04-01 14:14:12.000 91 7573.35 1289.48 53962.70 88888.00 2023-04-01 14:14:13.000 91 7573.51 1289.68 53962.74 88888.00 2023-04-01 14:14:14.000 91 7573.74 1289.89 53962.91 88888.00 2023-04-01 14:14:15.000 91 7573.94 1290.10 53963.07 88888.00 2023-04-01 14:14:16.000 91 7574.12 1290.36 53963.17 88888.00 2023-04-01 14:14:17.000 91 7574.29 1290.63 53963.21 88888.00 2023-04-01 14:14:18.000 91 7574.44 1290.86 53963.27 88888.00 2023-04-01 14:14:19.000 91 7574.60 1291.09 53963.36 88888.00 2023-04-01 14:14:20.000 91 7574.76 1291.32 53963.45 88888.00 2023-04-01 14:14:21.000 91 7574.90 1291.54 53963.54 88888.00 2023-04-01 14:14:22.000 91 7575.04 1291.75 53963.62 88888.00 2023-04-01 14:14:23.000 91 7575.15 1291.96 53963.68 88888.00 2023-04-01 14:14:24.000 91 7575.25 1292.12 53963.74 88888.00 2023-04-01 14:14:25.000 91 7575.35 1292.23 53963.80 88888.00 2023-04-01 14:14:26.000 91 7575.44 1292.34 53963.89 88888.00 2023-04-01 14:14:27.000 91 7575.54 1292.44 53963.98 88888.00 2023-04-01 14:14:28.000 91 7575.65 1292.55 53964.05 88888.00 2023-04-01 14:14:29.000 91 7575.69 1292.67 53964.09 88888.00 2023-04-01 14:14:30.000 91 7575.70 1292.75 53964.11 88888.00 2023-04-01 14:14:31.000 91 7575.74 1292.81 53964.17 88888.00 2023-04-01 14:14:32.000 91 7575.80 1292.89 53964.25 88888.00 2023-04-01 14:14:33.000 91 7575.88 1292.99 53964.32 88888.00 2023-04-01 14:14:34.000 91 7575.94 1293.07 53964.41 88888.00 2023-04-01 14:14:35.000 91 7575.99 1293.12 53964.47 88888.00 2023-04-01 14:14:36.000 91 7576.04 1293.15 53964.54 88888.00 2023-04-01 14:14:37.000 91 7576.12 1293.18 53964.64 88888.00 2023-04-01 14:14:38.000 91 7576.21 1293.20 53964.75 88888.00 2023-04-01 14:14:39.000 91 7576.33 1293.19 53964.90 88888.00 2023-04-01 14:14:40.000 91 7576.49 1293.20 53965.03 88888.00 2023-04-01 14:14:41.000 91 7576.58 1293.16 53965.09 88888.00 2023-04-01 14:14:42.000 91 7576.67 1293.07 53965.22 88888.00 2023-04-01 14:14:43.000 91 7576.84 1293.00 53965.43 88888.00 2023-04-01 14:14:44.000 91 7576.98 1292.97 53965.55 88888.00 2023-04-01 14:14:45.000 91 7577.06 1292.93 53965.62 88888.00 2023-04-01 14:14:46.000 91 7577.09 1292.86 53965.70 88888.00 2023-04-01 14:14:47.000 91 7577.14 1292.78 53965.77 88888.00 2023-04-01 14:14:48.000 91 7577.18 1292.74 53965.82 88888.00 2023-04-01 14:14:49.000 91 7577.18 1292.72 53965.82 88888.00 2023-04-01 14:14:50.000 91 7577.16 1292.71 53965.77 88888.00 2023-04-01 14:14:51.000 91 7577.23 1292.71 53965.84 88888.00 2023-04-01 14:14:52.000 91 7577.31 1292.68 53965.99 88888.00 2023-04-01 14:14:53.000 91 7577.31 1292.62 53966.05 88888.00 2023-04-01 14:14:54.000 91 7577.26 1292.58 53966.06 88888.00 2023-04-01 14:14:55.000 91 7577.22 1292.56 53966.11 88888.00 2023-04-01 14:14:56.000 91 7577.22 1292.55 53966.13 88888.00 2023-04-01 14:14:57.000 91 7577.21 1292.56 53966.15 88888.00 2023-04-01 14:14:58.000 91 7577.20 1292.56 53966.19 88888.00 2023-04-01 14:14:59.000 91 7577.18 1292.55 53966.22 88888.00 2023-04-01 14:15:00.000 91 7577.17 1292.50 53966.26 88888.00 2023-04-01 14:15:01.000 91 7577.14 1292.44 53966.32 88888.00 2023-04-01 14:15:02.000 91 7577.08 1292.38 53966.34 88888.00 2023-04-01 14:15:03.000 91 7577.01 1292.36 53966.34 88888.00 2023-04-01 14:15:04.000 91 7576.93 1292.37 53966.35 88888.00 2023-04-01 14:15:05.000 91 7576.87 1292.39 53966.35 88888.00 2023-04-01 14:15:06.000 91 7576.83 1292.41 53966.34 88888.00 2023-04-01 14:15:07.000 91 7576.78 1292.43 53966.33 88888.00 2023-04-01 14:15:08.000 91 7576.74 1292.47 53966.33 88888.00 2023-04-01 14:15:09.000 91 7576.72 1292.54 53966.34 88888.00 2023-04-01 14:15:10.000 91 7576.68 1292.62 53966.36 88888.00 2023-04-01 14:15:11.000 91 7576.63 1292.70 53966.37 88888.00 2023-04-01 14:15:12.000 91 7576.58 1292.76 53966.35 88888.00 2023-04-01 14:15:13.000 91 7576.55 1292.83 53966.37 88888.00 2023-04-01 14:15:14.000 91 7576.53 1292.90 53966.45 88888.00 2023-04-01 14:15:15.000 91 7576.55 1292.98 53966.52 88888.00 2023-04-01 14:15:16.000 91 7576.59 1293.10 53966.55 88888.00 2023-04-01 14:15:17.000 91 7576.61 1293.22 53966.60 88888.00 2023-04-01 14:15:18.000 91 7576.63 1293.28 53966.69 88888.00 2023-04-01 14:15:19.000 91 7576.70 1293.31 53966.80 88888.00 2023-04-01 14:15:20.000 91 7576.75 1293.30 53966.91 88888.00 2023-04-01 14:15:21.000 91 7576.75 1293.24 53966.98 88888.00 2023-04-01 14:15:22.000 91 7576.76 1293.20 53967.05 88888.00 2023-04-01 14:15:23.000 91 7576.77 1293.16 53967.11 88888.00 2023-04-01 14:15:24.000 91 7576.77 1293.12 53967.14 88888.00 2023-04-01 14:15:25.000 91 7576.79 1293.11 53967.18 88888.00 2023-04-01 14:15:26.000 91 7576.82 1293.08 53967.22 88888.00 2023-04-01 14:15:27.000 91 7576.81 1293.02 53967.27 88888.00 2023-04-01 14:15:28.000 91 7576.76 1292.95 53967.33 88888.00 2023-04-01 14:15:29.000 91 7576.73 1292.85 53967.39 88888.00 2023-04-01 14:15:30.000 91 7576.72 1292.74 53967.42 88888.00 2023-04-01 14:15:31.000 91 7576.68 1292.65 53967.43 88888.00 2023-04-01 14:15:32.000 91 7576.60 1292.57 53967.45 88888.00 2023-04-01 14:15:33.000 91 7576.51 1292.50 53967.45 88888.00 2023-04-01 14:15:34.000 91 7576.41 1292.41 53967.43 88888.00 2023-04-01 14:15:35.000 91 7576.33 1292.28 53967.45 88888.00 2023-04-01 14:15:36.000 91 7576.23 1292.16 53967.44 88888.00 2023-04-01 14:15:37.000 91 7576.13 1292.10 53967.38 88888.00 2023-04-01 14:15:38.000 91 7576.06 1292.09 53967.35 88888.00 2023-04-01 14:15:39.000 91 7575.99 1292.09 53967.33 88888.00 2023-04-01 14:15:40.000 91 7575.91 1292.08 53967.32 88888.00 2023-04-01 14:15:41.000 91 7575.83 1292.08 53967.36 88888.00 2023-04-01 14:15:42.000 91 7575.74 1292.12 53967.39 88888.00 2023-04-01 14:15:43.000 91 7575.65 1292.21 53967.36 88888.00 2023-04-01 14:15:44.000 91 7575.56 1292.33 53967.30 88888.00 2023-04-01 14:15:45.000 91 7575.48 1292.45 53967.28 88888.00 2023-04-01 14:15:46.000 91 7575.42 1292.57 53967.29 88888.00 2023-04-01 14:15:47.000 91 7575.38 1292.67 53967.32 88888.00 2023-04-01 14:15:48.000 91 7575.37 1292.77 53967.37 88888.00 2023-04-01 14:15:49.000 91 7575.40 1292.90 53967.44 88888.00 2023-04-01 14:15:50.000 91 7575.49 1293.04 53967.54 88888.00 2023-04-01 14:15:51.000 91 7575.61 1293.18 53967.67 88888.00 2023-04-01 14:15:52.000 91 7575.77 1293.36 53967.82 88888.00 2023-04-01 14:15:53.000 91 7576.00 1293.62 53967.99 88888.00 2023-04-01 14:15:54.000 91 7576.24 1293.86 53968.16 88888.00 2023-04-01 14:15:55.000 91 7576.44 1294.06 53968.29 88888.00 2023-04-01 14:15:56.000 91 7576.65 1294.25 53968.44 88888.00 2023-04-01 14:15:57.000 91 7576.91 1294.42 53968.67 88888.00 2023-04-01 14:15:58.000 91 7577.25 1294.62 53968.96 88888.00 2023-04-01 14:15:59.000 91 7577.60 1294.85 53969.20 88888.00 2023-04-01 14:16:00.000 91 7577.94 1295.07 53969.43 88888.00 2023-04-01 14:16:01.000 91 7578.30 1295.29 53969.67 88888.00 2023-04-01 14:16:02.000 91 7578.70 1295.53 53969.92 88888.00 2023-04-01 14:16:03.000 91 7579.14 1295.78 53970.20 88888.00 2023-04-01 14:16:04.000 91 7579.61 1296.03 53970.54 88888.00 2023-04-01 14:16:05.000 91 7580.05 1296.27 53970.89 88888.00 2023-04-01 14:16:06.000 91 7580.48 1296.52 53971.21 88888.00 2023-04-01 14:16:07.000 91 7580.91 1296.79 53971.50 88888.00 2023-04-01 14:16:08.000 91 7581.33 1297.09 53971.78 88888.00 2023-04-01 14:16:09.000 91 7581.73 1297.35 53972.04 88888.00 2023-04-01 14:16:10.000 91 7582.10 1297.60 53972.30 88888.00 2023-04-01 14:16:11.000 91 7582.43 1297.83 53972.53 88888.00 2023-04-01 14:16:12.000 91 7582.71 1298.06 53972.71 88888.00 2023-04-01 14:16:13.000 91 7582.98 1298.27 53972.87 88888.00 2023-04-01 14:16:14.000 91 7583.25 1298.44 53973.05 88888.00 2023-04-01 14:16:15.000 91 7583.58 1298.62 53973.29 88888.00 2023-04-01 14:16:16.000 91 7583.96 1298.82 53973.58 88888.00 2023-04-01 14:16:17.000 91 7584.33 1298.98 53973.86 88888.00 2023-04-01 14:16:18.000 91 7584.68 1299.16 53974.10 88888.00 2023-04-01 14:16:19.000 91 7584.99 1299.35 53974.31 88888.00 2023-04-01 14:16:20.000 91 7585.25 1299.50 53974.47 88888.00 2023-04-01 14:16:21.000 91 7585.50 1299.64 53974.65 88888.00 2023-04-01 14:16:22.000 91 7585.80 1299.78 53974.89 88888.00 2023-04-01 14:16:23.000 91 7586.13 1299.92 53975.14 88888.00 2023-04-01 14:16:24.000 91 7586.46 1300.16 53975.34 88888.00 2023-04-01 14:16:25.000 91 7586.73 1300.46 53975.50 88888.00 2023-04-01 14:16:26.000 91 7586.99 1300.78 53975.66 88888.00 2023-04-01 14:16:27.000 91 7587.21 1301.08 53975.78 88888.00 2023-04-01 14:16:28.000 91 7587.40 1301.35 53975.88 88888.00 2023-04-01 14:16:29.000 91 7587.61 1301.66 53976.00 88888.00 2023-04-01 14:16:30.000 91 7587.81 1301.99 53976.11 88888.00 2023-04-01 14:16:31.000 91 7587.93 1302.24 53976.18 88888.00 2023-04-01 14:16:32.000 91 7588.02 1302.45 53976.28 88888.00 2023-04-01 14:16:33.000 91 7588.17 1302.66 53976.43 88888.00 2023-04-01 14:16:34.000 91 7588.33 1302.86 53976.57 88888.00 2023-04-01 14:16:35.000 91 7588.47 1303.06 53976.67 88888.00 2023-04-01 14:16:36.000 91 7588.60 1303.29 53976.77 88888.00 2023-04-01 14:16:37.000 91 7588.72 1303.49 53976.89 88888.00 2023-04-01 14:16:38.000 91 7588.82 1303.69 53977.01 88888.00 2023-04-01 14:16:39.000 91 7588.98 1303.93 53977.13 88888.00 2023-04-01 14:16:40.000 91 7589.17 1304.17 53977.29 88888.00 2023-04-01 14:16:41.000 91 7589.32 1304.37 53977.46 88888.00 2023-04-01 14:16:42.000 91 7589.47 1304.58 53977.61 88888.00 2023-04-01 14:16:43.000 91 7589.63 1304.79 53977.74 88888.00 2023-04-01 14:16:44.000 91 7589.69 1304.92 53977.76 88888.00 2023-04-01 14:16:45.000 91 7589.69 1304.99 53977.71 88888.00 2023-04-01 14:16:46.000 91 7589.74 1305.08 53977.80 88888.00 2023-04-01 14:16:47.000 91 7589.83 1305.18 53977.99 88888.00 2023-04-01 14:16:48.000 91 7589.86 1305.24 53978.10 88888.00 2023-04-01 14:16:49.000 91 7589.85 1305.26 53978.19 88888.00 2023-04-01 14:16:50.000 91 7589.84 1305.29 53978.30 88888.00 2023-04-01 14:16:51.000 91 7589.80 1305.33 53978.32 88888.00 2023-04-01 14:16:52.000 91 7589.77 1305.40 53978.37 88888.00 2023-04-01 14:16:53.000 91 7589.71 1305.46 53978.45 88888.00 2023-04-01 14:16:54.000 91 7589.62 1305.48 53978.48 88888.00 2023-04-01 14:16:55.000 91 7589.54 1305.46 53978.52 88888.00 2023-04-01 14:16:56.000 91 7589.52 1305.41 53978.61 88888.00 2023-04-01 14:16:57.000 91 7589.57 1305.39 53978.76 88888.00 2023-04-01 14:16:58.000 91 7589.69 1305.40 53978.96 88888.00 2023-04-01 14:16:59.000 91 7589.79 1305.41 53979.11 88888.00 2023-04-01 14:17:00.000 91 7589.85 1305.43 53979.20 88888.00 2023-04-01 14:17:01.000 91 7589.92 1305.50 53979.29 88888.00 2023-04-01 14:17:02.000 91 7590.02 1305.57 53979.43 88888.00 2023-04-01 14:17:03.000 91 7590.15 1305.61 53979.61 88888.00 2023-04-01 14:17:04.000 91 7590.26 1305.65 53979.76 88888.00 2023-04-01 14:17:05.000 91 7590.35 1305.72 53979.89 88888.00 2023-04-01 14:17:06.000 91 7590.44 1305.83 53980.01 88888.00 2023-04-01 14:17:07.000 91 7590.53 1305.95 53980.13 88888.00 2023-04-01 14:17:08.000 91 7590.64 1306.03 53980.28 88888.00 2023-04-01 14:17:09.000 91 7590.78 1306.10 53980.46 88888.00 2023-04-01 14:17:10.000 91 7590.92 1306.15 53980.62 88888.00 2023-04-01 14:17:11.000 91 7591.05 1306.20 53980.78 88888.00 2023-04-01 14:17:12.000 91 7591.20 1306.25 53980.98 88888.00 2023-04-01 14:17:13.000 91 7591.39 1306.36 53981.19 88888.00 2023-04-01 14:17:14.000 91 7591.56 1306.49 53981.36 88888.00 2023-04-01 14:17:15.000 91 7591.71 1306.56 53981.51 88888.00 2023-04-01 14:17:16.000 91 7591.80 1306.58 53981.61 88888.00 2023-04-01 14:17:17.000 91 7591.86 1306.60 53981.71 88888.00 2023-04-01 14:17:18.000 91 7591.92 1306.65 53981.81 88888.00 2023-04-01 14:17:19.000 91 7591.98 1306.67 53981.92 88888.00 2023-04-01 14:17:20.000 91 7592.05 1306.69 53982.05 88888.00 2023-04-01 14:17:21.000 91 7592.09 1306.70 53982.15 88888.00 2023-04-01 14:17:22.000 91 7592.07 1306.68 53982.20 88888.00 2023-04-01 14:17:23.000 91 7592.02 1306.67 53982.23 88888.00 2023-04-01 14:17:24.000 91 7591.96 1306.64 53982.28 88888.00 2023-04-01 14:17:25.000 91 7591.88 1306.57 53982.31 88888.00 2023-04-01 14:17:26.000 91 7591.73 1306.54 53982.28 88888.00 2023-04-01 14:17:27.000 91 7591.54 1306.58 53982.20 88888.00 2023-04-01 14:17:28.000 91 7591.39 1306.66 53982.13 88888.00 2023-04-01 14:17:29.000 91 7591.26 1306.74 53982.13 88888.00 2023-04-01 14:17:30.000 91 7591.19 1306.82 53982.19 88888.00 2023-04-01 14:17:31.000 91 7591.20 1306.88 53982.29 88888.00 2023-04-01 14:17:32.000 91 7591.25 1306.96 53982.40 88888.00 2023-04-01 14:17:33.000 91 7591.30 1307.07 53982.54 88888.00 2023-04-01 14:17:34.000 91 7591.37 1307.17 53982.65 88888.00 2023-04-01 14:17:35.000 91 7591.43 1307.25 53982.74 88888.00 2023-04-01 14:17:36.000 91 7591.45 1307.33 53982.82 88888.00 2023-04-01 14:17:37.000 91 7591.47 1307.42 53982.90 88888.00 2023-04-01 14:17:38.000 91 7591.49 1307.53 53983.00 88888.00 2023-04-01 14:17:39.000 91 7591.54 1307.67 53983.12 88888.00 2023-04-01 14:17:40.000 91 7591.63 1307.80 53983.25 88888.00 2023-04-01 14:17:41.000 91 7591.75 1307.92 53983.39 88888.00 2023-04-01 14:17:42.000 91 7591.86 1308.00 53983.55 88888.00 2023-04-01 14:17:43.000 91 7591.99 1308.04 53983.73 88888.00 2023-04-01 14:17:44.000 91 7592.17 1308.08 53983.93 88888.00 2023-04-01 14:17:45.000 91 7592.34 1308.12 53984.13 88888.00 2023-04-01 14:17:46.000 91 7592.49 1308.18 53984.29 88888.00 2023-04-01 14:17:47.000 91 7592.59 1308.23 53984.40 88888.00 2023-04-01 14:17:48.000 91 7592.64 1308.27 53984.50 88888.00 2023-04-01 14:17:49.000 91 7592.67 1308.30 53984.60 88888.00 2023-04-01 14:17:50.000 91 7592.70 1308.30 53984.71 88888.00 2023-04-01 14:17:51.000 91 7592.72 1308.27 53984.83 88888.00 2023-04-01 14:17:52.000 91 7592.77 1308.29 53984.96 88888.00 2023-04-01 14:17:53.000 91 7592.83 1308.34 53985.06 88888.00 2023-04-01 14:17:54.000 91 7592.85 1308.40 53985.11 88888.00 2023-04-01 14:17:55.000 91 7592.85 1308.45 53985.17 88888.00 2023-04-01 14:17:56.000 91 7592.87 1308.53 53985.26 88888.00 2023-04-01 14:17:57.000 91 7592.92 1308.63 53985.36 88888.00 2023-04-01 14:17:58.000 91 7592.98 1308.72 53985.47 88888.00 2023-04-01 14:17:59.000 91 7593.04 1308.80 53985.60 88888.00 2023-04-01 14:18:00.000 91 7593.08 1308.88 53985.68 88888.00 2023-04-01 14:18:01.000 91 7593.06 1308.99 53985.71 88888.00 2023-04-01 14:18:02.000 91 7593.02 1309.08 53985.75 88888.00 2023-04-01 14:18:03.000 91 7593.05 1309.16 53985.84 88888.00 2023-04-01 14:18:04.000 91 7593.10 1309.21 53985.95 88888.00 2023-04-01 14:18:05.000 91 7593.11 1309.23 53986.06 88888.00 2023-04-01 14:18:06.000 91 7593.07 1309.27 53986.15 88888.00 2023-04-01 14:18:07.000 91 7593.02 1309.29 53986.18 88888.00 2023-04-01 14:18:08.000 91 7592.94 1309.32 53986.17 88888.00 2023-04-01 14:18:09.000 91 7592.89 1309.40 53986.18 88888.00 2023-04-01 14:18:10.000 91 7592.86 1309.51 53986.22 88888.00 2023-04-01 14:18:11.000 91 7592.78 1309.59 53986.24 88888.00 2023-04-01 14:18:12.000 91 7592.63 1309.69 53986.18 88888.00 2023-04-01 14:18:13.000 91 7592.50 1309.82 53986.12 88888.00 2023-04-01 14:18:14.000 91 7592.39 1309.93 53986.12 88888.00 2023-04-01 14:18:15.000 91 7592.29 1310.08 53986.09 88888.00 2023-04-01 14:18:16.000 91 7592.27 1310.31 53986.11 88888.00 2023-04-01 14:18:17.000 91 7592.30 1310.51 53986.24 88888.00 2023-04-01 14:18:18.000 91 7592.31 1310.67 53986.34 88888.00 2023-04-01 14:18:19.000 91 7592.37 1310.85 53986.44 88888.00 2023-04-01 14:18:20.000 91 7592.43 1311.05 53986.54 88888.00 2023-04-01 14:18:21.000 91 7592.50 1311.23 53986.63 88888.00 2023-04-01 14:18:22.000 91 7592.59 1311.38 53986.77 88888.00 2023-04-01 14:18:23.000 91 7592.69 1311.52 53986.90 88888.00 2023-04-01 14:18:24.000 91 7592.75 1311.67 53986.96 88888.00 2023-04-01 14:18:25.000 91 7592.71 1311.85 53986.93 88888.00 2023-04-01 14:18:26.000 91 7592.54 1312.04 53986.82 88888.00 2023-04-01 14:18:27.000 91 7592.36 1312.22 53986.73 88888.00 2023-04-01 14:18:28.000 91 7592.35 1312.36 53986.79 88888.00 2023-04-01 14:18:29.000 91 7592.48 1312.47 53986.96 88888.00 2023-04-01 14:18:30.000 91 7592.64 1312.60 53987.16 88888.00 2023-04-01 14:18:31.000 91 7592.75 1312.75 53987.29 88888.00 2023-04-01 14:18:32.000 91 7592.81 1312.89 53987.34 88888.00 2023-04-01 14:18:33.000 91 7592.85 1313.01 53987.42 88888.00 2023-04-01 14:18:34.000 91 7592.92 1313.13 53987.50 88888.00 2023-04-01 14:18:35.000 91 7592.94 1313.23 53987.52 88888.00 2023-04-01 14:18:36.000 91 7592.96 1313.27 53987.58 88888.00 2023-04-01 14:18:37.000 91 7593.06 1313.33 53987.74 88888.00 2023-04-01 14:18:38.000 91 7593.22 1313.43 53987.93 88888.00 2023-04-01 14:18:39.000 91 7593.34 1313.53 53988.10 88888.00 2023-04-01 14:18:40.000 91 7593.43 1313.64 53988.22 88888.00 2023-04-01 14:18:41.000 91 7593.50 1313.78 53988.30 88888.00 2023-04-01 14:18:42.000 91 7593.57 1313.93 53988.36 88888.00 2023-04-01 14:18:43.000 91 7593.66 1314.10 53988.45 88888.00 2023-04-01 14:18:44.000 91 7593.77 1314.26 53988.56 88888.00 2023-04-01 14:18:45.000 91 7593.86 1314.43 53988.67 88888.00 2023-04-01 14:18:46.000 91 7593.91 1314.61 53988.75 88888.00 2023-04-01 14:18:47.000 91 7593.97 1314.78 53988.82 88888.00 2023-04-01 14:18:48.000 91 7594.07 1314.94 53988.92 88888.00 2023-04-01 14:18:49.000 91 7594.18 1315.09 53989.05 88888.00 2023-04-01 14:18:50.000 91 7594.29 1315.24 53989.19 88888.00 2023-04-01 14:18:51.000 91 7594.40 1315.39 53989.31 88888.00 2023-04-01 14:18:52.000 91 7594.46 1315.52 53989.37 88888.00 2023-04-01 14:18:53.000 91 7594.44 1315.62 53989.35 88888.00 2023-04-01 14:18:54.000 91 7594.44 1315.67 53989.42 88888.00 2023-04-01 14:18:55.000 91 7594.54 1315.68 53989.64 88888.00 2023-04-01 14:18:56.000 91 7594.69 1315.70 53989.86 88888.00 2023-04-01 14:18:57.000 91 7594.82 1315.77 53990.04 88888.00 2023-04-01 14:18:58.000 91 7594.87 1315.86 53990.12 88888.00 2023-04-01 14:18:59.000 91 7594.84 1315.92 53990.07 88888.00 2023-04-01 14:19:00.000 91 7594.80 1315.95 53990.07 88888.00 2023-04-01 14:19:01.000 91 7594.83 1315.98 53990.23 88888.00 2023-04-01 14:19:02.000 91 7594.91 1315.98 53990.43 88888.00 2023-04-01 14:19:03.000 91 7594.97 1315.99 53990.58 88888.00 2023-04-01 14:19:04.000 91 7595.02 1316.01 53990.72 88888.00 2023-04-01 14:19:05.000 91 7595.08 1316.01 53990.85 88888.00 2023-04-01 14:19:06.000 91 7595.14 1316.00 53990.98 88888.00 2023-04-01 14:19:07.000 91 7595.17 1316.02 53991.11 88888.00 2023-04-01 14:19:08.000 91 7595.18 1316.01 53991.20 88888.00 2023-04-01 14:19:09.000 91 7595.20 1315.99 53991.26 88888.00 2023-04-01 14:19:10.000 91 7595.22 1315.97 53991.38 88888.00 2023-04-01 14:19:11.000 91 7595.21 1315.96 53991.48 88888.00 2023-04-01 14:19:12.000 91 7595.16 1315.95 53991.49 88888.00 2023-04-01 14:19:13.000 91 7595.09 1315.95 53991.49 88888.00 2023-04-01 14:19:14.000 91 7594.99 1315.96 53991.51 88888.00 2023-04-01 14:19:15.000 91 7594.90 1315.96 53991.52 88888.00 2023-04-01 14:19:16.000 91 7594.79 1315.96 53991.54 88888.00 2023-04-01 14:19:17.000 91 7594.65 1315.90 53991.55 88888.00 2023-04-01 14:19:18.000 91 7594.45 1315.81 53991.50 88888.00 2023-04-01 14:19:19.000 91 7594.23 1315.71 53991.43 88888.00 2023-04-01 14:19:20.000 91 7593.98 1315.60 53991.36 88888.00 2023-04-01 14:19:21.000 91 7593.74 1315.49 53991.31 88888.00 2023-04-01 14:19:22.000 91 7593.49 1315.36 53991.28 88888.00 2023-04-01 14:19:23.000 91 7593.24 1315.21 53991.24 88888.00 2023-04-01 14:19:24.000 91 7592.98 1315.08 53991.18 88888.00 2023-04-01 14:19:25.000 91 7592.71 1314.96 53991.11 88888.00 2023-04-01 14:19:26.000 91 7592.46 1314.85 53991.07 88888.00 2023-04-01 14:19:27.000 91 7592.22 1314.75 53991.04 88888.00 2023-04-01 14:19:28.000 91 7592.00 1314.66 53991.02 88888.00 2023-04-01 14:19:29.000 91 7591.80 1314.58 53991.00 88888.00 2023-04-01 14:19:30.000 91 7591.58 1314.50 53990.96 88888.00 2023-04-01 14:19:31.000 91 7591.36 1314.41 53990.92 88888.00 2023-04-01 14:19:32.000 91 7591.12 1314.35 53990.83 88888.00 2023-04-01 14:19:33.000 91 7590.80 1314.30 53990.68 88888.00 2023-04-01 14:19:34.000 91 7590.47 1314.20 53990.57 88888.00 2023-04-01 14:19:35.000 91 7590.23 1314.11 53990.57 88888.00 2023-04-01 14:19:36.000 91 7590.04 1314.13 53990.57 88888.00 2023-04-01 14:19:37.000 91 7589.82 1314.16 53990.48 88888.00 2023-04-01 14:19:38.000 91 7589.56 1314.16 53990.34 88888.00 2023-04-01 14:19:39.000 91 7589.31 1314.14 53990.30 88888.00 2023-04-01 14:19:40.000 91 7589.13 1314.12 53990.38 88888.00 2023-04-01 14:19:41.000 91 7588.96 1314.08 53990.40 88888.00 2023-04-01 14:19:42.000 91 7588.77 1314.06 53990.39 88888.00 2023-04-01 14:19:43.000 91 7588.61 1314.07 53990.39 88888.00 2023-04-01 14:19:44.000 91 7588.46 1314.07 53990.39 88888.00 2023-04-01 14:19:45.000 91 7588.30 1314.08 53990.37 88888.00 2023-04-01 14:19:46.000 91 7588.17 1314.13 53990.36 88888.00 2023-04-01 14:19:47.000 91 7588.04 1314.16 53990.36 88888.00 2023-04-01 14:19:48.000 91 7587.89 1314.16 53990.38 88888.00 2023-04-01 14:19:49.000 91 7587.72 1314.16 53990.37 88888.00 2023-04-01 14:19:50.000 91 7587.51 1314.17 53990.27 88888.00 2023-04-01 14:19:51.000 91 7587.23 1314.24 53990.08 88888.00 2023-04-01 14:19:52.000 91 7586.97 1314.35 53989.92 88888.00 2023-04-01 14:19:53.000 91 7586.77 1314.41 53989.85 88888.00 2023-04-01 14:19:54.000 91 7586.54 1314.44 53989.79 88888.00 2023-04-01 14:19:55.000 91 7586.29 1314.43 53989.76 88888.00 2023-04-01 14:19:56.000 91 7586.10 1314.39 53989.80 88888.00 2023-04-01 14:19:57.000 91 7585.91 1314.38 53989.82 88888.00 2023-04-01 14:19:58.000 91 7585.69 1314.43 53989.76 88888.00 2023-04-01 14:19:59.000 91 7585.43 1314.48 53989.66 88888.00 2023-04-01 14:20:00.000 91 7585.20 1314.48 53989.57 88888.00 2023-04-01 14:20:01.000 91 7584.99 1314.49 53989.50 88888.00 2023-04-01 14:20:02.000 91 7584.79 1314.54 53989.47 88888.00 2023-04-01 14:20:03.000 91 7584.61 1314.58 53989.45 88888.00 2023-04-01 14:20:04.000 91 7584.42 1314.59 53989.41 88888.00 2023-04-01 14:20:05.000 91 7584.22 1314.60 53989.38 88888.00 2023-04-01 14:20:06.000 91 7584.06 1314.63 53989.36 88888.00 2023-04-01 14:20:07.000 91 7583.92 1314.69 53989.33 88888.00 2023-04-01 14:20:08.000 91 7583.74 1314.72 53989.28 88888.00 2023-04-01 14:20:09.000 91 7583.50 1314.68 53989.19 88888.00 2023-04-01 14:20:10.000 91 7583.25 1314.63 53989.10 88888.00 2023-04-01 14:20:11.000 91 7583.01 1314.60 53989.04 88888.00 2023-04-01 14:20:12.000 91 7582.81 1314.58 53988.98 88888.00 2023-04-01 14:20:13.000 91 7582.60 1314.56 53988.93 88888.00 2023-04-01 14:20:14.000 91 7582.39 1314.51 53988.89 88888.00 2023-04-01 14:20:15.000 91 7582.21 1314.40 53988.91 88888.00 2023-04-01 14:20:16.000 91 7582.04 1314.32 53988.88 88888.00 2023-04-01 14:20:17.000 91 7581.85 1314.32 53988.79 88888.00 2023-04-01 14:20:18.000 91 7581.67 1314.34 53988.73 88888.00 2023-04-01 14:20:19.000 91 7581.52 1314.31 53988.71 88888.00 2023-04-01 14:20:20.000 91 7581.38 1314.25 53988.72 88888.00 2023-04-01 14:20:21.000 91 7581.26 1314.16 53988.78 88888.00 2023-04-01 14:20:22.000 91 7581.17 1314.04 53988.85 88888.00 2023-04-01 14:20:23.000 91 7581.10 1313.94 53988.93 88888.00 2023-04-01 14:20:24.000 91 7581.02 1313.85 53989.02 88888.00 2023-04-01 14:20:25.000 91 7580.95 1313.78 53989.10 88888.00 2023-04-01 14:20:26.000 91 7580.90 1313.76 53989.16 88888.00 2023-04-01 14:20:27.000 91 7580.85 1313.75 53989.20 88888.00 2023-04-01 14:20:28.000 91 7580.81 1313.75 53989.20 88888.00 2023-04-01 14:20:29.000 91 7580.76 1313.76 53989.22 88888.00 2023-04-01 14:20:30.000 91 7580.70 1313.74 53989.27 88888.00 2023-04-01 14:20:31.000 91 7580.67 1313.72 53989.33 88888.00 2023-04-01 14:20:32.000 91 7580.62 1313.72 53989.31 88888.00 2023-04-01 14:20:33.000 91 7580.52 1313.68 53989.30 88888.00 2023-04-01 14:20:34.000 91 7580.50 1313.64 53989.39 88888.00 2023-04-01 14:20:35.000 91 7580.53 1313.67 53989.49 88888.00 2023-04-01 14:20:36.000 91 7580.56 1313.72 53989.57 88888.00 2023-04-01 14:20:37.000 91 7580.57 1313.77 53989.64 88888.00 2023-04-01 14:20:38.000 91 7580.54 1313.80 53989.65 88888.00 2023-04-01 14:20:39.000 91 7580.48 1313.84 53989.64 88888.00 2023-04-01 14:20:40.000 91 7580.43 1313.88 53989.65 88888.00 2023-04-01 14:20:41.000 91 7580.35 1313.89 53989.66 88888.00 2023-04-01 14:20:42.000 91 7580.20 1313.92 53989.61 88888.00 2023-04-01 14:20:43.000 91 7580.01 1314.00 53989.51 88888.00 2023-04-01 14:20:44.000 91 7579.86 1314.08 53989.44 88888.00 2023-04-01 14:20:45.000 91 7579.78 1314.14 53989.44 88888.00 2023-04-01 14:20:46.000 91 7579.75 1314.21 53989.51 88888.00 2023-04-01 14:20:47.000 91 7579.72 1314.28 53989.59 88888.00 2023-04-01 14:20:48.000 91 7579.69 1314.34 53989.62 88888.00 2023-04-01 14:20:49.000 91 7579.63 1314.39 53989.63 88888.00 2023-04-01 14:20:50.000 91 7579.53 1314.41 53989.63 88888.00 2023-04-01 14:20:51.000 91 7579.39 1314.44 53989.59 88888.00 2023-04-01 14:20:52.000 91 7579.24 1314.50 53989.48 88888.00 2023-04-01 14:20:53.000 91 7579.11 1314.58 53989.42 88888.00 2023-04-01 14:20:54.000 91 7579.01 1314.61 53989.43 88888.00 2023-04-01 14:20:55.000 91 7578.88 1314.59 53989.43 88888.00 2023-04-01 14:20:56.000 91 7578.72 1314.61 53989.39 88888.00 2023-04-01 14:20:57.000 91 7578.54 1314.68 53989.35 88888.00 2023-04-01 14:20:58.000 91 7578.39 1314.77 53989.30 88888.00 2023-04-01 14:20:59.000 91 7578.26 1314.86 53989.29 88888.00 2023-04-01 14:21:00.000 91 7578.10 1314.93 53989.25 88888.00 2023-04-01 14:21:01.000 91 7577.90 1314.95 53989.18 88888.00 2023-04-01 14:21:02.000 91 7577.69 1314.95 53989.11 88888.00 2023-04-01 14:21:03.000 91 7577.46 1314.96 53989.04 88888.00 2023-04-01 14:21:04.000 91 7577.23 1314.98 53988.96 88888.00 2023-04-01 14:21:05.000 91 7577.04 1315.01 53988.90 88888.00 2023-04-01 14:21:06.000 91 7576.86 1315.06 53988.84 88888.00 2023-04-01 14:21:07.000 91 7576.68 1315.15 53988.79 88888.00 2023-04-01 14:21:08.000 91 7576.54 1315.24 53988.75 88888.00 2023-04-01 14:21:09.000 91 7576.39 1315.33 53988.72 88888.00 2023-04-01 14:21:10.000 91 7576.22 1315.42 53988.69 88888.00 2023-04-01 14:21:11.000 91 7576.07 1315.49 53988.66 88888.00 2023-04-01 14:21:12.000 91 7575.97 1315.52 53988.64 88888.00 2023-04-01 14:21:13.000 91 7575.86 1315.56 53988.64 88888.00 2023-04-01 14:21:14.000 91 7575.74 1315.64 53988.62 88888.00 2023-04-01 14:21:15.000 91 7575.61 1315.71 53988.61 88888.00 2023-04-01 14:21:16.000 91 7575.52 1315.75 53988.63 88888.00 2023-04-01 14:21:17.000 91 7575.46 1315.80 53988.66 88888.00 2023-04-01 14:21:18.000 91 7575.44 1315.89 53988.71 88888.00 2023-04-01 14:21:19.000 91 7575.47 1315.99 53988.78 88888.00 2023-04-01 14:21:20.000 91 7575.55 1316.09 53988.87 88888.00 2023-04-01 14:21:21.000 91 7575.59 1316.19 53988.97 88888.00 2023-04-01 14:21:22.000 91 7575.61 1316.28 53989.05 88888.00 2023-04-01 14:21:23.000 91 7575.63 1316.37 53989.10 88888.00 2023-04-01 14:21:24.000 91 7575.63 1316.47 53989.14 88888.00 2023-04-01 14:21:25.000 91 7575.62 1316.55 53989.20 88888.00 2023-04-01 14:21:26.000 91 7575.64 1316.62 53989.28 88888.00 2023-04-01 14:21:27.000 91 7575.66 1316.69 53989.34 88888.00 2023-04-01 14:21:28.000 91 7575.66 1316.77 53989.38 88888.00 2023-04-01 14:21:29.000 91 7575.64 1316.86 53989.36 88888.00 2023-04-01 14:21:30.000 91 7575.62 1316.99 53989.33 88888.00 2023-04-01 14:21:31.000 91 7575.66 1317.13 53989.40 88888.00 2023-04-01 14:21:32.000 91 7575.70 1317.21 53989.52 88888.00 2023-04-01 14:21:33.000 91 7575.68 1317.23 53989.57 88888.00 2023-04-01 14:21:34.000 91 7575.68 1317.29 53989.62 88888.00 2023-04-01 14:21:35.000 91 7575.72 1317.38 53989.70 88888.00 2023-04-01 14:21:36.000 91 7575.74 1317.49 53989.77 88888.00 2023-04-01 14:21:37.000 91 7575.75 1317.60 53989.83 88888.00 2023-04-01 14:21:38.000 91 7575.75 1317.69 53989.86 88888.00 2023-04-01 14:21:39.000 91 7575.71 1317.74 53989.89 88888.00 2023-04-01 14:21:40.000 91 7575.67 1317.77 53989.91 88888.00 2023-04-01 14:21:41.000 91 7575.66 1317.80 53989.94 88888.00 2023-04-01 14:21:42.000 91 7575.66 1317.88 53989.97 88888.00 2023-04-01 14:21:43.000 91 7575.67 1317.95 53990.04 88888.00 2023-04-01 14:21:44.000 91 7575.65 1317.99 53990.13 88888.00 2023-04-01 14:21:45.000 91 7575.60 1318.02 53990.18 88888.00 2023-04-01 14:21:46.000 91 7575.59 1318.07 53990.20 88888.00 2023-04-01 14:21:47.000 91 7575.58 1318.10 53990.24 88888.00 2023-04-01 14:21:48.000 91 7575.54 1318.15 53990.24 88888.00 2023-04-01 14:21:49.000 91 7575.41 1318.19 53990.16 88888.00 2023-04-01 14:21:50.000 91 7575.32 1318.13 53990.14 88888.00 2023-04-01 14:21:51.000 91 7575.38 1318.12 53990.29 88888.00 2023-04-01 14:21:52.000 91 7575.21 1318.05 53990.18 88888.00 2023-04-01 14:21:53.000 91 7574.72 1317.73 53989.68 88888.00 2023-04-01 14:21:54.000 91 7574.52 1317.45 53989.48 88888.00 2023-04-01 14:21:55.000 91 7574.63 1317.48 53989.67 88888.00 2023-04-01 14:21:56.000 91 7574.69 1317.54 53989.77 88888.00 2023-04-01 14:21:57.000 91 7574.67 1317.51 53989.78 88888.00 2023-04-01 14:21:58.000 91 7574.60 1317.45 53989.78 88888.00 2023-04-01 14:21:59.000 91 7574.49 1317.35 53989.75 88888.00 2023-04-01 14:22:00.000 91 7574.38 1317.23 53989.73 88888.00 2023-04-01 14:22:01.000 91 7574.23 1317.14 53989.66 88888.00 2023-04-01 14:22:02.000 91 7574.09 1317.08 53989.57 88888.00 2023-04-01 14:22:03.000 91 7573.97 1316.97 53989.60 88888.00 2023-04-01 14:22:04.000 91 7573.81 1316.81 53989.59 88888.00 2023-04-01 14:22:05.000 91 7573.63 1316.70 53989.51 88888.00 2023-04-01 14:22:06.000 91 7573.55 1316.62 53989.55 88888.00 2023-04-01 14:22:07.000 91 7573.47 1316.46 53989.61 88888.00 2023-04-01 14:22:08.000 91 7573.30 1316.28 53989.58 88888.00 2023-04-01 14:22:09.000 91 7573.14 1316.11 53989.56 88888.00 2023-04-01 14:22:10.000 91 7573.05 1315.96 53989.58 88888.00 2023-04-01 14:22:11.000 91 7572.97 1315.85 53989.60 88888.00 2023-04-01 14:22:12.000 91 7572.89 1315.73 53989.61 88888.00 2023-04-01 14:22:13.000 91 7572.79 1315.59 53989.60 88888.00 2023-04-01 14:22:14.000 91 7572.70 1315.47 53989.58 88888.00 2023-04-01 14:22:15.000 91 7572.59 1315.37 53989.54 88888.00 2023-04-01 14:22:16.000 91 7572.44 1315.26 53989.51 88888.00 2023-04-01 14:22:17.000 91 7572.29 1315.16 53989.50 88888.00 2023-04-01 14:22:18.000 91 7572.18 1315.07 53989.49 88888.00 2023-04-01 14:22:19.000 91 7572.12 1314.98 53989.50 88888.00 2023-04-01 14:22:20.000 91 7572.06 1314.87 53989.52 88888.00 2023-04-01 14:22:21.000 91 7571.94 1314.72 53989.51 88888.00 2023-04-01 14:22:22.000 91 7571.76 1314.55 53989.44 88888.00 2023-04-01 14:22:23.000 91 7571.58 1314.42 53989.33 88888.00 2023-04-01 14:22:24.000 91 7571.40 1314.31 53989.25 88888.00 2023-04-01 14:22:25.000 91 7571.24 1314.18 53989.20 88888.00 2023-04-01 14:22:26.000 91 7571.11 1314.01 53989.21 88888.00 2023-04-01 14:22:27.000 91 7570.96 1313.87 53989.21 88888.00 2023-04-01 14:22:28.000 91 7570.82 1313.76 53989.17 88888.00 2023-04-01 14:22:29.000 91 7570.68 1313.65 53989.12 88888.00 2023-04-01 14:22:30.000 91 7570.54 1313.52 53989.10 88888.00 2023-04-01 14:22:31.000 91 7570.41 1313.37 53989.07 88888.00 2023-04-01 14:22:32.000 91 7570.25 1313.21 53989.01 88888.00 2023-04-01 14:22:33.000 91 7570.11 1313.04 53988.95 88888.00 2023-04-01 14:22:34.000 91 7569.98 1312.90 53988.93 88888.00 2023-04-01 14:22:35.000 91 7569.83 1312.77 53988.91 88888.00 2023-04-01 14:22:36.000 91 7569.70 1312.65 53988.86 88888.00 2023-04-01 14:22:37.000 91 7569.63 1312.58 53988.81 88888.00 2023-04-01 14:22:38.000 91 7569.51 1312.52 53988.72 88888.00 2023-04-01 14:22:39.000 91 7569.39 1312.43 53988.66 88888.00 2023-04-01 14:22:40.000 91 7569.39 1312.34 53988.75 88888.00 2023-04-01 14:22:41.000 91 7569.43 1312.31 53988.84 88888.00 2023-04-01 14:22:42.000 91 7569.43 1312.31 53988.87 88888.00 2023-04-01 14:22:43.000 91 7569.43 1312.29 53988.93 88888.00 2023-04-01 14:22:44.000 91 7569.46 1312.28 53989.00 88888.00 2023-04-01 14:22:45.000 91 7569.52 1312.27 53989.05 88888.00 2023-04-01 14:22:46.000 91 7569.60 1312.27 53989.11 88888.00 2023-04-01 14:22:47.000 91 7569.66 1312.27 53989.17 88888.00 2023-04-01 14:22:48.000 91 7569.70 1312.29 53989.21 88888.00 2023-04-01 14:22:49.000 91 7569.72 1312.33 53989.21 88888.00 2023-04-01 14:22:50.000 91 7569.72 1312.36 53989.20 88888.00 2023-04-01 14:22:51.000 91 7569.74 1312.37 53989.21 88888.00 2023-04-01 14:22:52.000 91 7569.73 1312.42 53989.20 88888.00 2023-04-01 14:22:53.000 91 7569.68 1312.50 53989.11 88888.00 2023-04-01 14:22:54.000 91 7569.67 1312.59 53989.05 88888.00 2023-04-01 14:22:55.000 91 7569.72 1312.67 53989.11 88888.00 2023-04-01 14:22:56.000 91 7569.77 1312.75 53989.19 88888.00 2023-04-01 14:22:57.000 91 7569.78 1312.84 53989.20 88888.00 2023-04-01 14:22:58.000 91 7569.75 1312.93 53989.15 88888.00 2023-04-01 14:22:59.000 91 7569.69 1312.99 53989.11 88888.00 2023-04-01 14:23:00.000 91 7569.61 1313.03 53989.08 88888.00 2023-04-01 14:23:01.000 91 7569.53 1313.08 53989.05 88888.00 2023-04-01 14:23:02.000 91 7569.45 1313.11 53989.02 88888.00 2023-04-01 14:23:03.000 91 7569.36 1313.13 53988.95 88888.00 2023-04-01 14:23:04.000 91 7569.27 1313.16 53988.89 88888.00 2023-04-01 14:23:05.000 91 7569.20 1313.19 53988.90 88888.00 2023-04-01 14:23:06.000 91 7569.15 1313.20 53988.91 88888.00 2023-04-01 14:23:07.000 91 7569.08 1313.21 53988.89 88888.00 2023-04-01 14:23:08.000 91 7569.00 1313.24 53988.85 88888.00 2023-04-01 14:23:09.000 91 7568.94 1313.30 53988.80 88888.00 2023-04-01 14:23:10.000 91 7568.89 1313.36 53988.74 88888.00 2023-04-01 14:23:11.000 91 7568.80 1313.38 53988.65 88888.00 2023-04-01 14:23:12.000 91 7568.74 1313.37 53988.64 88888.00 2023-04-01 14:23:13.000 91 7568.77 1313.31 53988.77 88888.00 2023-04-01 14:23:14.000 91 7568.82 1313.27 53988.91 88888.00 2023-04-01 14:23:15.000 91 7568.84 1313.26 53988.96 88888.00 2023-04-01 14:23:16.000 91 7568.86 1313.25 53989.00 88888.00 2023-04-01 14:23:17.000 91 7568.92 1313.28 53989.06 88888.00 2023-04-01 14:23:18.000 91 7568.99 1313.33 53989.11 88888.00 2023-04-01 14:23:19.000 91 7569.06 1313.38 53989.15 88888.00 2023-04-01 14:23:20.000 91 7569.14 1313.42 53989.20 88888.00 2023-04-01 14:23:21.000 91 7569.22 1313.45 53989.27 88888.00 2023-04-01 14:23:22.000 91 7569.27 1313.50 53989.32 88888.00 2023-04-01 14:23:23.000 91 7569.32 1313.57 53989.35 88888.00 2023-04-01 14:23:24.000 91 7569.43 1313.66 53989.42 88888.00 2023-04-01 14:23:25.000 91 7569.59 1313.76 53989.54 88888.00 2023-04-01 14:23:26.000 91 7569.74 1313.87 53989.64 88888.00 2023-04-01 14:23:27.000 91 7569.87 1313.97 53989.73 88888.00 2023-04-01 14:23:28.000 91 7569.99 1314.03 53989.79 88888.00 2023-04-01 14:23:29.000 91 7570.07 1314.06 53989.81 88888.00 2023-04-01 14:23:30.000 91 7570.10 1314.09 53989.82 88888.00 2023-04-01 14:23:31.000 91 7570.14 1314.15 53989.83 88888.00 2023-04-01 14:23:32.000 91 7570.22 1314.23 53989.86 88888.00 2023-04-01 14:23:33.000 91 7570.30 1314.29 53989.93 88888.00 2023-04-01 14:23:34.000 91 7570.42 1314.30 53989.98 88888.00 2023-04-01 14:23:35.000 91 7570.58 1314.28 53990.10 88888.00 2023-04-01 14:23:36.000 91 7570.77 1314.27 53990.30 88888.00 2023-04-01 14:23:37.000 91 7571.00 1314.26 53990.49 88888.00 2023-04-01 14:23:38.000 91 7571.20 1314.28 53990.61 88888.00 2023-04-01 14:23:39.000 91 7571.37 1314.33 53990.71 88888.00 2023-04-01 14:23:40.000 91 7571.57 1314.38 53990.83 88888.00 2023-04-01 14:23:41.000 91 7571.77 1314.44 53990.96 88888.00 2023-04-01 14:23:42.000 91 7571.95 1314.48 53991.05 88888.00 2023-04-01 14:23:43.000 91 7572.12 1314.53 53991.14 88888.00 2023-04-01 14:23:44.000 91 7572.32 1314.61 53991.27 88888.00 2023-04-01 14:23:45.000 91 7572.55 1314.68 53991.40 88888.00 2023-04-01 14:23:46.000 91 7572.76 1314.74 53991.52 88888.00 2023-04-01 14:23:47.000 91 7572.95 1314.82 53991.64 88888.00 2023-04-01 14:23:48.000 91 7573.15 1314.91 53991.75 88888.00 2023-04-01 14:23:49.000 91 7573.35 1315.01 53991.86 88888.00 2023-04-01 14:23:50.000 91 7573.52 1315.12 53991.93 88888.00 2023-04-01 14:23:51.000 91 7573.66 1315.20 53992.00 88888.00 2023-04-01 14:23:52.000 91 7573.81 1315.24 53992.07 88888.00 2023-04-01 14:23:53.000 91 7573.98 1315.31 53992.15 88888.00 2023-04-01 14:23:54.000 91 7574.16 1315.40 53992.25 88888.00 2023-04-01 14:23:55.000 91 7574.32 1315.42 53992.35 88888.00 2023-04-01 14:23:56.000 91 7574.48 1315.43 53992.46 88888.00 2023-04-01 14:23:57.000 91 7574.66 1315.47 53992.57 88888.00 2023-04-01 14:23:58.000 91 7574.81 1315.53 53992.65 88888.00 2023-04-01 14:23:59.000 91 7574.92 1315.58 53992.72 88888.00 2023-04-01 14:24:00.000 91 7575.08 1315.62 53992.82 88888.00 2023-04-01 14:24:01.000 91 7575.31 1315.68 53992.94 88888.00 2023-04-01 14:24:02.000 91 7575.52 1315.74 53993.08 88888.00 2023-04-01 14:24:03.000 91 7575.73 1315.80 53993.22 88888.00 2023-04-01 14:24:04.000 91 7575.92 1315.84 53993.29 88888.00 2023-04-01 14:24:05.000 91 7576.05 1315.90 53993.33 88888.00 2023-04-01 14:24:06.000 91 7576.17 1315.99 53993.39 88888.00 2023-04-01 14:24:07.000 91 7576.34 1316.07 53993.49 88888.00 2023-04-01 14:24:08.000 91 7576.54 1316.13 53993.64 88888.00 2023-04-01 14:24:09.000 91 7576.75 1316.16 53993.82 88888.00 2023-04-01 14:24:10.000 91 7576.96 1316.20 53993.99 88888.00 2023-04-01 14:24:11.000 91 7577.16 1316.23 53994.13 88888.00 2023-04-01 14:24:12.000 91 7577.36 1316.22 53994.28 88888.00 2023-04-01 14:24:13.000 91 7577.59 1316.18 53994.46 88888.00 2023-04-01 14:24:14.000 91 7577.83 1316.16 53994.63 88888.00 2023-04-01 14:24:15.000 91 7578.04 1316.15 53994.75 88888.00 2023-04-01 14:24:16.000 91 7578.22 1316.16 53994.85 88888.00 2023-04-01 14:24:17.000 91 7578.41 1316.23 53994.95 88888.00 2023-04-01 14:24:18.000 91 7578.64 1316.33 53995.08 88888.00 2023-04-01 14:24:19.000 91 7578.86 1316.45 53995.19 88888.00 2023-04-01 14:24:20.000 91 7579.04 1316.54 53995.25 88888.00 2023-04-01 14:24:21.000 91 7579.21 1316.57 53995.31 88888.00 2023-04-01 14:24:22.000 91 7579.38 1316.63 53995.40 88888.00 2023-04-01 14:24:23.000 91 7579.54 1316.71 53995.51 88888.00 2023-04-01 14:24:24.000 91 7579.66 1316.75 53995.61 88888.00 2023-04-01 14:24:25.000 91 7579.83 1316.79 53995.76 88888.00 2023-04-01 14:24:26.000 91 7580.03 1316.83 53995.97 88888.00 2023-04-01 14:24:27.000 91 7580.15 1316.83 53996.04 88888.00 2023-04-01 14:24:28.000 91 7580.21 1316.86 53996.00 88888.00 2023-04-01 14:24:29.000 91 7580.33 1316.91 53996.10 88888.00 2023-04-01 14:24:30.000 91 7580.48 1316.89 53996.24 88888.00 2023-04-01 14:24:31.000 91 7580.60 1316.90 53996.28 88888.00 2023-04-01 14:24:32.000 91 7580.78 1316.97 53996.39 88888.00 2023-04-01 14:24:33.000 91 7580.94 1316.98 53996.56 88888.00 2023-04-01 14:24:34.000 91 7581.02 1316.96 53996.59 88888.00 2023-04-01 14:24:35.000 91 7581.08 1316.99 53996.56 88888.00 2023-04-01 14:24:36.000 91 7581.18 1317.06 53996.60 88888.00 2023-04-01 14:24:37.000 91 7581.29 1317.09 53996.68 88888.00 2023-04-01 14:24:38.000 91 7581.39 1317.04 53996.79 88888.00 2023-04-01 14:24:39.000 91 7581.52 1316.95 53996.92 88888.00 2023-04-01 14:24:40.000 91 7581.62 1316.95 53997.03 88888.00 2023-04-01 14:24:41.000 91 7581.69 1316.97 53997.09 88888.00 2023-04-01 14:24:42.000 91 7581.77 1316.95 53997.18 88888.00 2023-04-01 14:24:43.000 91 7581.87 1316.88 53997.25 88888.00 2023-04-01 14:24:44.000 91 7581.94 1316.78 53997.30 88888.00 2023-04-01 14:24:45.000 91 7582.03 1316.67 53997.38 88888.00 2023-04-01 14:24:46.000 91 7582.11 1316.62 53997.46 88888.00 2023-04-01 14:24:47.000 91 7582.20 1316.59 53997.51 88888.00 2023-04-01 14:24:48.000 91 7582.28 1316.55 53997.57 88888.00 2023-04-01 14:24:49.000 91 7582.36 1316.53 53997.64 88888.00 2023-04-01 14:24:50.000 91 7582.46 1316.51 53997.71 88888.00 2023-04-01 14:24:51.000 91 7582.56 1316.46 53997.80 88888.00 2023-04-01 14:24:52.000 91 7582.63 1316.43 53997.86 88888.00 2023-04-01 14:24:53.000 91 7582.69 1316.41 53997.88 88888.00 2023-04-01 14:24:54.000 91 7582.78 1316.40 53997.93 88888.00 2023-04-01 14:24:55.000 91 7582.91 1316.39 53998.03 88888.00 2023-04-01 14:24:56.000 91 7583.05 1316.40 53998.11 88888.00 2023-04-01 14:24:57.000 91 7583.18 1316.41 53998.21 88888.00 2023-04-01 14:24:58.000 91 7583.30 1316.42 53998.32 88888.00 2023-04-01 14:24:59.000 91 7583.46 1316.39 53998.43 88888.00 2023-04-01 14:25:00.000 91 7583.63 1316.34 53998.57 88888.00 2023-04-01 14:25:01.000 91 7583.78 1316.28 53998.70 88888.00 2023-04-01 14:25:02.000 91 7583.91 1316.21 53998.78 88888.00 2023-04-01 14:25:03.000 91 7583.99 1316.12 53998.82 88888.00 2023-04-01 14:25:04.000 91 7584.02 1316.03 53998.84 88888.00 2023-04-01 14:25:05.000 91 7584.05 1315.95 53998.85 88888.00 2023-04-01 14:25:06.000 91 7584.10 1315.89 53998.88 88888.00 2023-04-01 14:25:07.000 91 7584.17 1315.83 53998.94 88888.00 2023-04-01 14:25:08.000 91 7584.21 1315.75 53999.00 88888.00 2023-04-01 14:25:09.000 91 7584.23 1315.62 53999.03 88888.00 2023-04-01 14:25:10.000 91 7584.21 1315.51 53999.01 88888.00 2023-04-01 14:25:11.000 91 7584.18 1315.42 53998.99 88888.00 2023-04-01 14:25:12.000 91 7584.21 1315.35 53999.00 88888.00 2023-04-01 14:25:13.000 91 7584.27 1315.29 53999.05 88888.00 2023-04-01 14:25:14.000 91 7584.35 1315.23 53999.11 88888.00 2023-04-01 14:25:15.000 91 7584.46 1315.18 53999.20 88888.00 2023-04-01 14:25:16.000 91 7584.63 1315.15 53999.34 88888.00 2023-04-01 14:25:17.000 91 7584.78 1315.10 53999.47 88888.00 2023-04-01 14:25:18.000 91 7584.90 1315.00 53999.54 88888.00 2023-04-01 14:25:19.000 91 7585.03 1314.92 53999.61 88888.00 2023-04-01 14:25:20.000 91 7585.18 1314.89 53999.70 88888.00 2023-04-01 14:25:21.000 91 7585.27 1314.87 53999.75 88888.00 2023-04-01 14:25:22.000 91 7585.33 1314.85 53999.77 88888.00 2023-04-01 14:25:23.000 91 7585.41 1314.85 53999.83 88888.00 2023-04-01 14:25:24.000 91 7585.51 1314.86 53999.91 88888.00 2023-04-01 14:25:25.000 91 7585.58 1314.82 53999.96 88888.00 2023-04-01 14:25:26.000 91 7585.61 1314.76 53999.97 88888.00 2023-04-01 14:25:27.000 91 7585.63 1314.72 53999.96 88888.00 2023-04-01 14:25:28.000 91 7585.65 1314.67 53999.95 88888.00 2023-04-01 14:25:29.000 91 7585.65 1314.61 53999.95 88888.00 2023-04-01 14:25:30.000 91 7585.65 1314.58 53999.96 88888.00 2023-04-01 14:25:31.000 91 7585.64 1314.51 53999.94 88888.00 2023-04-01 14:25:32.000 91 7585.61 1314.44 53999.89 88888.00 2023-04-01 14:25:33.000 91 7585.60 1314.38 53999.90 88888.00 2023-04-01 14:25:34.000 91 7585.63 1314.31 53999.96 88888.00 2023-04-01 14:25:35.000 91 7585.73 1314.23 54000.05 88888.00 2023-04-01 14:25:36.000 91 7585.87 1314.18 54000.16 88888.00 2023-04-01 14:25:37.000 91 7585.99 1314.14 54000.23 88888.00 2023-04-01 14:25:38.000 91 7586.06 1314.08 54000.23 88888.00 2023-04-01 14:25:39.000 91 7586.11 1314.04 54000.26 88888.00 2023-04-01 14:25:40.000 91 7586.22 1314.00 54000.35 88888.00 2023-04-01 14:25:41.000 91 7586.39 1313.96 54000.48 88888.00 2023-04-01 14:25:42.000 91 7586.54 1313.92 54000.59 88888.00 2023-04-01 14:25:43.000 91 7586.65 1313.86 54000.60 88888.00 2023-04-01 14:25:44.000 91 7586.71 1313.78 54000.62 88888.00 2023-04-01 14:25:45.000 91 7586.75 1313.66 54000.68 88888.00 2023-04-01 14:25:46.000 91 7586.79 1313.61 54000.65 88888.00 2023-04-01 14:25:47.000 91 7586.93 1313.62 54000.69 88888.00 2023-04-01 14:25:48.000 91 7587.05 1313.52 54000.81 88888.00 2023-04-01 14:25:49.000 91 7587.08 1313.34 54000.86 88888.00 2023-04-01 14:25:50.000 91 7587.11 1313.22 54000.85 88888.00 2023-04-01 14:25:51.000 91 7587.16 1313.13 54000.87 88888.00 2023-04-01 14:25:52.000 91 7587.22 1313.04 54000.90 88888.00 2023-04-01 14:25:53.000 91 7587.29 1312.95 54000.96 88888.00 2023-04-01 14:25:54.000 91 7587.41 1312.90 54001.04 88888.00 2023-04-01 14:25:55.000 91 7587.58 1312.88 54001.14 88888.00 2023-04-01 14:25:56.000 91 7587.80 1312.86 54001.28 88888.00 2023-04-01 14:25:57.000 91 7587.99 1312.80 54001.39 88888.00 2023-04-01 14:25:58.000 91 7588.09 1312.71 54001.42 88888.00 2023-04-01 14:25:59.000 91 7588.11 1312.60 54001.40 88888.00 2023-04-01 14:26:00.000 91 7588.08 1312.45 54001.37 88888.00 2023-04-01 14:26:01.000 91 7588.09 1312.33 54001.37 88888.00 2023-04-01 14:26:02.000 91 7588.12 1312.23 54001.35 88888.00 2023-04-01 14:26:03.000 91 7588.09 1312.13 54001.27 88888.00 2023-04-01 14:26:04.000 91 7588.00 1312.03 54001.17 88888.00 2023-04-01 14:26:05.000 91 7587.97 1311.95 54001.14 88888.00 2023-04-01 14:26:06.000 91 7588.05 1311.90 54001.16 88888.00 2023-04-01 14:26:07.000 91 7588.16 1311.82 54001.22 88888.00 2023-04-01 14:26:08.000 91 7588.24 1311.68 54001.30 88888.00 2023-04-01 14:26:09.000 91 7588.29 1311.53 54001.34 88888.00 2023-04-01 14:26:10.000 91 7588.22 1311.39 54001.27 88888.00 2023-04-01 14:26:11.000 91 7588.07 1311.28 54001.14 88888.00 2023-04-01 14:26:12.000 91 7587.98 1311.20 54001.05 88888.00 2023-04-01 14:26:13.000 91 7587.98 1311.11 54001.07 88888.00 2023-04-01 14:26:14.000 91 7588.07 1311.04 54001.15 88888.00 2023-04-01 14:26:15.000 91 7588.22 1311.00 54001.23 88888.00 2023-04-01 14:26:16.000 91 7588.37 1311.00 54001.31 88888.00 2023-04-01 14:26:17.000 91 7588.53 1311.05 54001.39 88888.00 2023-04-01 14:26:18.000 91 7588.76 1311.10 54001.52 88888.00 2023-04-01 14:26:19.000 91 7589.03 1311.13 54001.69 88888.00 2023-04-01 14:26:20.000 91 7589.24 1311.12 54001.80 88888.00 2023-04-01 14:26:21.000 91 7589.38 1311.11 54001.84 88888.00 2023-04-01 14:26:22.000 91 7589.48 1311.12 54001.86 88888.00 2023-04-01 14:26:23.000 91 7589.61 1311.15 54001.86 88888.00 2023-04-01 14:26:24.000 91 7589.78 1311.19 54001.92 88888.00 2023-04-01 14:26:25.000 91 7589.94 1311.21 54002.01 88888.00 2023-04-01 14:26:26.000 91 7590.07 1311.22 54002.05 88888.00 2023-04-01 14:26:27.000 91 7590.16 1311.24 54002.03 88888.00 2023-04-01 14:26:28.000 91 7590.21 1311.23 54002.02 88888.00 2023-04-01 14:26:29.000 91 7590.20 1311.19 54001.98 88888.00 2023-04-01 14:26:30.000 91 7590.16 1311.12 54001.89 88888.00 2023-04-01 14:26:31.000 91 7590.15 1311.06 54001.82 88888.00 2023-04-01 14:26:32.000 91 7590.21 1311.03 54001.82 88888.00 2023-04-01 14:26:33.000 91 7590.28 1311.01 54001.85 88888.00 2023-04-01 14:26:34.000 91 7590.36 1311.01 54001.89 88888.00 2023-04-01 14:26:35.000 91 7590.44 1311.02 54001.93 88888.00 2023-04-01 14:26:36.000 91 7590.51 1311.01 54001.95 88888.00 2023-04-01 14:26:37.000 91 7590.63 1310.98 54002.00 88888.00 2023-04-01 14:26:38.000 91 7590.76 1311.00 54002.05 88888.00 2023-04-01 14:26:39.000 91 7590.87 1311.07 54002.06 88888.00 2023-04-01 14:26:40.000 91 7590.99 1311.12 54002.06 88888.00 2023-04-01 14:26:41.000 91 7591.14 1311.17 54002.08 88888.00 2023-04-01 14:26:42.000 91 7591.29 1311.22 54002.14 88888.00 2023-04-01 14:26:43.000 91 7591.45 1311.22 54002.23 88888.00 2023-04-01 14:26:44.000 91 7591.63 1311.22 54002.33 88888.00 2023-04-01 14:26:45.000 91 7591.77 1311.24 54002.32 88888.00 2023-04-01 14:26:46.000 91 7591.86 1311.21 54002.27 88888.00 2023-04-01 14:26:47.000 91 7592.05 1311.17 54002.37 88888.00 2023-04-01 14:26:48.000 91 7592.37 1311.21 54002.58 88888.00 2023-04-01 14:26:49.000 91 7592.68 1311.27 54002.79 88888.00 2023-04-01 14:26:50.000 91 7592.95 1311.31 54002.95 88888.00 2023-04-01 14:26:51.000 91 7593.16 1311.37 54003.00 88888.00 2023-04-01 14:26:52.000 91 7593.25 1311.42 54002.90 88888.00 2023-04-01 14:26:53.000 91 7593.32 1311.41 54002.84 88888.00 2023-04-01 14:26:54.000 91 7593.45 1311.39 54002.93 88888.00 2023-04-01 14:26:55.000 91 7593.63 1311.42 54003.03 88888.00 2023-04-01 14:26:56.000 91 7593.77 1311.45 54003.06 88888.00 2023-04-01 14:26:57.000 91 7593.87 1311.43 54003.04 88888.00 2023-04-01 14:26:58.000 91 7593.98 1311.43 54003.05 88888.00 2023-04-01 14:26:59.000 91 7594.16 1311.49 54003.11 88888.00 2023-04-01 14:27:00.000 91 7594.37 1311.60 54003.22 88888.00 2023-04-01 14:27:01.000 91 7594.59 1311.70 54003.34 88888.00 2023-04-01 14:27:02.000 91 7594.81 1311.79 54003.42 88888.00 2023-04-01 14:27:03.000 91 7595.00 1311.86 54003.48 88888.00 2023-04-01 14:27:04.000 91 7595.17 1311.92 54003.51 88888.00 2023-04-01 14:27:05.000 91 7595.31 1311.97 54003.53 88888.00 2023-04-01 14:27:06.000 91 7595.44 1312.02 54003.55 88888.00 2023-04-01 14:27:07.000 91 7595.58 1312.06 54003.55 88888.00 2023-04-01 14:27:08.000 91 7595.72 1312.12 54003.53 88888.00 2023-04-01 14:27:09.000 91 7595.84 1312.19 54003.54 88888.00 2023-04-01 14:27:10.000 91 7595.97 1312.25 54003.59 88888.00 2023-04-01 14:27:11.000 91 7596.10 1312.31 54003.62 88888.00 2023-04-01 14:27:12.000 91 7596.21 1312.40 54003.63 88888.00 2023-04-01 14:27:13.000 91 7596.30 1312.52 54003.62 88888.00 2023-04-01 14:27:14.000 91 7596.41 1312.65 54003.61 88888.00 2023-04-01 14:27:15.000 91 7596.49 1312.76 54003.58 88888.00 2023-04-01 14:27:16.000 91 7596.53 1312.85 54003.51 88888.00 2023-04-01 14:27:17.000 91 7596.53 1312.92 54003.41 88888.00 2023-04-01 14:27:18.000 91 7596.56 1312.95 54003.39 88888.00 2023-04-01 14:27:19.000 91 7596.64 1312.98 54003.45 88888.00 2023-04-01 14:27:20.000 91 7596.73 1313.04 54003.49 88888.00 2023-04-01 14:27:21.000 91 7596.80 1313.17 54003.50 88888.00 2023-04-01 14:27:22.000 91 7596.87 1313.35 54003.51 88888.00 2023-04-01 14:27:23.000 91 7596.92 1313.50 54003.43 88888.00 2023-04-01 14:27:24.000 91 7596.94 1313.57 54003.36 88888.00 2023-04-01 14:27:25.000 91 7596.97 1313.62 54003.38 88888.00 2023-04-01 14:27:26.000 91 7596.99 1313.71 54003.38 88888.00 2023-04-01 14:27:27.000 91 7597.03 1313.82 54003.37 88888.00 2023-04-01 14:27:28.000 91 7597.15 1313.92 54003.42 88888.00 2023-04-01 14:27:29.000 91 7597.28 1314.00 54003.47 88888.00 2023-04-01 14:27:30.000 91 7597.36 1314.06 54003.50 88888.00 2023-04-01 14:27:31.000 91 7597.42 1314.11 54003.50 88888.00 2023-04-01 14:27:32.000 91 7597.44 1314.13 54003.47 88888.00 2023-04-01 14:27:33.000 91 7597.44 1314.13 54003.45 88888.00 2023-04-01 14:27:34.000 91 7597.45 1314.14 54003.43 88888.00 2023-04-01 14:27:35.000 91 7597.50 1314.18 54003.41 88888.00 2023-04-01 14:27:36.000 91 7597.58 1314.22 54003.37 88888.00 2023-04-01 14:27:37.000 91 7597.62 1314.29 54003.31 88888.00 2023-04-01 14:27:38.000 91 7597.70 1314.41 54003.34 88888.00 2023-04-01 14:27:39.000 91 7597.84 1314.47 54003.45 88888.00 2023-04-01 14:27:40.000 91 7597.93 1314.49 54003.53 88888.00 2023-04-01 14:27:41.000 91 7598.01 1314.52 54003.54 88888.00 2023-04-01 14:27:42.000 91 7598.09 1314.56 54003.54 88888.00 2023-04-01 14:27:43.000 91 7598.11 1314.63 54003.50 88888.00 2023-04-01 14:27:44.000 91 7598.10 1314.68 54003.41 88888.00 2023-04-01 14:27:45.000 91 7598.08 1314.69 54003.33 88888.00 2023-04-01 14:27:46.000 91 7598.07 1314.71 54003.33 88888.00 2023-04-01 14:27:47.000 91 7598.11 1314.73 54003.37 88888.00 2023-04-01 14:27:48.000 91 7598.15 1314.73 54003.41 88888.00 2023-04-01 14:27:49.000 91 7598.11 1314.75 54003.37 88888.00 2023-04-01 14:27:50.000 91 7598.06 1314.79 54003.26 88888.00 2023-04-01 14:27:51.000 91 7598.03 1314.82 54003.18 88888.00 2023-04-01 14:27:52.000 91 7598.04 1314.87 54003.15 88888.00 2023-04-01 14:27:53.000 91 7598.05 1314.92 54003.14 88888.00 2023-04-01 14:27:54.000 91 7598.05 1314.99 54003.15 88888.00 2023-04-01 14:27:55.000 91 7598.07 1315.09 54003.13 88888.00 2023-04-01 14:27:56.000 91 7598.11 1315.18 54003.09 88888.00 2023-04-01 14:27:57.000 91 7598.15 1315.27 54003.09 88888.00 2023-04-01 14:27:58.000 91 7598.19 1315.38 54003.08 88888.00 2023-04-01 14:27:59.000 91 7598.21 1315.50 54003.02 88888.00 2023-04-01 14:28:00.000 91 7598.20 1315.64 54002.93 88888.00 2023-04-01 14:28:01.000 91 7598.14 1315.76 54002.82 88888.00 2023-04-01 14:28:02.000 91 7598.09 1315.84 54002.78 88888.00 2023-04-01 14:28:03.000 91 7598.17 1315.94 54002.84 88888.00 2023-04-01 14:28:04.000 91 7598.30 1316.09 54002.92 88888.00 2023-04-01 14:28:05.000 91 7598.38 1316.25 54002.96 88888.00 2023-04-01 14:28:06.000 91 7598.42 1316.43 54002.96 88888.00 2023-04-01 14:28:07.000 91 7598.47 1316.62 54002.93 88888.00 2023-04-01 14:28:08.000 91 7598.52 1316.80 54002.93 88888.00 2023-04-01 14:28:09.000 91 7598.56 1316.92 54002.97 88888.00 2023-04-01 14:28:10.000 91 7598.62 1317.06 54002.96 88888.00 2023-04-01 14:28:11.000 91 7598.67 1317.26 54002.89 88888.00 2023-04-01 14:28:12.000 91 7598.70 1317.41 54002.86 88888.00 2023-04-01 14:28:13.000 91 7598.68 1317.50 54002.85 88888.00 2023-04-01 14:28:14.000 91 7598.61 1317.61 54002.82 88888.00 2023-04-01 14:28:15.000 91 7598.53 1317.75 54002.76 88888.00 2023-04-01 14:28:16.000 91 7598.51 1317.89 54002.70 88888.00 2023-04-01 14:28:17.000 91 7598.53 1318.05 54002.71 88888.00 2023-04-01 14:28:18.000 91 7598.52 1318.21 54002.69 88888.00 2023-04-01 14:28:19.000 91 7598.43 1318.35 54002.58 88888.00 2023-04-01 14:28:20.000 91 7598.32 1318.51 54002.47 88888.00 2023-04-01 14:28:21.000 91 7598.28 1318.71 54002.41 88888.00 2023-04-01 14:28:22.000 91 7598.26 1318.91 54002.35 88888.00 2023-04-01 14:28:23.000 91 7598.19 1319.09 54002.26 88888.00 2023-04-01 14:28:24.000 91 7598.08 1319.27 54002.15 88888.00 2023-04-01 14:28:25.000 91 7597.96 1319.44 54002.05 88888.00 2023-04-01 14:28:26.000 91 7597.86 1319.61 54001.97 88888.00 2023-04-01 14:28:27.000 91 7597.77 1319.75 54001.94 88888.00 2023-04-01 14:28:28.000 91 7597.67 1319.87 54001.89 88888.00 2023-04-01 14:28:29.000 91 7597.56 1319.95 54001.78 88888.00 2023-04-01 14:28:30.000 91 7597.46 1320.06 54001.69 88888.00 2023-04-01 14:28:31.000 91 7597.40 1320.20 54001.68 88888.00 2023-04-01 14:28:32.000 91 7597.42 1320.33 54001.71 88888.00 2023-04-01 14:28:33.000 91 7597.49 1320.48 54001.80 88888.00 2023-04-01 14:28:34.000 91 7597.59 1320.71 54001.89 88888.00 2023-04-01 14:28:35.000 91 7597.66 1320.93 54001.88 88888.00 2023-04-01 14:28:36.000 91 7597.67 1321.03 54001.86 88888.00 2023-04-01 14:28:37.000 91 7597.70 1321.04 54001.95 88888.00 2023-04-01 14:28:38.000 91 7597.79 1321.09 54002.05 88888.00 2023-04-01 14:28:39.000 91 7597.85 1321.19 54002.10 88888.00 2023-04-01 14:28:40.000 91 7597.87 1321.31 54002.11 88888.00 2023-04-01 14:28:41.000 91 7597.86 1321.45 54002.09 88888.00 2023-04-01 14:28:42.000 91 7597.83 1321.58 54002.04 88888.00 2023-04-01 14:28:43.000 91 7597.75 1321.68 54001.98 88888.00 2023-04-01 14:28:44.000 91 7597.66 1321.78 54001.92 88888.00 2023-04-01 14:28:45.000 91 7597.56 1321.83 54001.84 88888.00 2023-04-01 14:28:46.000 91 7597.47 1321.88 54001.79 88888.00 2023-04-01 14:28:47.000 91 7597.44 1322.02 54001.82 88888.00 2023-04-01 14:28:48.000 91 7597.36 1322.14 54001.79 88888.00 2023-04-01 14:28:49.000 91 7597.24 1322.22 54001.66 88888.00 2023-04-01 14:28:50.000 91 7597.19 1322.37 54001.61 88888.00 2023-04-01 14:28:51.000 91 7597.24 1322.58 54001.66 88888.00 2023-04-01 14:28:52.000 91 7597.32 1322.79 54001.71 88888.00 2023-04-01 14:28:53.000 91 7597.43 1323.04 54001.75 88888.00 2023-04-01 14:28:54.000 91 7597.61 1323.38 54001.87 88888.00 2023-04-01 14:28:55.000 91 7597.81 1323.73 54002.02 88888.00 2023-04-01 14:28:56.000 91 7597.98 1324.05 54002.13 88888.00 2023-04-01 14:28:57.000 91 7598.11 1324.35 54002.21 88888.00 2023-04-01 14:28:58.000 91 7598.12 1324.55 54002.20 88888.00 2023-04-01 14:28:59.000 91 7598.08 1324.70 54002.15 88888.00 2023-04-01 14:29:00.000 91 7598.13 1324.86 54002.19 88888.00 2023-04-01 14:29:01.000 91 7598.27 1325.05 54002.30 88888.00 2023-04-01 14:29:02.000 91 7598.50 1325.32 54002.49 88888.00 2023-04-01 14:29:03.000 91 7598.69 1325.57 54002.63 88888.00 2023-04-01 14:29:04.000 91 7598.76 1325.71 54002.64 88888.00 2023-04-01 14:29:05.000 91 7598.87 1325.85 54002.73 88888.00 2023-04-01 14:29:06.000 91 7599.07 1326.02 54002.93 88888.00 2023-04-01 14:29:07.000 91 7599.26 1326.23 54003.12 88888.00 2023-04-01 14:29:08.000 91 7599.47 1326.47 54003.27 88888.00 2023-04-01 14:29:09.000 91 7599.64 1326.69 54003.33 88888.00 2023-04-01 14:29:10.000 91 7599.75 1326.86 54003.41 88888.00 2023-04-01 14:29:11.000 91 7599.85 1326.98 54003.50 88888.00 2023-04-01 14:29:12.000 91 7599.94 1327.07 54003.54 88888.00 2023-04-01 14:29:13.000 91 7600.05 1327.21 54003.59 88888.00 2023-04-01 14:29:14.000 91 7600.20 1327.43 54003.71 88888.00 2023-04-01 14:29:15.000 91 7600.32 1327.64 54003.77 88888.00 2023-04-01 14:29:16.000 91 7600.38 1327.83 54003.76 88888.00 2023-04-01 14:29:17.000 91 7600.46 1328.01 54003.82 88888.00 2023-04-01 14:29:18.000 91 7600.55 1328.17 54003.95 88888.00 2023-04-01 14:29:19.000 91 7600.62 1328.28 54004.05 88888.00 2023-04-01 14:29:20.000 91 7600.68 1328.37 54004.17 88888.00 2023-04-01 14:29:21.000 91 7600.75 1328.50 54004.29 88888.00 2023-04-01 14:29:22.000 91 7600.83 1328.65 54004.38 88888.00 2023-04-01 14:29:23.000 91 7600.94 1328.82 54004.45 88888.00 2023-04-01 14:29:24.000 91 7601.05 1329.04 54004.55 88888.00 2023-04-01 14:29:25.000 91 7601.10 1329.27 54004.58 88888.00 2023-04-01 14:29:26.000 91 7601.10 1329.44 54004.49 88888.00 2023-04-01 14:29:27.000 91 7601.12 1329.64 54004.44 88888.00 2023-04-01 14:29:28.000 91 7601.16 1329.86 54004.49 88888.00 2023-04-01 14:29:29.000 91 7601.18 1330.03 54004.55 88888.00 2023-04-01 14:29:30.000 91 7601.23 1330.23 54004.57 88888.00 2023-04-01 14:29:31.000 91 7601.30 1330.46 54004.62 88888.00 2023-04-01 14:29:32.000 91 7601.37 1330.66 54004.74 88888.00 2023-04-01 14:29:33.000 91 7601.44 1330.82 54004.89 88888.00 2023-04-01 14:29:34.000 91 7601.53 1330.96 54005.03 88888.00 2023-04-01 14:29:35.000 91 7601.61 1331.10 54005.12 88888.00 2023-04-01 14:29:36.000 91 7601.71 1331.29 54005.22 88888.00 2023-04-01 14:29:37.000 91 7601.84 1331.50 54005.34 88888.00 2023-04-01 14:29:38.000 91 7601.96 1331.71 54005.46 88888.00 2023-04-01 14:29:39.000 91 7602.09 1331.90 54005.56 88888.00 2023-04-01 14:29:40.000 91 7602.21 1332.10 54005.68 88888.00 2023-04-01 14:29:41.000 91 7602.29 1332.29 54005.78 88888.00 2023-04-01 14:29:42.000 91 7602.36 1332.49 54005.86 88888.00 2023-04-01 14:29:43.000 91 7602.43 1332.70 54005.96 88888.00 2023-04-01 14:29:44.000 91 7602.47 1332.86 54006.00 88888.00 2023-04-01 14:29:45.000 91 7602.52 1333.01 54006.04 88888.00 2023-04-01 14:29:46.000 91 7602.63 1333.20 54006.18 88888.00 2023-04-01 14:29:47.000 91 7602.75 1333.40 54006.32 88888.00 2023-04-01 14:29:48.000 91 7602.83 1333.56 54006.36 88888.00 2023-04-01 14:29:49.000 91 7602.87 1333.63 54006.43 88888.00 2023-04-01 14:29:50.000 91 7602.91 1333.68 54006.54 88888.00 2023-04-01 14:29:51.000 91 7602.93 1333.79 54006.56 88888.00 2023-04-01 14:29:52.000 91 7602.91 1333.84 54006.57 88888.00 2023-04-01 14:29:53.000 91 7602.95 1333.85 54006.72 88888.00 2023-04-01 14:29:54.000 91 7603.03 1333.91 54006.87 88888.00 2023-04-01 14:29:55.000 91 7603.10 1334.01 54006.97 88888.00 2023-04-01 14:29:56.000 91 7603.18 1334.08 54007.09 88888.00 2023-04-01 14:29:57.000 91 7603.26 1334.12 54007.23 88888.00 2023-04-01 14:29:58.000 91 7603.27 1334.14 54007.32 88888.00 2023-04-01 14:29:59.000 91 7603.25 1334.19 54007.34 88888.00 2023-04-01 14:30:00.000 91 7603.28 1334.30 54007.34 88888.00 2023-04-01 14:30:01.000 91 7603.38 1334.37 54007.45 88888.00 2023-04-01 14:30:02.000 91 7603.43 1334.39 54007.64 88888.00 2023-04-01 14:30:03.000 91 7603.45 1334.37 54007.78 88888.00 2023-04-01 14:30:04.000 91 7603.49 1334.33 54007.89 88888.00 2023-04-01 14:30:05.000 91 7603.54 1334.29 54008.02 88888.00 2023-04-01 14:30:06.000 91 7603.59 1334.24 54008.16 88888.00 2023-04-01 14:30:07.000 91 7603.66 1334.17 54008.30 88888.00 2023-04-01 14:30:08.000 91 7603.74 1334.15 54008.43 88888.00 2023-04-01 14:30:09.000 91 7603.80 1334.14 54008.50 88888.00 2023-04-01 14:30:10.000 91 7603.83 1334.07 54008.58 88888.00 2023-04-01 14:30:11.000 91 7603.87 1333.98 54008.71 88888.00 2023-04-01 14:30:12.000 91 7603.91 1333.94 54008.81 88888.00 2023-04-01 14:30:13.000 91 7603.98 1333.93 54008.93 88888.00 2023-04-01 14:30:14.000 91 7604.08 1333.85 54009.09 88888.00 2023-04-01 14:30:15.000 91 7604.12 1333.75 54009.24 88888.00 2023-04-01 14:30:16.000 91 7604.16 1333.66 54009.38 88888.00 2023-04-01 14:30:17.000 91 7604.28 1333.59 54009.54 88888.00 2023-04-01 14:30:18.000 91 7604.43 1333.55 54009.71 88888.00 2023-04-01 14:30:19.000 91 7604.54 1333.49 54009.86 88888.00 2023-04-01 14:30:20.000 91 7604.62 1333.43 54009.99 88888.00 2023-04-01 14:30:21.000 91 7604.72 1333.41 54010.11 88888.00 2023-04-01 14:30:22.000 91 7604.81 1333.37 54010.19 88888.00 2023-04-01 14:30:23.000 91 7604.85 1333.29 54010.25 88888.00 2023-04-01 14:30:24.000 91 7604.86 1333.23 54010.31 88888.00 2023-04-01 14:30:25.000 91 7604.86 1333.20 54010.37 88888.00 2023-04-01 14:30:26.000 91 7604.86 1333.16 54010.44 88888.00 2023-04-01 14:30:27.000 91 7604.86 1333.07 54010.52 88888.00 2023-04-01 14:30:28.000 91 7604.83 1332.93 54010.59 88888.00 2023-04-01 14:30:29.000 91 7604.78 1332.77 54010.61 88888.00 2023-04-01 14:30:30.000 91 7604.74 1332.62 54010.61 88888.00 2023-04-01 14:30:31.000 91 7604.71 1332.49 54010.63 88888.00 2023-04-01 14:30:32.000 91 7604.69 1332.33 54010.70 88888.00 2023-04-01 14:30:33.000 91 7604.73 1332.19 54010.83 88888.00 2023-04-01 14:30:34.000 91 7604.82 1332.08 54010.99 88888.00 2023-04-01 14:30:35.000 91 7604.84 1331.92 54011.07 88888.00 2023-04-01 14:30:36.000 91 7605.12 1331.97 54011.45 88888.00 2023-04-01 14:30:37.000 91 7605.74 1332.25 54012.21 88888.00 2023-04-01 14:30:38.000 91 7606.10 1332.36 54012.64 88888.00 2023-04-01 14:30:39.000 91 7606.11 1332.24 54012.61 88888.00 2023-04-01 14:30:40.000 91 7606.11 1332.12 54012.64 88888.00 2023-04-01 14:30:41.000 91 7606.24 1332.01 54012.85 88888.00 2023-04-01 14:30:42.000 91 7606.41 1331.93 54013.05 88888.00 2023-04-01 14:30:43.000 91 7606.53 1331.86 54013.17 88888.00 2023-04-01 14:30:44.000 91 7606.59 1331.78 54013.21 88888.00 2023-04-01 14:30:45.000 91 7606.59 1331.74 54013.18 88888.00 2023-04-01 14:30:46.000 91 7606.55 1331.69 54013.14 88888.00 2023-04-01 14:30:47.000 91 7606.56 1331.62 54013.21 88888.00 2023-04-01 14:30:48.000 91 7606.60 1331.60 54013.28 88888.00 2023-04-01 14:30:49.000 91 7606.66 1331.64 54013.28 88888.00 2023-04-01 14:30:50.000 91 7606.79 1331.66 54013.40 88888.00 2023-04-01 14:30:51.000 91 7606.84 1331.57 54013.55 88888.00 2023-04-01 14:30:52.000 91 7606.77 1331.44 54013.53 88888.00 2023-04-01 14:30:53.000 91 7606.66 1331.34 54013.43 88888.00 2023-04-01 14:30:54.000 91 7606.60 1331.31 54013.36 88888.00 2023-04-01 14:30:55.000 91 7606.64 1331.31 54013.38 88888.00 2023-04-01 14:30:56.000 91 7606.74 1331.30 54013.47 88888.00 2023-04-01 14:30:57.000 91 7606.79 1331.26 54013.57 88888.00 2023-04-01 14:30:58.000 91 7606.79 1331.23 54013.61 88888.00 2023-04-01 14:30:59.000 91 7606.78 1331.19 54013.58 88888.00 2023-04-01 14:31:00.000 91 7606.75 1331.16 54013.54 88888.00 2023-04-01 14:31:01.000 91 7606.74 1331.15 54013.54 88888.00 2023-04-01 14:31:02.000 91 7606.75 1331.13 54013.57 88888.00 2023-04-01 14:31:03.000 91 7606.80 1331.12 54013.63 88888.00 2023-04-01 14:31:04.000 91 7606.83 1331.12 54013.64 88888.00 2023-04-01 14:31:05.000 91 7606.81 1331.10 54013.56 88888.00 2023-04-01 14:31:06.000 91 7606.79 1331.10 54013.55 88888.00 2023-04-01 14:31:07.000 91 7606.88 1331.09 54013.68 88888.00 2023-04-01 14:31:08.000 91 7607.04 1331.07 54013.82 88888.00 2023-04-01 14:31:09.000 91 7607.17 1331.06 54013.94 88888.00 2023-04-01 14:31:10.000 91 7607.23 1331.04 54014.02 88888.00 2023-04-01 14:31:11.000 91 7607.29 1331.04 54014.05 88888.00 2023-04-01 14:31:12.000 91 7607.32 1331.06 54014.04 88888.00 2023-04-01 14:31:13.000 91 7607.33 1331.03 54014.04 88888.00 2023-04-01 14:31:14.000 91 7607.35 1330.99 54014.05 88888.00 2023-04-01 14:31:15.000 91 7607.39 1330.98 54014.07 88888.00 2023-04-01 14:31:16.000 91 7607.44 1330.97 54014.10 88888.00 2023-04-01 14:31:17.000 91 7607.54 1330.94 54014.15 88888.00 2023-04-01 14:31:18.000 91 7607.64 1330.93 54014.23 88888.00 2023-04-01 14:31:19.000 91 7607.71 1330.92 54014.29 88888.00 2023-04-01 14:31:20.000 91 7607.77 1330.91 54014.30 88888.00 2023-04-01 14:31:21.000 91 7607.83 1330.89 54014.32 88888.00 2023-04-01 14:31:22.000 91 7607.93 1330.85 54014.38 88888.00 2023-04-01 14:31:23.000 91 7608.03 1330.81 54014.45 88888.00 2023-04-01 14:31:24.000 91 7608.15 1330.76 54014.51 88888.00 2023-04-01 14:31:25.000 91 7608.27 1330.69 54014.58 88888.00 2023-04-01 14:31:26.000 91 7608.37 1330.63 54014.64 88888.00 2023-04-01 14:31:27.000 91 7608.46 1330.58 54014.69 88888.00 2023-04-01 14:31:28.000 91 7608.57 1330.53 54014.74 88888.00 2023-04-01 14:31:29.000 91 7608.68 1330.48 54014.81 88888.00 2023-04-01 14:31:30.000 91 7608.80 1330.42 54014.89 88888.00 2023-04-01 14:31:31.000 91 7608.92 1330.35 54014.93 88888.00 2023-04-01 14:31:32.000 91 7609.02 1330.33 54014.93 88888.00 2023-04-01 14:31:33.000 91 7609.14 1330.34 54014.94 88888.00 2023-04-01 14:31:34.000 91 7609.27 1330.32 54014.98 88888.00 2023-04-01 14:31:35.000 91 7609.38 1330.24 54015.07 88888.00 2023-04-01 14:31:36.000 91 7609.55 1330.14 54015.21 88888.00 2023-04-01 14:31:37.000 91 7609.77 1330.11 54015.35 88888.00 2023-04-01 14:31:38.000 91 7609.97 1330.17 54015.47 88888.00 2023-04-01 14:31:39.000 91 7610.16 1330.21 54015.57 88888.00 2023-04-01 14:31:40.000 91 7610.34 1330.24 54015.64 88888.00 2023-04-01 14:31:41.000 91 7610.48 1330.29 54015.66 88888.00 2023-04-01 14:31:42.000 91 7610.53 1330.33 54015.63 88888.00 2023-04-01 14:31:43.000 91 7610.54 1330.34 54015.59 88888.00 2023-04-01 14:31:44.000 91 7610.59 1330.40 54015.55 88888.00 2023-04-01 14:31:45.000 91 7610.69 1330.47 54015.55 88888.00 2023-04-01 14:31:46.000 91 7610.79 1330.51 54015.58 88888.00 2023-04-01 14:31:47.000 91 7610.89 1330.54 54015.63 88888.00 2023-04-01 14:31:48.000 91 7610.99 1330.58 54015.65 88888.00 2023-04-01 14:31:49.000 91 7611.08 1330.62 54015.65 88888.00 2023-04-01 14:31:50.000 91 7611.16 1330.63 54015.66 88888.00 2023-04-01 14:31:51.000 91 7611.23 1330.63 54015.68 88888.00 2023-04-01 14:31:52.000 91 7611.31 1330.65 54015.69 88888.00 2023-04-01 14:31:53.000 91 7611.42 1330.65 54015.73 88888.00 2023-04-01 14:31:54.000 91 7611.55 1330.65 54015.79 88888.00 2023-04-01 14:31:55.000 91 7611.65 1330.67 54015.81 88888.00 2023-04-01 14:31:56.000 91 7611.73 1330.68 54015.75 88888.00 2023-04-01 14:31:57.000 91 7611.78 1330.65 54015.70 88888.00 2023-04-01 14:31:58.000 91 7611.88 1330.60 54015.77 88888.00 2023-04-01 14:31:59.000 91 7612.02 1330.57 54015.88 88888.00 2023-04-01 14:32:00.000 91 7612.13 1330.55 54015.93 88888.00 2023-04-01 14:32:01.000 91 7612.18 1330.51 54015.94 88888.00 2023-04-01 14:32:02.000 91 7612.23 1330.49 54015.91 88888.00 2023-04-01 14:32:03.000 91 7612.26 1330.47 54015.87 88888.00 2023-04-01 14:32:04.000 91 7612.28 1330.42 54015.86 88888.00 2023-04-01 14:32:05.000 91 7612.32 1330.36 54015.89 88888.00 2023-04-01 14:32:06.000 91 7612.38 1330.31 54015.89 88888.00 2023-04-01 14:32:07.000 91 7612.43 1330.29 54015.87 88888.00 2023-04-01 14:32:08.000 91 7612.45 1330.25 54015.83 88888.00 2023-04-01 14:32:09.000 91 7612.45 1330.19 54015.77 88888.00 2023-04-01 14:32:10.000 91 7612.43 1330.15 54015.71 88888.00 2023-04-01 14:32:11.000 91 7612.42 1330.11 54015.68 88888.00 2023-04-01 14:32:12.000 91 7612.47 1330.06 54015.70 88888.00 2023-04-01 14:32:13.000 91 7612.54 1330.00 54015.73 88888.00 2023-04-01 14:32:14.000 91 7612.58 1329.95 54015.72 88888.00 2023-04-01 14:32:15.000 91 7612.56 1329.89 54015.66 88888.00 2023-04-01 14:32:16.000 91 7612.51 1329.83 54015.56 88888.00 2023-04-01 14:32:17.000 91 7612.46 1329.78 54015.46 88888.00 2023-04-01 14:32:18.000 91 7612.45 1329.75 54015.41 88888.00 2023-04-01 14:32:19.000 91 7612.46 1329.69 54015.41 88888.00 2023-04-01 14:32:20.000 91 7612.46 1329.61 54015.38 88888.00 2023-04-01 14:32:21.000 91 7612.43 1329.51 54015.33 88888.00 2023-04-01 14:32:22.000 91 7612.40 1329.41 54015.30 88888.00 2023-04-01 14:32:23.000 91 7612.40 1329.34 54015.27 88888.00 2023-04-01 14:32:24.000 91 7612.45 1329.32 54015.27 88888.00 2023-04-01 14:32:25.000 91 7612.56 1329.33 54015.29 88888.00 2023-04-01 14:32:26.000 91 7612.68 1329.32 54015.32 88888.00 2023-04-01 14:32:27.000 91 7612.78 1329.27 54015.35 88888.00 2023-04-01 14:32:28.000 91 7612.90 1329.21 54015.41 88888.00 2023-04-01 14:32:29.000 91 7613.00 1329.15 54015.41 88888.00 2023-04-01 14:32:30.000 91 7613.08 1329.18 54015.34 88888.00 2023-04-01 14:32:31.000 91 7613.17 1329.25 54015.28 88888.00 2023-04-01 14:32:32.000 91 7613.27 1329.26 54015.30 88888.00 2023-04-01 14:32:33.000 91 7613.36 1329.22 54015.34 88888.00 2023-04-01 14:32:34.000 91 7613.48 1329.16 54015.39 88888.00 2023-04-01 14:32:35.000 91 7613.61 1329.14 54015.46 88888.00 2023-04-01 14:32:36.000 91 7613.76 1329.18 54015.51 88888.00 2023-04-01 14:32:37.000 91 7613.95 1329.25 54015.56 88888.00 2023-04-01 14:32:38.000 91 7614.12 1329.31 54015.63 88888.00 2023-04-01 14:32:39.000 91 7614.25 1329.33 54015.67 88888.00 2023-04-01 14:32:40.000 91 7614.40 1329.34 54015.70 88888.00 2023-04-01 14:32:41.000 91 7614.55 1329.36 54015.76 88888.00 2023-04-01 14:32:42.000 91 7614.68 1329.38 54015.79 88888.00 2023-04-01 14:32:43.000 91 7614.80 1329.38 54015.80 88888.00 2023-04-01 14:32:44.000 91 7614.92 1329.36 54015.83 88888.00 2023-04-01 14:32:45.000 91 7615.04 1329.34 54015.88 88888.00 2023-04-01 14:32:46.000 91 7615.18 1329.32 54015.94 88888.00 2023-04-01 14:32:47.000 91 7615.34 1329.31 54016.01 88888.00 2023-04-01 14:32:48.000 91 7615.50 1329.30 54016.07 88888.00 2023-04-01 14:32:49.000 91 7615.62 1329.28 54016.07 88888.00 2023-04-01 14:32:50.000 91 7615.71 1329.26 54015.98 88888.00 2023-04-01 14:32:51.000 91 7615.82 1329.21 54015.99 88888.00 2023-04-01 14:32:52.000 91 7615.98 1329.18 54016.12 88888.00 2023-04-01 14:32:53.000 91 7616.16 1329.17 54016.22 88888.00 2023-04-01 14:32:54.000 91 7616.34 1329.15 54016.33 88888.00 2023-04-01 14:32:55.000 91 7616.52 1329.15 54016.43 88888.00 2023-04-01 14:32:56.000 91 7616.67 1329.15 54016.46 88888.00 2023-04-01 14:32:57.000 91 7616.78 1329.12 54016.46 88888.00 2023-04-01 14:32:58.000 91 7616.90 1329.06 54016.47 88888.00 2023-04-01 14:32:59.000 91 7617.03 1329.01 54016.52 88888.00 2023-04-01 14:33:00.000 91 7617.17 1328.98 54016.59 88888.00 2023-04-01 14:33:01.000 91 7617.27 1328.97 54016.60 88888.00 2023-04-01 14:33:02.000 91 7617.37 1329.01 54016.55 88888.00 2023-04-01 14:33:03.000 91 7617.49 1329.09 54016.54 88888.00 2023-04-01 14:33:04.000 91 7617.59 1329.13 54016.59 88888.00 2023-04-01 14:33:05.000 91 7617.64 1329.14 54016.59 88888.00 2023-04-01 14:33:06.000 91 7617.70 1329.16 54016.57 88888.00 2023-04-01 14:33:07.000 91 7617.78 1329.18 54016.58 88888.00 2023-04-01 14:33:08.000 91 7617.87 1329.23 54016.59 88888.00 2023-04-01 14:33:09.000 91 7617.98 1329.32 54016.59 88888.00 2023-04-01 14:33:10.000 91 7618.10 1329.41 54016.59 88888.00 2023-04-01 14:33:11.000 91 7618.19 1329.46 54016.59 88888.00 2023-04-01 14:33:12.000 91 7618.28 1329.51 54016.60 88888.00 2023-04-01 14:33:13.000 91 7618.41 1329.59 54016.61 88888.00 2023-04-01 14:33:14.000 91 7618.55 1329.70 54016.64 88888.00 2023-04-01 14:33:15.000 91 7618.69 1329.79 54016.70 88888.00 2023-04-01 14:33:16.000 91 7618.83 1329.87 54016.73 88888.00 2023-04-01 14:33:17.000 91 7618.95 1329.98 54016.72 88888.00 2023-04-01 14:33:18.000 91 7619.03 1330.10 54016.68 88888.00 2023-04-01 14:33:19.000 91 7619.06 1330.17 54016.62 88888.00 2023-04-01 14:33:20.000 91 7619.05 1330.23 54016.57 88888.00 2023-04-01 14:33:21.000 91 7619.04 1330.30 54016.52 88888.00 2023-04-01 14:33:22.000 91 7619.08 1330.39 54016.50 88888.00 2023-04-01 14:33:23.000 91 7619.18 1330.51 54016.52 88888.00 2023-04-01 14:33:24.000 91 7619.28 1330.61 54016.54 88888.00 2023-04-01 14:33:25.000 91 7619.38 1330.68 54016.57 88888.00 2023-04-01 14:33:26.000 91 7619.47 1330.70 54016.61 88888.00 2023-04-01 14:33:27.000 91 7619.54 1330.73 54016.59 88888.00 2023-04-01 14:33:28.000 91 7619.59 1330.79 54016.54 88888.00 2023-04-01 14:33:29.000 91 7619.65 1330.86 54016.52 88888.00 2023-04-01 14:33:30.000 91 7619.75 1330.95 54016.53 88888.00 2023-04-01 14:33:31.000 91 7619.86 1331.04 54016.55 88888.00 2023-04-01 14:33:32.000 91 7619.95 1331.13 54016.57 88888.00 2023-04-01 14:33:33.000 91 7620.03 1331.22 54016.59 88888.00 2023-04-01 14:33:34.000 91 7620.13 1331.30 54016.64 88888.00 2023-04-01 14:33:35.000 91 7620.29 1331.38 54016.72 88888.00 2023-04-01 14:33:36.000 91 7620.45 1331.43 54016.80 88888.00 2023-04-01 14:33:37.000 91 7620.58 1331.44 54016.83 88888.00 2023-04-01 14:33:38.000 91 7620.66 1331.42 54016.82 88888.00 2023-04-01 14:33:39.000 91 7620.73 1331.40 54016.84 88888.00 2023-04-01 14:33:40.000 91 7620.84 1331.37 54016.92 88888.00 2023-04-01 14:33:41.000 91 7621.01 1331.33 54017.04 88888.00 2023-04-01 14:33:42.000 91 7621.21 1331.28 54017.17 88888.00 2023-04-01 14:33:43.000 91 7621.42 1331.21 54017.30 88888.00 2023-04-01 14:33:44.000 91 7621.63 1331.14 54017.42 88888.00 2023-04-01 14:33:45.000 91 7621.82 1331.07 54017.51 88888.00 2023-04-01 14:33:46.000 91 7622.00 1331.00 54017.61 88888.00 2023-04-01 14:33:47.000 91 7622.19 1330.96 54017.72 88888.00 2023-04-01 14:33:48.000 91 7622.42 1330.94 54017.85 88888.00 2023-04-01 14:33:49.000 91 7622.68 1330.92 54018.02 88888.00 2023-04-01 14:33:50.000 91 7622.98 1330.91 54018.21 88888.00 2023-04-01 14:33:51.000 91 7623.27 1330.88 54018.36 88888.00 2023-04-01 14:33:52.000 91 7623.49 1330.79 54018.50 88888.00 2023-04-01 14:33:53.000 91 7623.70 1330.68 54018.64 88888.00 2023-04-01 14:33:54.000 91 7623.94 1330.59 54018.77 88888.00 2023-04-01 14:33:55.000 91 7624.21 1330.51 54018.88 88888.00 2023-04-01 14:33:56.000 91 7624.44 1330.41 54018.99 88888.00 2023-04-01 14:33:57.000 91 7624.63 1330.31 54019.12 88888.00 2023-04-01 14:33:58.000 91 7624.82 1330.20 54019.26 88888.00 2023-04-01 14:33:59.000 91 7625.01 1330.08 54019.39 88888.00 2023-04-01 14:34:00.000 91 7625.16 1330.00 54019.42 88888.00 2023-04-01 14:34:01.000 91 7625.27 1329.86 54019.42 88888.00 2023-04-01 14:34:02.000 91 7625.41 1329.67 54019.54 88888.00 2023-04-01 14:34:03.000 91 7625.60 1329.54 54019.72 88888.00 2023-04-01 14:34:04.000 91 7625.80 1329.48 54019.83 88888.00 2023-04-01 14:34:05.000 91 7625.97 1329.41 54019.91 88888.00 2023-04-01 14:34:06.000 91 7626.07 1329.30 54019.94 88888.00 2023-04-01 14:34:07.000 91 7626.11 1329.15 54019.93 88888.00 2023-04-01 14:34:08.000 91 7626.14 1328.96 54019.95 88888.00 2023-04-01 14:34:09.000 91 7626.22 1328.77 54020.00 88888.00 2023-04-01 14:34:10.000 91 7626.33 1328.62 54020.06 88888.00 2023-04-01 14:34:11.000 91 7626.45 1328.52 54020.12 88888.00 2023-04-01 14:34:12.000 91 7626.56 1328.42 54020.18 88888.00 2023-04-01 14:34:13.000 91 7626.66 1328.33 54020.20 88888.00 2023-04-01 14:34:14.000 91 7626.72 1328.24 54020.21 88888.00 2023-04-01 14:34:15.000 91 7626.74 1328.14 54020.20 88888.00 2023-04-01 14:34:16.000 91 7626.72 1328.03 54020.15 88888.00 2023-04-01 14:34:17.000 91 7626.70 1327.95 54020.08 88888.00 2023-04-01 14:34:18.000 91 7626.69 1327.90 54020.02 88888.00 2023-04-01 14:34:19.000 91 7626.67 1327.82 54019.96 88888.00 2023-04-01 14:34:20.000 91 7626.64 1327.73 54019.92 88888.00 2023-04-01 14:34:21.000 91 7626.60 1327.66 54019.88 88888.00 2023-04-01 14:34:22.000 91 7626.55 1327.56 54019.82 88888.00 2023-04-01 14:34:23.000 91 7626.50 1327.46 54019.79 88888.00 2023-04-01 14:34:24.000 91 7626.46 1327.35 54019.78 88888.00 2023-04-01 14:34:25.000 91 7626.45 1327.23 54019.77 88888.00 2023-04-01 14:34:26.000 91 7626.43 1327.12 54019.73 88888.00 2023-04-01 14:34:27.000 91 7626.36 1327.02 54019.66 88888.00 2023-04-01 14:34:28.000 91 7626.26 1326.87 54019.58 88888.00 2023-04-01 14:34:29.000 91 7626.17 1326.71 54019.52 88888.00 2023-04-01 14:34:30.000 91 7626.09 1326.56 54019.46 88888.00 2023-04-01 14:34:31.000 91 7626.03 1326.39 54019.43 88888.00 2023-04-01 14:34:32.000 91 7625.99 1326.23 54019.41 88888.00 2023-04-01 14:34:33.000 91 7625.98 1326.06 54019.39 88888.00 2023-04-01 14:34:34.000 91 7626.01 1325.88 54019.39 88888.00 2023-04-01 14:34:35.000 91 7626.03 1325.71 54019.40 88888.00 2023-04-01 14:34:36.000 91 7626.02 1325.54 54019.40 88888.00 2023-04-01 14:34:37.000 91 7625.99 1325.38 54019.39 88888.00 2023-04-01 14:34:38.000 91 7625.99 1325.23 54019.38 88888.00 2023-04-01 14:34:39.000 91 7626.05 1325.08 54019.38 88888.00 2023-04-01 14:34:40.000 91 7626.12 1324.97 54019.40 88888.00 2023-04-01 14:34:41.000 91 7626.17 1324.88 54019.43 88888.00 2023-04-01 14:34:42.000 91 7626.20 1324.79 54019.45 88888.00 2023-04-01 14:34:43.000 91 7626.22 1324.72 54019.47 88888.00 2023-04-01 14:34:44.000 91 7626.16 1324.61 54019.41 88888.00 2023-04-01 14:34:45.000 91 7626.02 1324.41 54019.26 88888.00 2023-04-01 14:34:46.000 91 7625.91 1324.23 54019.16 88888.00 2023-04-01 14:34:47.000 91 7625.78 1324.09 54019.07 88888.00 2023-04-01 14:34:48.000 91 7625.67 1324.00 54018.96 88888.00 2023-04-01 14:34:49.000 91 7625.58 1323.93 54018.86 88888.00 2023-04-01 14:34:50.000 91 7625.47 1323.83 54018.73 88888.00 2023-04-01 14:34:51.000 91 7625.42 1323.72 54018.65 88888.00 2023-04-01 14:34:52.000 91 7625.44 1323.63 54018.66 88888.00 2023-04-01 14:34:53.000 91 7625.45 1323.57 54018.66 88888.00 2023-04-01 14:34:54.000 91 7625.44 1323.49 54018.62 88888.00 2023-04-01 14:34:55.000 91 7625.39 1323.42 54018.55 88888.00 2023-04-01 14:34:56.000 91 7625.35 1323.37 54018.51 88888.00 2023-04-01 14:34:57.000 91 7625.38 1323.37 54018.50 88888.00 2023-04-01 14:34:58.000 91 7625.43 1323.37 54018.47 88888.00 2023-04-01 14:34:59.000 91 7625.42 1323.34 54018.40 88888.00 2023-04-01 14:35:00.000 91 7625.37 1323.26 54018.32 88888.00 2023-04-01 14:35:01.000 91 7625.33 1323.18 54018.25 88888.00 2023-04-01 14:35:02.000 91 7625.27 1323.07 54018.18 88888.00 2023-04-01 14:35:03.000 91 7625.19 1322.97 54018.06 88888.00 2023-04-01 14:35:04.000 91 7625.13 1322.88 54017.96 88888.00 2023-04-01 14:35:05.000 91 7625.09 1322.78 54017.95 88888.00 2023-04-01 14:35:06.000 91 7625.07 1322.70 54017.96 88888.00 2023-04-01 14:35:07.000 91 7625.02 1322.63 54017.92 88888.00 2023-04-01 14:35:08.000 91 7624.94 1322.48 54017.82 88888.00 2023-04-01 14:35:09.000 91 7624.82 1322.32 54017.71 88888.00 2023-04-01 14:35:10.000 91 7624.70 1322.17 54017.61 88888.00 2023-04-01 14:35:11.000 91 7624.62 1322.01 54017.57 88888.00 2023-04-01 14:35:12.000 91 7624.55 1321.87 54017.56 88888.00 2023-04-01 14:35:13.000 91 7624.36 1321.67 54017.42 88888.00 2023-04-01 14:35:14.000 91 7624.11 1321.44 54017.21 88888.00 2023-04-01 14:35:15.000 91 7623.95 1321.27 54017.11 88888.00 2023-04-01 14:35:16.000 91 7623.80 1321.09 54017.04 88888.00 2023-04-01 14:35:17.000 91 7623.64 1320.89 54016.93 88888.00 2023-04-01 14:35:18.000 91 7623.60 1320.78 54016.90 88888.00 2023-04-01 14:35:19.000 91 7623.52 1320.67 54016.84 88888.00 2023-04-01 14:35:20.000 91 7623.37 1320.51 54016.73 88888.00 2023-04-01 14:35:21.000 91 7623.26 1320.38 54016.66 88888.00 2023-04-01 14:35:22.000 91 7623.18 1320.25 54016.56 88888.00 2023-04-01 14:35:23.000 91 7623.13 1320.14 54016.49 88888.00 2023-04-01 14:35:24.000 91 7623.15 1320.08 54016.54 88888.00 2023-04-01 14:35:25.000 91 7623.15 1320.01 54016.52 88888.00 2023-04-01 14:35:26.000 91 7623.14 1319.97 54016.46 88888.00 2023-04-01 14:35:27.000 91 7623.15 1319.96 54016.45 88888.00 2023-04-01 14:35:28.000 91 7623.11 1319.91 54016.39 88888.00 2023-04-01 14:35:29.000 91 7623.04 1319.82 54016.28 88888.00 2023-04-01 14:35:30.000 91 7622.98 1319.74 54016.20 88888.00 2023-04-01 14:35:31.000 91 7622.88 1319.63 54016.10 88888.00 2023-04-01 14:35:32.000 91 7622.79 1319.53 54016.00 88888.00 2023-04-01 14:35:33.000 91 7622.71 1319.47 54015.95 88888.00 2023-04-01 14:35:34.000 91 7622.61 1319.40 54015.89 88888.00 2023-04-01 14:35:35.000 91 7622.52 1319.31 54015.80 88888.00 2023-04-01 14:35:36.000 91 7622.50 1319.21 54015.77 88888.00 2023-04-01 14:35:37.000 91 7622.44 1319.08 54015.71 88888.00 2023-04-01 14:35:38.000 91 7622.36 1318.96 54015.63 88888.00 2023-04-01 14:35:39.000 91 7622.29 1318.88 54015.55 88888.00 2023-04-01 14:35:40.000 91 7622.24 1318.78 54015.46 88888.00 2023-04-01 14:35:41.000 91 7622.22 1318.66 54015.43 88888.00 2023-04-01 14:35:42.000 91 7622.25 1318.57 54015.46 88888.00 2023-04-01 14:35:43.000 91 7622.26 1318.47 54015.45 88888.00 2023-04-01 14:35:44.000 91 7622.24 1318.36 54015.38 88888.00 2023-04-01 14:35:45.000 91 7622.21 1318.27 54015.34 88888.00 2023-04-01 14:35:46.000 91 7622.21 1318.20 54015.30 88888.00 2023-04-01 14:35:47.000 91 7622.24 1318.16 54015.28 88888.00 2023-04-01 14:35:48.000 91 7622.30 1318.13 54015.30 88888.00 2023-04-01 14:35:49.000 91 7622.36 1318.10 54015.30 88888.00 2023-04-01 14:35:50.000 91 7622.37 1318.06 54015.24 88888.00 2023-04-01 14:35:51.000 91 7622.33 1318.00 54015.18 88888.00 2023-04-01 14:35:52.000 91 7622.31 1317.96 54015.12 88888.00 2023-04-01 14:35:53.000 91 7622.32 1317.93 54015.08 88888.00 2023-04-01 14:35:54.000 91 7622.37 1317.91 54015.07 88888.00 2023-04-01 14:35:55.000 91 7622.45 1317.90 54015.08 88888.00 2023-04-01 14:35:56.000 91 7622.51 1317.90 54015.08 88888.00 2023-04-01 14:35:57.000 91 7622.54 1317.90 54015.04 88888.00 2023-04-01 14:35:58.000 91 7622.55 1317.92 54014.97 88888.00 2023-04-01 14:35:59.000 91 7622.58 1317.96 54014.92 88888.00 2023-04-01 14:36:00.000 91 7622.65 1318.02 54014.90 88888.00 2023-04-01 14:36:01.000 91 7622.72 1318.08 54014.91 88888.00 2023-04-01 14:36:02.000 91 7622.75 1318.11 54014.88 88888.00 2023-04-01 14:36:03.000 91 7622.75 1318.14 54014.83 88888.00 2023-04-01 14:36:04.000 91 7622.75 1318.19 54014.77 88888.00 2023-04-01 14:36:05.000 91 7622.74 1318.26 54014.66 88888.00 2023-04-01 14:36:06.000 91 7622.72 1318.34 54014.55 88888.00 2023-04-01 14:36:07.000 91 7622.71 1318.39 54014.48 88888.00 2023-04-01 14:36:08.000 91 7622.68 1318.42 54014.42 88888.00 2023-04-01 14:36:09.000 91 7622.67 1318.47 54014.38 88888.00 2023-04-01 14:36:10.000 91 7622.68 1318.54 54014.35 88888.00 2023-04-01 14:36:11.000 91 7622.69 1318.61 54014.30 88888.00 2023-04-01 14:36:12.000 91 7622.66 1318.66 54014.23 88888.00 2023-04-01 14:36:13.000 91 7622.59 1318.67 54014.12 88888.00 2023-04-01 14:36:14.000 91 7622.55 1318.70 54014.05 88888.00 2023-04-01 14:36:15.000 91 7622.55 1318.78 54014.01 88888.00 2023-04-01 14:36:16.000 91 7622.55 1318.88 54013.96 88888.00 2023-04-01 14:36:17.000 91 7622.56 1318.95 54013.91 88888.00 2023-04-01 14:36:18.000 91 7622.60 1319.03 54013.85 88888.00 2023-04-01 14:36:19.000 91 7622.60 1319.13 54013.77 88888.00 2023-04-01 14:36:20.000 91 7622.53 1319.22 54013.67 88888.00 2023-04-01 14:36:21.000 91 7622.45 1319.30 54013.57 88888.00 2023-04-01 14:36:22.000 91 7622.42 1319.40 54013.50 88888.00 2023-04-01 14:36:23.000 91 7622.40 1319.50 54013.47 88888.00 2023-04-01 14:36:24.000 91 7622.40 1319.63 54013.43 88888.00 2023-04-01 14:36:25.000 91 7622.41 1319.74 54013.38 88888.00 2023-04-01 14:36:26.000 91 7622.40 1319.83 54013.30 88888.00 2023-04-01 14:36:27.000 91 7622.38 1319.94 54013.22 88888.00 2023-04-01 14:36:28.000 91 7622.33 1320.05 54013.11 88888.00 2023-04-01 14:36:29.000 91 7622.26 1320.18 54012.99 88888.00 2023-04-01 14:36:30.000 91 7622.21 1320.30 54012.94 88888.00 2023-04-01 14:36:31.000 91 7622.20 1320.38 54012.93 88888.00 2023-04-01 14:36:32.000 91 7622.15 1320.40 54012.86 88888.00 2023-04-01 14:36:33.000 91 7622.10 1320.41 54012.78 88888.00 2023-04-01 14:36:34.000 91 7622.05 1320.42 54012.71 88888.00 2023-04-01 14:36:35.000 91 7622.01 1320.47 54012.63 88888.00 2023-04-01 14:36:36.000 91 7621.94 1320.54 54012.56 88888.00 2023-04-01 14:36:37.000 91 7621.87 1320.62 54012.49 88888.00 2023-04-01 14:36:38.000 91 7621.84 1320.70 54012.43 88888.00 2023-04-01 14:36:39.000 91 7621.87 1320.80 54012.42 88888.00 2023-04-01 14:36:40.000 91 7621.89 1320.87 54012.43 88888.00 2023-04-01 14:36:41.000 91 7621.93 1320.92 54012.43 88888.00 2023-04-01 14:36:42.000 91 7621.98 1320.99 54012.42 88888.00 2023-04-01 14:36:43.000 91 7621.99 1321.06 54012.40 88888.00 2023-04-01 14:36:44.000 91 7621.98 1321.09 54012.37 88888.00 2023-04-01 14:36:45.000 91 7622.02 1321.14 54012.36 88888.00 2023-04-01 14:36:46.000 91 7622.06 1321.22 54012.36 88888.00 2023-04-01 14:36:47.000 91 7622.09 1321.29 54012.35 88888.00 2023-04-01 14:36:48.000 91 7622.08 1321.32 54012.33 88888.00 2023-04-01 14:36:49.000 91 7622.08 1321.33 54012.30 88888.00 2023-04-01 14:36:50.000 91 7622.10 1321.35 54012.29 88888.00 2023-04-01 14:36:51.000 91 7622.14 1321.39 54012.30 88888.00 2023-04-01 14:36:52.000 91 7622.17 1321.43 54012.30 88888.00 2023-04-01 14:36:53.000 91 7622.20 1321.47 54012.27 88888.00 2023-04-01 14:36:54.000 91 7622.23 1321.49 54012.27 88888.00 2023-04-01 14:36:55.000 91 7622.24 1321.53 54012.27 88888.00 2023-04-01 14:36:56.000 91 7622.23 1321.60 54012.21 88888.00 2023-04-01 14:36:57.000 91 7622.21 1321.65 54012.13 88888.00 2023-04-01 14:36:58.000 91 7622.19 1321.65 54012.10 88888.00 2023-04-01 14:36:59.000 91 7622.20 1321.67 54012.12 88888.00 2023-04-01 14:37:00.000 91 7622.27 1321.75 54012.15 88888.00 2023-04-01 14:37:01.000 91 7622.33 1321.86 54012.16 88888.00 2023-04-01 14:37:02.000 91 7622.32 1321.92 54012.10 88888.00 2023-04-01 14:37:03.000 91 7622.24 1321.93 54011.98 88888.00 2023-04-01 14:37:04.000 91 7622.16 1321.95 54011.91 88888.00 2023-04-01 14:37:05.000 91 7622.14 1322.00 54011.90 88888.00 2023-04-01 14:37:06.000 91 7622.15 1322.06 54011.90 88888.00 2023-04-01 14:37:07.000 91 7622.16 1322.11 54011.88 88888.00 2023-04-01 14:37:08.000 91 7622.10 1322.12 54011.83 88888.00 2023-04-01 14:37:09.000 91 7621.98 1322.11 54011.73 88888.00 2023-04-01 14:37:10.000 91 7621.86 1322.14 54011.61 88888.00 2023-04-01 14:37:11.000 91 7621.79 1322.22 54011.51 88888.00 2023-04-01 14:37:12.000 91 7621.75 1322.21 54011.49 88888.00 2023-04-01 14:37:13.000 91 7621.72 1322.15 54011.51 88888.00 2023-04-01 14:37:14.000 91 7621.66 1322.13 54011.51 88888.00 2023-04-01 14:37:15.000 91 7621.55 1322.12 54011.43 88888.00 2023-04-01 14:37:16.000 91 7621.44 1322.12 54011.32 88888.00 2023-04-01 14:37:17.000 91 7621.35 1322.17 54011.25 88888.00 2023-04-01 14:37:18.000 91 7621.26 1322.24 54011.21 88888.00 2023-04-01 14:37:19.000 91 7621.15 1322.28 54011.16 88888.00 2023-04-01 14:37:20.000 91 7621.03 1322.33 54011.08 88888.00 2023-04-01 14:37:21.000 91 7620.94 1322.39 54010.99 88888.00 2023-04-01 14:37:22.000 91 7620.86 1322.45 54010.93 88888.00 2023-04-01 14:37:23.000 91 7620.81 1322.52 54010.90 88888.00 2023-04-01 14:37:24.000 91 7620.78 1322.61 54010.87 88888.00 2023-04-01 14:37:25.000 91 7620.75 1322.72 54010.84 88888.00 2023-04-01 14:37:26.000 91 7620.71 1322.84 54010.78 88888.00 2023-04-01 14:37:27.000 91 7620.66 1322.97 54010.68 88888.00 2023-04-01 14:37:28.000 91 7620.57 1323.07 54010.58 88888.00 2023-04-01 14:37:29.000 91 7620.46 1323.16 54010.52 88888.00 2023-04-01 14:37:30.000 91 7620.39 1323.24 54010.48 88888.00 2023-04-01 14:37:31.000 91 7620.32 1323.32 54010.43 88888.00 2023-04-01 14:37:32.000 91 7620.25 1323.39 54010.38 88888.00 2023-04-01 14:37:33.000 91 7620.15 1323.45 54010.32 88888.00 2023-04-01 14:37:34.000 91 7620.05 1323.51 54010.26 88888.00 2023-04-01 14:37:35.000 91 7619.95 1323.58 54010.20 88888.00 2023-04-01 14:37:36.000 91 7619.84 1323.67 54010.05 88888.00 2023-04-01 14:37:37.000 91 7619.80 1323.83 54009.96 88888.00 2023-04-01 14:37:38.000 91 7619.81 1323.96 54010.05 88888.00 2023-04-01 14:37:39.000 91 7619.75 1323.98 54010.09 88888.00 2023-04-01 14:37:40.000 91 7619.67 1324.01 54010.01 88888.00 2023-04-01 14:37:41.000 91 7619.64 1324.10 54009.97 88888.00 2023-04-01 14:37:42.000 91 7619.62 1324.20 54009.97 88888.00 2023-04-01 14:37:43.000 91 7619.58 1324.28 54009.96 88888.00 2023-04-01 14:37:44.000 91 7619.55 1324.37 54009.96 88888.00 2023-04-01 14:37:45.000 91 7619.54 1324.44 54009.98 88888.00 2023-04-01 14:37:46.000 91 7619.55 1324.49 54010.03 88888.00 2023-04-01 14:37:47.000 91 7619.58 1324.55 54010.06 88888.00 2023-04-01 14:37:48.000 91 7619.57 1324.61 54010.04 88888.00 2023-04-01 14:37:49.000 91 7619.53 1324.67 54009.98 88888.00 2023-04-01 14:37:50.000 91 7619.46 1324.70 54009.93 88888.00 2023-04-01 14:37:51.000 91 7619.38 1324.70 54009.90 88888.00 2023-04-01 14:37:52.000 91 7619.30 1324.66 54009.89 88888.00 2023-04-01 14:37:53.000 91 7619.24 1324.60 54009.90 88888.00 2023-04-01 14:37:54.000 91 7619.23 1324.59 54009.90 88888.00 2023-04-01 14:37:55.000 91 7619.25 1324.61 54009.91 88888.00 2023-04-01 14:37:56.000 91 7619.27 1324.66 54009.94 88888.00 2023-04-01 14:37:57.000 91 7619.27 1324.67 54009.96 88888.00 2023-04-01 14:37:58.000 91 7619.25 1324.67 54009.97 88888.00 2023-04-01 14:37:59.000 91 7619.21 1324.67 54009.95 88888.00 2023-04-01 14:38:00.000 91 7619.16 1324.69 54009.92 88888.00 2023-04-01 14:38:01.000 91 7619.14 1324.76 54009.90 88888.00 2023-04-01 14:38:02.000 91 7619.13 1324.85 54009.83 88888.00 2023-04-01 14:38:03.000 91 7619.08 1324.85 54009.78 88888.00 2023-04-01 14:38:04.000 91 7619.12 1324.85 54009.90 88888.00 2023-04-01 14:38:05.000 91 7619.27 1324.97 54010.07 88888.00 2023-04-01 14:38:06.000 91 7619.33 1325.08 54010.13 88888.00 2023-04-01 14:38:07.000 91 7619.26 1325.08 54010.10 88888.00 2023-04-01 14:38:08.000 91 7619.15 1325.07 54010.02 88888.00 2023-04-01 14:38:09.000 91 7619.04 1325.07 54009.94 88888.00 2023-04-01 14:38:10.000 91 7618.98 1325.08 54009.91 88888.00 2023-04-01 14:38:11.000 91 7618.92 1325.08 54009.89 88888.00 2023-04-01 14:38:12.000 91 7618.84 1325.05 54009.88 88888.00 2023-04-01 14:38:13.000 91 7618.77 1325.03 54009.85 88888.00 2023-04-01 14:38:14.000 91 7618.71 1325.00 54009.82 88888.00 2023-04-01 14:38:15.000 91 7618.62 1324.94 54009.78 88888.00 2023-04-01 14:38:16.000 91 7618.52 1324.89 54009.76 88888.00 2023-04-01 14:38:17.000 91 7618.45 1324.90 54009.69 88888.00 2023-04-01 14:38:18.000 91 7618.33 1324.86 54009.57 88888.00 2023-04-01 14:38:19.000 91 7618.22 1324.76 54009.57 88888.00 2023-04-01 14:38:20.000 91 7618.19 1324.71 54009.64 88888.00 2023-04-01 14:38:21.000 91 7618.13 1324.70 54009.62 88888.00 2023-04-01 14:38:22.000 91 7618.04 1324.67 54009.57 88888.00 2023-04-01 14:38:23.000 91 7617.98 1324.68 54009.56 88888.00 2023-04-01 14:38:24.000 91 7617.94 1324.71 54009.55 88888.00 2023-04-01 14:38:25.000 91 7617.89 1324.74 54009.54 88888.00 2023-04-01 14:38:26.000 91 7617.83 1324.78 54009.49 88888.00 2023-04-01 14:38:27.000 91 7617.75 1324.82 54009.38 88888.00 2023-04-01 14:38:28.000 91 7617.68 1324.87 54009.30 88888.00 2023-04-01 14:38:29.000 91 7617.64 1324.91 54009.30 88888.00 2023-04-01 14:38:30.000 91 7617.61 1324.89 54009.30 88888.00 2023-04-01 14:38:31.000 91 7617.53 1324.78 54009.29 88888.00 2023-04-01 14:38:32.000 91 7617.45 1324.61 54009.34 88888.00 2023-04-01 14:38:33.000 91 7617.43 1324.43 54009.42 88888.00 2023-04-01 14:38:34.000 91 7617.42 1324.29 54009.49 88888.00 2023-04-01 14:38:35.000 91 7617.41 1324.16 54009.54 88888.00 2023-04-01 14:38:36.000 91 7617.39 1324.02 54009.56 88888.00 2023-04-01 14:38:37.000 91 7617.36 1323.90 54009.57 88888.00 2023-04-01 14:38:38.000 91 7617.31 1323.82 54009.57 88888.00 2023-04-01 14:38:39.000 91 7617.32 1323.75 54009.59 88888.00 2023-04-01 14:38:40.000 91 7617.37 1323.68 54009.68 88888.00 2023-04-01 14:38:41.000 91 7617.44 1323.58 54009.77 88888.00 2023-04-01 14:38:42.000 91 7617.55 1323.49 54009.87 88888.00 2023-04-01 14:38:43.000 91 7617.67 1323.40 54009.98 88888.00 2023-04-01 14:38:44.000 91 7617.75 1323.26 54010.04 88888.00 2023-04-01 14:38:45.000 91 7617.79 1323.13 54010.10 88888.00 2023-04-01 14:38:46.000 91 7617.83 1322.98 54010.14 88888.00 2023-04-01 14:38:47.000 91 7617.84 1322.80 54010.14 88888.00 2023-04-01 14:38:48.000 91 7617.84 1322.64 54010.12 88888.00 2023-04-01 14:38:49.000 91 7617.86 1322.55 54010.12 88888.00 2023-04-01 14:38:50.000 91 7617.90 1322.48 54010.15 88888.00 2023-04-01 14:38:51.000 91 7617.95 1322.41 54010.20 88888.00 2023-04-01 14:38:52.000 91 7618.03 1322.35 54010.27 88888.00 2023-04-01 14:38:53.000 91 7618.11 1322.30 54010.33 88888.00 2023-04-01 14:38:54.000 91 7618.19 1322.23 54010.38 88888.00 2023-04-01 14:38:55.000 91 7618.26 1322.16 54010.44 88888.00 2023-04-01 14:38:56.000 91 7618.35 1322.14 54010.48 88888.00 2023-04-01 14:38:57.000 91 7618.38 1322.12 54010.40 88888.00 2023-04-01 14:38:58.000 91 7618.33 1322.06 54010.26 88888.00 2023-04-01 14:38:59.000 91 7618.27 1321.96 54010.21 88888.00 2023-04-01 14:39:00.000 91 7618.22 1321.83 54010.24 88888.00 2023-04-01 14:39:01.000 91 7618.12 1321.66 54010.24 88888.00 2023-04-01 14:39:02.000 91 7618.01 1321.49 54010.20 88888.00 2023-04-01 14:39:03.000 91 7617.92 1321.35 54010.15 88888.00 2023-04-01 14:39:04.000 91 7617.85 1321.20 54010.10 88888.00 2023-04-01 14:39:05.000 91 7617.78 1321.09 54010.06 88888.00 2023-04-01 14:39:06.000 91 7617.72 1321.03 54010.00 88888.00 2023-04-01 14:39:07.000 91 7617.68 1320.98 54009.95 88888.00 2023-04-01 14:39:08.000 91 7617.65 1320.94 54009.92 88888.00 2023-04-01 14:39:09.000 91 7617.65 1320.89 54009.89 88888.00 2023-04-01 14:39:10.000 91 7617.66 1320.79 54009.89 88888.00 2023-04-01 14:39:11.000 91 7617.65 1320.66 54009.92 88888.00 2023-04-01 14:39:12.000 91 7617.62 1320.48 54009.94 88888.00 2023-04-01 14:39:13.000 91 7617.57 1320.27 54009.92 88888.00 2023-04-01 14:39:14.000 91 7617.53 1320.08 54009.89 88888.00 2023-04-01 14:39:15.000 91 7617.51 1319.88 54009.89 88888.00 2023-04-01 14:39:16.000 91 7617.49 1319.67 54009.89 88888.00 2023-04-01 14:39:17.000 91 7617.46 1319.48 54009.88 88888.00 2023-04-01 14:39:18.000 91 7617.44 1319.29 54009.89 88888.00 2023-04-01 14:39:19.000 91 7617.45 1319.09 54009.93 88888.00 2023-04-01 14:39:20.000 91 7617.49 1318.89 54009.98 88888.00 2023-04-01 14:39:21.000 91 7617.52 1318.69 54010.02 88888.00 2023-04-01 14:39:22.000 91 7617.51 1318.49 54010.01 88888.00 2023-04-01 14:39:23.000 91 7617.46 1318.28 54009.95 88888.00 2023-04-01 14:39:24.000 91 7617.42 1318.07 54009.90 88888.00 2023-04-01 14:39:25.000 91 7617.38 1317.84 54009.89 88888.00 2023-04-01 14:39:26.000 91 7617.31 1317.60 54009.84 88888.00 2023-04-01 14:39:27.000 91 7617.22 1317.40 54009.75 88888.00 2023-04-01 14:39:28.000 91 7617.07 1317.20 54009.59 88888.00 2023-04-01 14:39:29.000 91 7616.84 1316.92 54009.40 88888.00 2023-04-01 14:39:30.000 91 7616.68 1316.64 54009.36 88888.00 2023-04-01 14:39:31.000 91 7616.64 1316.43 54009.39 88888.00 2023-04-01 14:39:32.000 91 7616.62 1316.24 54009.37 88888.00 2023-04-01 14:39:33.000 91 7616.64 1316.14 54009.38 88888.00 2023-04-01 14:39:34.000 91 7616.70 1316.06 54009.40 88888.00 2023-04-01 14:39:35.000 91 7616.67 1315.88 54009.34 88888.00 2023-04-01 14:39:36.000 91 7616.65 1315.73 54009.32 88888.00 2023-04-01 14:39:37.000 91 7616.62 1315.65 54009.30 88888.00 2023-04-01 14:39:38.000 91 7616.48 1315.54 54009.15 88888.00 2023-04-01 14:39:39.000 91 7616.34 1315.47 54008.98 88888.00 2023-04-01 14:39:40.000 91 7616.21 1315.39 54008.82 88888.00 2023-04-01 14:39:41.000 91 7616.04 1315.26 54008.65 88888.00 2023-04-01 14:39:42.000 91 7615.90 1315.20 54008.52 88888.00 2023-04-01 14:39:43.000 91 7615.77 1315.22 54008.33 88888.00 2023-04-01 14:39:44.000 91 7615.68 1315.31 54008.16 88888.00 2023-04-01 14:39:45.000 91 7615.69 1315.40 54008.15 88888.00 2023-04-01 14:39:46.000 91 7615.69 1315.41 54008.17 88888.00 2023-04-01 14:39:47.000 91 7615.66 1315.41 54008.14 88888.00 2023-04-01 14:39:48.000 91 7615.68 1315.44 54008.11 88888.00 2023-04-01 14:39:49.000 91 7615.72 1315.44 54008.12 88888.00 2023-04-01 14:39:50.000 91 7615.75 1315.39 54008.13 88888.00 2023-04-01 14:39:51.000 91 7615.80 1315.36 54008.11 88888.00 2023-04-01 14:39:52.000 91 7615.84 1315.36 54008.00 88888.00 2023-04-01 14:39:53.000 91 7615.84 1315.32 54007.94 88888.00 2023-04-01 14:39:54.000 91 7615.90 1315.30 54008.00 88888.00 2023-04-01 14:39:55.000 91 7616.00 1315.36 54008.00 88888.00 2023-04-01 14:39:56.000 91 7616.03 1315.27 54007.93 88888.00 2023-04-01 14:39:57.000 91 7616.03 1315.11 54007.93 88888.00 2023-04-01 14:39:58.000 91 7616.05 1315.08 54007.88 88888.00 2023-04-01 14:39:59.000 91 7616.02 1315.02 54007.80 88888.00 2023-04-01 14:40:00.000 91 7616.02 1314.92 54007.82 88888.00 2023-04-01 14:40:01.000 91 7616.07 1314.92 54007.78 88888.00 2023-04-01 14:40:02.000 91 7616.05 1314.87 54007.67 88888.00 2023-04-01 14:40:03.000 91 7616.04 1314.73 54007.68 88888.00 2023-04-01 14:40:04.000 91 7616.14 1314.61 54007.77 88888.00 2023-04-01 14:40:05.000 91 7616.23 1314.48 54007.81 88888.00 2023-04-01 14:40:06.000 91 7616.28 1314.31 54007.76 88888.00 2023-04-01 14:40:07.000 91 7616.39 1314.20 54007.73 88888.00 2023-04-01 14:40:08.000 91 7616.56 1314.10 54007.85 88888.00 2023-04-01 14:40:09.000 91 7616.66 1313.92 54007.98 88888.00 2023-04-01 14:40:10.000 91 7616.72 1313.75 54007.96 88888.00 2023-04-01 14:40:11.000 91 7616.82 1313.63 54007.91 88888.00 2023-04-01 14:40:12.000 91 7616.87 1313.49 54007.93 88888.00 2023-04-01 14:40:13.000 91 7616.84 1313.35 54007.84 88888.00 2023-04-01 14:40:14.000 91 7616.84 1313.29 54007.73 88888.00 2023-04-01 14:40:15.000 91 7616.86 1313.18 54007.73 88888.00 2023-04-01 14:40:16.000 91 7616.82 1313.01 54007.68 88888.00 2023-04-01 14:40:17.000 91 7616.79 1312.90 54007.57 88888.00 2023-04-01 14:40:18.000 91 7616.86 1312.88 54007.49 88888.00 2023-04-01 14:40:19.000 91 7617.03 1312.90 54007.52 88888.00 2023-04-01 14:40:20.000 91 7617.22 1312.92 54007.65 88888.00 2023-04-01 14:40:21.000 91 7617.39 1312.90 54007.76 88888.00 2023-04-01 14:40:22.000 91 7617.55 1312.85 54007.84 88888.00 2023-04-01 14:40:23.000 91 7617.72 1312.82 54007.90 88888.00 2023-04-01 14:40:24.000 91 7617.91 1312.83 54007.94 88888.00 2023-04-01 14:40:25.000 91 7618.07 1312.82 54007.93 88888.00 2023-04-01 14:40:26.000 91 7618.19 1312.80 54007.91 88888.00 2023-04-01 14:40:27.000 91 7618.33 1312.80 54007.93 88888.00 2023-04-01 14:40:28.000 91 7618.52 1312.80 54008.00 88888.00 2023-04-01 14:40:29.000 91 7618.75 1312.78 54008.08 88888.00 2023-04-01 14:40:30.000 91 7618.97 1312.76 54008.17 88888.00 2023-04-01 14:40:31.000 91 7619.16 1312.74 54008.23 88888.00 2023-04-01 14:40:32.000 91 7619.32 1312.70 54008.28 88888.00 2023-04-01 14:40:33.000 91 7619.49 1312.65 54008.33 88888.00 2023-04-01 14:40:34.000 91 7619.67 1312.63 54008.34 88888.00 2023-04-01 14:40:35.000 91 7619.82 1312.60 54008.33 88888.00 2023-04-01 14:40:36.000 91 7619.95 1312.53 54008.38 88888.00 2023-04-01 14:40:37.000 91 7620.12 1312.47 54008.42 88888.00 2023-04-01 14:40:38.000 91 7620.30 1312.47 54008.43 88888.00 2023-04-01 14:40:39.000 91 7620.45 1312.47 54008.41 88888.00 2023-04-01 14:40:40.000 91 7620.56 1312.43 54008.40 88888.00 2023-04-01 14:40:41.000 91 7620.61 1312.37 54008.39 88888.00 2023-04-01 14:40:42.000 91 7620.62 1312.26 54008.32 88888.00 2023-04-01 14:40:43.000 91 7620.60 1312.10 54008.23 88888.00 2023-04-01 14:40:44.000 91 7620.56 1311.95 54008.15 88888.00 2023-04-01 14:40:45.000 91 7620.50 1311.81 54008.03 88888.00 2023-04-01 14:40:46.000 91 7620.44 1311.70 54007.88 88888.00 2023-04-01 14:40:47.000 91 7620.39 1311.60 54007.74 88888.00 2023-04-01 14:40:48.000 91 7620.32 1311.50 54007.60 88888.00 2023-04-01 14:40:49.000 91 7620.24 1311.39 54007.48 88888.00 2023-04-01 14:40:50.000 91 7620.17 1311.31 54007.40 88888.00 2023-04-01 14:40:51.000 91 7620.05 1311.24 54007.29 88888.00 2023-04-01 14:40:52.000 91 7619.89 1311.14 54007.15 88888.00 2023-04-01 14:40:53.000 91 7619.76 1311.01 54007.02 88888.00 2023-04-01 14:40:54.000 91 7619.66 1310.88 54006.89 88888.00 2023-04-01 14:40:55.000 91 7619.54 1310.75 54006.75 88888.00 2023-04-01 14:40:56.000 91 7619.39 1310.62 54006.59 88888.00 2023-04-01 14:40:57.000 91 7619.22 1310.50 54006.45 88888.00 2023-04-01 14:40:58.000 91 7619.07 1310.35 54006.31 88888.00 2023-04-01 14:40:59.000 91 7618.94 1310.19 54006.21 88888.00 2023-04-01 14:41:00.000 91 7618.82 1310.03 54006.09 88888.00 2023-04-01 14:41:01.000 91 7618.65 1309.83 54005.93 88888.00 2023-04-01 14:41:02.000 91 7618.40 1309.59 54005.74 88888.00 2023-04-01 14:41:03.000 91 7618.06 1309.35 54005.45 88888.00 2023-04-01 14:41:04.000 91 7617.64 1309.07 54005.07 88888.00 2023-04-01 14:41:05.000 91 7617.26 1308.77 54004.78 88888.00 2023-04-01 14:41:06.000 91 7616.97 1308.54 54004.61 88888.00 2023-04-01 14:41:07.000 91 7616.67 1308.36 54004.39 88888.00 2023-04-01 14:41:08.000 91 7616.30 1308.14 54004.10 88888.00 2023-04-01 14:41:09.000 91 7615.95 1307.90 54003.80 88888.00 2023-04-01 14:41:10.000 91 7615.62 1307.66 54003.54 88888.00 2023-04-01 14:41:11.000 91 7615.27 1307.38 54003.32 88888.00 2023-04-01 14:41:12.000 91 7614.92 1307.09 54003.09 88888.00 2023-04-01 14:41:13.000 91 7614.58 1306.84 54002.82 88888.00 2023-04-01 14:41:14.000 91 7614.29 1306.65 54002.62 88888.00 2023-04-01 14:41:15.000 91 7614.01 1306.49 54002.39 88888.00 2023-04-01 14:41:16.000 91 7613.68 1306.28 54002.10 88888.00 2023-04-01 14:41:17.000 91 7613.38 1306.03 54001.88 88888.00 2023-04-01 14:41:18.000 91 7613.10 1305.82 54001.64 88888.00 2023-04-01 14:41:19.000 91 7612.81 1305.60 54001.41 88888.00 2023-04-01 14:41:20.000 91 7612.61 1305.38 54001.31 88888.00 2023-04-01 14:41:21.000 91 7612.42 1305.21 54001.12 88888.00 2023-04-01 14:41:22.000 91 7612.12 1304.97 54000.81 88888.00 2023-04-01 14:41:23.000 91 7611.77 1304.72 54000.54 88888.00 2023-04-01 14:41:24.000 91 7611.47 1304.50 54000.27 88888.00 2023-04-01 14:41:25.000 91 7611.20 1304.31 54000.01 88888.00 2023-04-01 14:41:26.000 91 7610.94 1304.17 53999.86 88888.00 2023-04-01 14:41:27.000 91 7610.61 1303.98 53999.66 88888.00 2023-04-01 14:41:28.000 91 7610.27 1303.78 53999.38 88888.00 2023-04-01 14:41:29.000 91 7609.98 1303.63 53999.10 88888.00 2023-04-01 14:41:30.000 91 7609.66 1303.45 53998.80 88888.00 2023-04-01 14:41:31.000 91 7609.34 1303.29 53998.51 88888.00 2023-04-01 14:41:32.000 91 7609.13 1303.20 53998.32 88888.00 2023-04-01 14:41:33.000 91 7608.97 1303.09 53998.19 88888.00 2023-04-01 14:41:34.000 91 7608.78 1302.96 53998.03 88888.00 2023-04-01 14:41:35.000 91 7608.57 1302.84 53997.85 88888.00 2023-04-01 14:41:36.000 91 7608.40 1302.73 53997.67 88888.00 2023-04-01 14:41:37.000 91 7608.21 1302.61 53997.46 88888.00 2023-04-01 14:41:38.000 91 7608.00 1302.48 53997.25 88888.00 2023-04-01 14:41:39.000 91 7607.83 1302.37 53997.09 88888.00 2023-04-01 14:41:40.000 91 7607.73 1302.32 53996.97 88888.00 2023-04-01 14:41:41.000 91 7607.64 1302.29 53996.84 88888.00 2023-04-01 14:41:42.000 91 7607.48 1302.20 53996.68 88888.00 2023-04-01 14:41:43.000 91 7607.35 1302.12 53996.52 88888.00 2023-04-01 14:41:44.000 91 7607.32 1302.11 53996.44 88888.00 2023-04-01 14:41:45.000 91 7607.27 1302.08 53996.36 88888.00 2023-04-01 14:41:46.000 91 7607.17 1301.97 53996.22 88888.00 2023-04-01 14:41:47.000 91 7607.13 1301.85 53996.13 88888.00 2023-04-01 14:41:48.000 91 7607.14 1301.76 53996.07 88888.00 2023-04-01 14:41:49.000 91 7607.12 1301.64 53995.99 88888.00 2023-04-01 14:41:50.000 91 7607.09 1301.53 53995.90 88888.00 2023-04-01 14:41:51.000 91 7607.04 1301.45 53995.72 88888.00 2023-04-01 14:41:52.000 91 7606.96 1301.35 53995.54 88888.00 2023-04-01 14:41:53.000 91 7606.92 1301.26 53995.46 88888.00 2023-04-01 14:41:54.000 91 7606.94 1301.22 53995.43 88888.00 2023-04-01 14:41:55.000 91 7606.95 1301.20 53995.36 88888.00 2023-04-01 14:41:56.000 91 7606.90 1301.14 53995.22 88888.00 2023-04-01 14:41:57.000 91 7606.82 1301.07 53995.07 88888.00 2023-04-01 14:41:58.000 91 7606.69 1301.00 53994.91 88888.00 2023-04-01 14:41:59.000 91 7606.52 1300.95 53994.68 88888.00 2023-04-01 14:42:00.000 91 7606.37 1300.94 53994.46 88888.00 2023-04-01 14:42:01.000 91 7606.20 1300.89 53994.29 88888.00 2023-04-01 14:42:02.000 91 7605.97 1300.79 53994.07 88888.00 2023-04-01 14:42:03.000 91 7605.75 1300.71 53993.82 88888.00 2023-04-01 14:42:04.000 91 7605.56 1300.64 53993.62 88888.00 2023-04-01 14:42:05.000 91 7605.42 1300.56 53993.47 88888.00 2023-04-01 14:42:06.000 91 7605.30 1300.45 53993.38 88888.00 2023-04-01 14:42:07.000 91 7605.17 1300.32 53993.26 88888.00 2023-04-01 14:42:08.000 91 7605.05 1300.21 53993.12 88888.00 2023-04-01 14:42:09.000 91 7604.98 1300.16 53993.02 88888.00 2023-04-01 14:42:10.000 91 7604.92 1300.12 53992.92 88888.00 2023-04-01 14:42:11.000 91 7604.86 1300.09 53992.80 88888.00 2023-04-01 14:42:12.000 91 7604.80 1300.05 53992.67 88888.00 2023-04-01 14:42:13.000 91 7604.71 1299.95 53992.55 88888.00 2023-04-01 14:42:14.000 91 7604.59 1299.82 53992.41 88888.00 2023-04-01 14:42:15.000 91 7604.50 1299.74 53992.30 88888.00 2023-04-01 14:42:16.000 91 7604.48 1299.68 53992.22 88888.00 2023-04-01 14:42:17.000 91 7604.48 1299.60 53992.17 88888.00 2023-04-01 14:42:18.000 91 7604.46 1299.51 53992.11 88888.00 2023-04-01 14:42:19.000 91 7604.45 1299.40 53992.04 88888.00 2023-04-01 14:42:20.000 91 7604.48 1299.32 53992.01 88888.00 2023-04-01 14:42:21.000 91 7604.53 1299.25 53992.00 88888.00 2023-04-01 14:42:22.000 91 7604.53 1299.16 53991.89 88888.00 2023-04-01 14:42:23.000 91 7604.49 1299.05 53991.77 88888.00 2023-04-01 14:42:24.000 91 7604.46 1298.93 53991.69 88888.00 2023-04-01 14:42:25.000 91 7604.44 1298.81 53991.61 88888.00 2023-04-01 14:42:26.000 91 7604.46 1298.68 53991.57 88888.00 2023-04-01 14:42:27.000 91 7604.54 1298.56 53991.59 88888.00 2023-04-01 14:42:28.000 91 7604.65 1298.46 53991.61 88888.00 2023-04-01 14:42:29.000 91 7604.71 1298.34 53991.59 88888.00 2023-04-01 14:42:30.000 91 7604.73 1298.19 53991.57 88888.00 2023-04-01 14:42:31.000 91 7604.74 1298.00 53991.54 88888.00 2023-04-01 14:42:32.000 91 7604.74 1297.76 53991.50 88888.00 2023-04-01 14:42:33.000 91 7604.71 1297.49 53991.44 88888.00 2023-04-01 14:42:34.000 91 7604.69 1297.24 53991.39 88888.00 2023-04-01 14:42:35.000 91 7604.68 1296.99 53991.34 88888.00 2023-04-01 14:42:36.000 91 7604.60 1296.69 53991.25 88888.00 2023-04-01 14:42:37.000 91 7604.52 1296.42 53991.17 88888.00 2023-04-01 14:42:38.000 91 7604.50 1296.17 53991.14 88888.00 2023-04-01 14:42:39.000 91 7604.48 1295.90 53991.12 88888.00 2023-04-01 14:42:40.000 91 7604.40 1295.62 53990.97 88888.00 2023-04-01 14:42:41.000 91 7604.34 1295.36 53990.80 88888.00 2023-04-01 14:42:42.000 91 7604.36 1295.11 53990.81 88888.00 2023-04-01 14:42:43.000 91 7604.38 1294.83 53990.86 88888.00 2023-04-01 14:42:44.000 91 7604.34 1294.55 53990.82 88888.00 2023-04-01 14:42:45.000 91 7604.31 1294.31 53990.75 88888.00 2023-04-01 14:42:46.000 91 7604.31 1294.11 53990.68 88888.00 2023-04-01 14:42:47.000 91 7604.34 1293.94 53990.64 88888.00 2023-04-01 14:42:48.000 91 7604.40 1293.79 53990.62 88888.00 2023-04-01 14:42:49.000 91 7604.42 1293.65 53990.56 88888.00 2023-04-01 14:42:50.000 91 7604.41 1293.47 53990.48 88888.00 2023-04-01 14:42:51.000 91 7604.36 1293.24 53990.41 88888.00 2023-04-01 14:42:52.000 91 7604.24 1293.00 53990.30 88888.00 2023-04-01 14:42:53.000 91 7604.09 1292.80 53990.13 88888.00 2023-04-01 14:42:54.000 91 7603.99 1292.67 53989.97 88888.00 2023-04-01 14:42:55.000 91 7603.91 1292.56 53989.82 88888.00 2023-04-01 14:42:56.000 91 7603.82 1292.46 53989.68 88888.00 2023-04-01 14:42:57.000 91 7603.74 1292.36 53989.54 88888.00 2023-04-01 14:42:58.000 91 7603.61 1292.24 53989.41 88888.00 2023-04-01 14:42:59.000 91 7603.45 1292.13 53989.25 88888.00 2023-04-01 14:43:00.000 91 7603.27 1292.02 53989.05 88888.00 2023-04-01 14:43:01.000 91 7603.07 1291.84 53988.84 88888.00 2023-04-01 14:43:02.000 91 7602.90 1291.67 53988.70 88888.00 2023-04-01 14:43:03.000 91 7602.77 1291.56 53988.58 88888.00 2023-04-01 14:43:04.000 91 7602.61 1291.43 53988.40 88888.00 2023-04-01 14:43:05.000 91 7602.40 1291.24 53988.18 88888.00 2023-04-01 14:43:06.000 91 7602.19 1291.06 53988.01 88888.00 2023-04-01 14:43:07.000 91 7602.00 1290.88 53987.86 88888.00 2023-04-01 14:43:08.000 91 7601.82 1290.70 53987.70 88888.00 2023-04-01 14:43:09.000 91 7601.63 1290.52 53987.53 88888.00 2023-04-01 14:43:10.000 91 7601.43 1290.34 53987.32 88888.00 2023-04-01 14:43:11.000 91 7601.21 1290.14 53987.11 88888.00 2023-04-01 14:43:12.000 91 7600.97 1289.91 53986.94 88888.00 2023-04-01 14:43:13.000 91 7600.74 1289.69 53986.78 88888.00 2023-04-01 14:43:14.000 91 7600.54 1289.49 53986.59 88888.00 2023-04-01 14:43:15.000 91 7600.32 1289.28 53986.38 88888.00 2023-04-01 14:43:16.000 91 7600.10 1289.05 53986.19 88888.00 2023-04-01 14:43:17.000 91 7599.88 1288.81 53986.02 88888.00 2023-04-01 14:43:18.000 91 7599.65 1288.58 53985.84 88888.00 2023-04-01 14:43:19.000 91 7599.39 1288.35 53985.65 88888.00 2023-04-01 14:43:20.000 91 7599.15 1288.12 53985.43 88888.00 2023-04-01 14:43:21.000 91 7598.89 1287.93 53985.21 88888.00 2023-04-01 14:43:22.000 91 7598.62 1287.77 53984.96 88888.00 2023-04-01 14:43:23.000 91 7598.37 1287.60 53984.73 88888.00 2023-04-01 14:43:24.000 91 7598.13 1287.44 53984.53 88888.00 2023-04-01 14:43:25.000 91 7597.87 1287.26 53984.34 88888.00 2023-04-01 14:43:26.000 91 7597.61 1287.06 53984.11 88888.00 2023-04-01 14:43:27.000 91 7597.36 1286.88 53983.89 88888.00 2023-04-01 14:43:28.000 91 7597.12 1286.70 53983.69 88888.00 2023-04-01 14:43:29.000 91 7596.84 1286.50 53983.48 88888.00 2023-04-01 14:43:30.000 91 7596.59 1286.27 53983.28 88888.00 2023-04-01 14:43:31.000 91 7596.36 1286.05 53983.09 88888.00 2023-04-01 14:43:32.000 91 7596.11 1285.83 53982.88 88888.00 2023-04-01 14:43:33.000 91 7595.84 1285.62 53982.65 88888.00 2023-04-01 14:43:34.000 91 7595.58 1285.42 53982.41 88888.00 2023-04-01 14:43:35.000 91 7595.29 1285.20 53982.16 88888.00 2023-04-01 14:43:36.000 91 7594.95 1284.94 53981.93 88888.00 2023-04-01 14:43:37.000 91 7594.57 1284.67 53981.67 88888.00 2023-04-01 14:43:38.000 91 7594.20 1284.44 53981.40 88888.00 2023-04-01 14:43:39.000 91 7593.90 1284.27 53981.16 88888.00 2023-04-01 14:43:40.000 91 7593.63 1284.09 53980.89 88888.00 2023-04-01 14:43:41.000 91 7593.30 1283.86 53980.58 88888.00 2023-04-01 14:43:42.000 91 7592.96 1283.59 53980.29 88888.00 2023-04-01 14:43:43.000 91 7592.65 1283.34 53980.08 88888.00 2023-04-01 14:43:44.000 91 7592.35 1283.12 53979.92 88888.00 2023-04-01 14:43:45.000 91 7592.04 1282.88 53979.71 88888.00 2023-04-01 14:43:46.000 91 7591.75 1282.66 53979.48 88888.00 2023-04-01 14:43:47.000 91 7591.50 1282.45 53979.29 88888.00 2023-04-01 14:43:48.000 91 7591.28 1282.22 53979.12 88888.00 2023-04-01 14:43:49.000 91 7591.10 1282.00 53978.96 88888.00 2023-04-01 14:43:50.000 91 7590.94 1281.79 53978.82 88888.00 2023-04-01 14:43:51.000 91 7590.76 1281.55 53978.66 88888.00 2023-04-01 14:43:52.000 91 7590.56 1281.34 53978.48 88888.00 2023-04-01 14:43:53.000 91 7590.41 1281.16 53978.28 88888.00 2023-04-01 14:43:54.000 91 7590.30 1280.95 53978.12 88888.00 2023-04-01 14:43:55.000 91 7590.24 1280.76 53978.03 88888.00 2023-04-01 14:43:56.000 91 7590.21 1280.65 53978.00 88888.00 2023-04-01 14:43:57.000 91 7590.14 1280.49 53977.91 88888.00 2023-04-01 14:43:58.000 91 7590.05 1280.33 53977.77 88888.00 2023-04-01 14:43:59.000 91 7590.00 1280.23 53977.64 88888.00 2023-04-01 14:44:00.000 91 7589.93 1280.11 53977.53 88888.00 2023-04-01 14:44:01.000 91 7589.85 1279.95 53977.41 88888.00 2023-04-01 14:44:02.000 91 7589.79 1279.83 53977.28 88888.00 2023-04-01 14:44:03.000 91 7589.75 1279.77 53977.14 88888.00 2023-04-01 14:44:04.000 91 7589.71 1279.74 53977.01 88888.00 2023-04-01 14:44:05.000 91 7589.72 1279.68 53976.91 88888.00 2023-04-01 14:44:06.000 91 7589.76 1279.60 53976.88 88888.00 2023-04-01 14:44:07.000 91 7589.81 1279.58 53976.85 88888.00 2023-04-01 14:44:08.000 91 7589.84 1279.60 53976.79 88888.00 2023-04-01 14:44:09.000 91 7589.85 1279.61 53976.70 88888.00 2023-04-01 14:44:10.000 91 7589.88 1279.65 53976.63 88888.00 2023-04-01 14:44:11.000 91 7589.91 1279.72 53976.52 88888.00 2023-04-01 14:44:12.000 91 7589.86 1279.77 53976.31 88888.00 2023-04-01 14:44:13.000 91 7589.77 1279.76 53976.08 88888.00 2023-04-01 14:44:14.000 91 7589.75 1279.78 53975.98 88888.00 2023-04-01 14:44:15.000 91 7589.80 1279.85 53975.98 88888.00 2023-04-01 14:44:16.000 91 7589.81 1279.95 53975.90 88888.00 2023-04-01 14:44:17.000 91 7589.75 1280.04 53975.69 88888.00 2023-04-01 14:44:18.000 91 7589.63 1280.08 53975.48 88888.00 2023-04-01 14:44:19.000 91 7589.57 1280.11 53975.37 88888.00 2023-04-01 14:44:20.000 91 7589.54 1280.19 53975.28 88888.00 2023-04-01 14:44:21.000 91 7589.48 1280.29 53975.12 88888.00 2023-04-01 14:44:22.000 91 7589.46 1280.45 53974.98 88888.00 2023-04-01 14:44:23.000 91 7589.51 1280.63 53974.92 88888.00 2023-04-01 14:44:24.000 91 7589.55 1280.71 53974.91 88888.00 2023-04-01 14:44:25.000 91 7589.58 1280.78 53974.88 88888.00 2023-04-01 14:44:26.000 91 7589.59 1280.92 53974.73 88888.00 2023-04-01 14:44:27.000 91 7589.69 1281.11 53974.66 88888.00 2023-04-01 14:44:28.000 91 7589.77 1281.26 53974.70 88888.00 2023-04-01 14:44:29.000 91 7589.48 1281.17 53974.31 88888.00 2023-04-01 14:44:30.000 91 7589.13 1280.98 53973.68 88888.00 2023-04-01 14:44:31.000 91 7589.21 1281.09 53973.54 88888.00 2023-04-01 14:44:32.000 91 7589.42 1281.31 53973.65 88888.00 2023-04-01 14:44:33.000 91 7589.50 1281.42 53973.62 88888.00 2023-04-01 14:44:34.000 91 7589.57 1281.56 53973.50 88888.00 2023-04-01 14:44:35.000 91 7589.67 1281.70 53973.41 88888.00 2023-04-01 14:44:36.000 91 7589.77 1281.80 53973.37 88888.00 2023-04-01 14:44:37.000 91 7589.85 1281.90 53973.35 88888.00 2023-04-01 14:44:38.000 91 7589.91 1281.98 53973.29 88888.00 2023-04-01 14:44:39.000 91 7590.00 1282.07 53973.29 88888.00 2023-04-01 14:44:40.000 91 7590.11 1282.16 53973.36 88888.00 2023-04-01 14:44:41.000 91 7590.20 1282.25 53973.38 88888.00 2023-04-01 14:44:42.000 91 7590.26 1282.37 53973.36 88888.00 2023-04-01 14:44:43.000 91 7590.32 1282.49 53973.36 88888.00 2023-04-01 14:44:44.000 91 7590.40 1282.61 53973.36 88888.00 2023-04-01 14:44:45.000 91 7590.50 1282.71 53973.33 88888.00 2023-04-01 14:44:46.000 91 7590.56 1282.82 53973.28 88888.00 2023-04-01 14:44:47.000 91 7590.61 1282.94 53973.27 88888.00 2023-04-01 14:44:48.000 91 7590.70 1283.11 53973.27 88888.00 2023-04-01 14:44:49.000 91 7590.83 1283.32 53973.25 88888.00 2023-04-01 14:44:50.000 91 7590.97 1283.58 53973.24 88888.00 2023-04-01 14:44:51.000 91 7591.10 1283.86 53973.23 88888.00 2023-04-01 14:44:52.000 91 7591.22 1284.15 53973.20 88888.00 2023-04-01 14:44:53.000 91 7591.31 1284.41 53973.17 88888.00 2023-04-01 14:44:54.000 91 7591.36 1284.65 53973.09 88888.00 2023-04-01 14:44:55.000 91 7591.37 1284.89 53972.98 88888.00 2023-04-01 14:44:56.000 91 7591.35 1285.13 53972.89 88888.00 2023-04-01 14:44:57.000 91 7591.34 1285.34 53972.83 88888.00 2023-04-01 14:44:58.000 91 7591.34 1285.56 53972.76 88888.00 2023-04-01 14:44:59.000 91 7591.34 1285.82 53972.69 88888.00 2023-04-01 14:45:00.000 91 7591.34 1286.06 53972.64 88888.00 2023-04-01 14:45:01.000 91 7591.34 1286.30 53972.58 88888.00 2023-04-01 14:45:02.000 91 7591.35 1286.57 53972.52 88888.00 2023-04-01 14:45:03.000 91 7591.37 1286.84 53972.50 88888.00 2023-04-01 14:45:04.000 91 7591.42 1287.11 53972.48 88888.00 2023-04-01 14:45:05.000 91 7591.49 1287.37 53972.48 88888.00 2023-04-01 14:45:06.000 91 7591.57 1287.63 53972.47 88888.00 2023-04-01 14:45:07.000 91 7591.61 1287.89 53972.46 88888.00 2023-04-01 14:45:08.000 91 7591.63 1288.17 53972.43 88888.00 2023-04-01 14:45:09.000 91 7591.62 1288.46 53972.33 88888.00 2023-04-01 14:45:10.000 91 7591.56 1288.76 53972.20 88888.00 2023-04-01 14:45:11.000 91 7591.46 1289.05 53972.07 88888.00 2023-04-01 14:45:12.000 91 7591.33 1289.31 53971.94 88888.00 2023-04-01 14:45:13.000 91 7591.19 1289.54 53971.80 88888.00 2023-04-01 14:45:14.000 91 7591.03 1289.79 53971.70 88888.00 2023-04-01 14:45:15.000 91 7590.89 1290.02 53971.60 88888.00 2023-04-01 14:45:16.000 91 7590.75 1290.26 53971.49 88888.00 2023-04-01 14:45:17.000 91 7590.60 1290.51 53971.37 88888.00 2023-04-01 14:45:18.000 91 7590.46 1290.76 53971.24 88888.00 2023-04-01 14:45:19.000 91 7590.31 1291.00 53971.14 88888.00 2023-04-01 14:45:20.000 91 7590.16 1291.26 53971.05 88888.00 2023-04-01 14:45:21.000 91 7590.07 1291.50 53971.00 88888.00 2023-04-01 14:45:22.000 91 7590.03 1291.72 53970.99 88888.00 2023-04-01 14:45:23.000 91 7590.03 1291.99 53971.00 88888.00 2023-04-01 14:45:24.000 91 7590.08 1292.30 53971.04 88888.00 2023-04-01 14:45:25.000 91 7590.17 1292.63 53971.14 88888.00 2023-04-01 14:45:26.000 91 7590.29 1292.95 53971.28 88888.00 2023-04-01 14:45:27.000 91 7590.42 1293.24 53971.38 88888.00 2023-04-01 14:45:28.000 91 7590.50 1293.48 53971.41 88888.00 2023-04-01 14:45:29.000 91 7590.49 1293.69 53971.39 88888.00 2023-04-01 14:45:30.000 91 7590.45 1293.85 53971.36 88888.00 2023-04-01 14:45:31.000 91 7590.43 1294.02 53971.36 88888.00 2023-04-01 14:45:32.000 91 7590.41 1294.17 53971.40 88888.00 2023-04-01 14:45:33.000 91 7590.40 1294.29 53971.43 88888.00 2023-04-01 14:45:34.000 91 7590.37 1294.44 53971.43 88888.00 2023-04-01 14:45:35.000 91 7590.39 1294.62 53971.45 88888.00 2023-04-01 14:45:36.000 91 7590.44 1294.79 53971.50 88888.00 2023-04-01 14:45:37.000 91 7590.45 1294.94 53971.56 88888.00 2023-04-01 14:45:38.000 91 7590.42 1295.09 53971.62 88888.00 2023-04-01 14:45:39.000 91 7590.40 1295.22 53971.66 88888.00 2023-04-01 14:45:40.000 91 7590.37 1295.36 53971.64 88888.00 2023-04-01 14:45:41.000 91 7590.37 1295.52 53971.64 88888.00 2023-04-01 14:45:42.000 91 7590.43 1295.69 53971.71 88888.00 2023-04-01 14:45:43.000 91 7590.47 1295.87 53971.81 88888.00 2023-04-01 14:45:44.000 91 7590.52 1296.07 53971.91 88888.00 2023-04-01 14:45:45.000 91 7590.58 1296.26 53971.98 88888.00 2023-04-01 14:45:46.000 91 7590.60 1296.45 53972.02 88888.00 2023-04-01 14:45:47.000 91 7590.63 1296.63 53972.07 88888.00 2023-04-01 14:45:48.000 91 7590.67 1296.82 53972.12 88888.00 2023-04-01 14:45:49.000 91 7590.69 1297.03 53972.17 88888.00 2023-04-01 14:45:50.000 91 7590.71 1297.23 53972.24 88888.00 2023-04-01 14:45:51.000 91 7590.75 1297.41 53972.30 88888.00 2023-04-01 14:45:52.000 91 7590.78 1297.57 53972.34 88888.00 2023-04-01 14:45:53.000 91 7590.79 1297.74 53972.39 88888.00 2023-04-01 14:45:54.000 91 7590.78 1297.92 53972.40 88888.00 2023-04-01 14:45:55.000 91 7590.77 1298.12 53972.38 88888.00 2023-04-01 14:45:56.000 91 7590.72 1298.32 53972.38 88888.00 2023-04-01 14:45:57.000 91 7590.63 1298.50 53972.36 88888.00 2023-04-01 14:45:58.000 91 7590.50 1298.67 53972.30 88888.00 2023-04-01 14:45:59.000 91 7590.39 1298.85 53972.27 88888.00 2023-04-01 14:46:00.000 91 7590.31 1299.06 53972.27 88888.00 2023-04-01 14:46:01.000 91 7590.23 1299.27 53972.26 88888.00 2023-04-01 14:46:02.000 91 7590.15 1299.48 53972.27 88888.00 2023-04-01 14:46:03.000 91 7590.05 1299.67 53972.27 88888.00 2023-04-01 14:46:04.000 91 7589.94 1299.81 53972.26 88888.00 2023-04-01 14:46:05.000 91 7589.86 1299.93 53972.26 88888.00 2023-04-01 14:46:06.000 91 7589.79 1300.03 53972.28 88888.00 2023-04-01 14:46:07.000 91 7589.69 1300.12 53972.30 88888.00 2023-04-01 14:46:08.000 91 7589.53 1300.25 53972.25 88888.00 2023-04-01 14:46:09.000 91 7589.33 1300.39 53972.16 88888.00 2023-04-01 14:46:10.000 91 7589.10 1300.47 53972.05 88888.00 2023-04-01 14:46:11.000 91 7588.83 1300.51 53971.95 88888.00 2023-04-01 14:46:12.000 91 7588.51 1300.53 53971.82 88888.00 2023-04-01 14:46:13.000 91 7588.23 1300.54 53971.74 88888.00 2023-04-01 14:46:14.000 91 7587.99 1300.58 53971.69 88888.00 2023-04-01 14:46:15.000 91 7587.79 1300.64 53971.66 88888.00 2023-04-01 14:46:16.000 91 7587.65 1300.69 53971.69 88888.00 2023-04-01 14:46:17.000 91 7587.55 1300.75 53971.75 88888.00 2023-04-01 14:46:18.000 91 7587.47 1300.82 53971.81 88888.00 2023-04-01 14:46:19.000 91 7587.43 1300.87 53971.90 88888.00 2023-04-01 14:46:20.000 91 7587.43 1300.92 53972.02 88888.00 2023-04-01 14:46:21.000 91 7587.43 1300.96 53972.11 88888.00 2023-04-01 14:46:22.000 91 7587.42 1301.00 53972.18 88888.00 2023-04-01 14:46:23.000 91 7587.40 1301.03 53972.24 88888.00 2023-04-01 14:46:24.000 91 7587.37 1301.07 53972.31 88888.00 2023-04-01 14:46:25.000 91 7587.38 1301.14 53972.39 88888.00 2023-04-01 14:46:26.000 91 7587.42 1301.24 53972.50 88888.00 2023-04-01 14:46:27.000 91 7587.41 1301.32 53972.58 88888.00 2023-04-01 14:46:28.000 91 7587.36 1301.35 53972.62 88888.00 2023-04-01 14:46:29.000 91 7587.28 1301.38 53972.66 88888.00 2023-04-01 14:46:30.000 91 7587.20 1301.45 53972.68 88888.00 2023-04-01 14:46:31.000 91 7587.11 1301.49 53972.71 88888.00 2023-04-01 14:46:32.000 91 7587.02 1301.51 53972.74 88888.00 2023-04-01 14:46:33.000 91 7586.91 1301.51 53972.75 88888.00 2023-04-01 14:46:34.000 91 7586.78 1301.50 53972.76 88888.00 2023-04-01 14:46:35.000 91 7586.67 1301.49 53972.77 88888.00 2023-04-01 14:46:36.000 91 7586.54 1301.50 53972.77 88888.00 2023-04-01 14:46:37.000 91 7586.43 1301.51 53972.78 88888.00 2023-04-01 14:46:38.000 91 7586.33 1301.51 53972.80 88888.00 2023-04-01 14:46:39.000 91 7586.20 1301.49 53972.80 88888.00 2023-04-01 14:46:40.000 91 7586.01 1301.43 53972.80 88888.00 2023-04-01 14:46:41.000 91 7585.80 1301.36 53972.80 88888.00 2023-04-01 14:46:42.000 91 7585.60 1301.33 53972.75 88888.00 2023-04-01 14:46:43.000 91 7585.41 1301.34 53972.70 88888.00 2023-04-01 14:46:44.000 91 7585.22 1301.35 53972.67 88888.00 2023-04-01 14:46:45.000 91 7585.00 1301.36 53972.63 88888.00 2023-04-01 14:46:46.000 91 7584.75 1301.37 53972.53 88888.00 2023-04-01 14:46:47.000 91 7584.47 1301.41 53972.41 88888.00 2023-04-01 14:46:48.000 91 7584.18 1301.48 53972.28 88888.00 2023-04-01 14:46:49.000 91 7583.88 1301.57 53972.12 88888.00 2023-04-01 14:46:50.000 91 7583.55 1301.63 53971.97 88888.00 2023-04-01 14:46:51.000 91 7583.19 1301.65 53971.82 88888.00 2023-04-01 14:46:52.000 91 7582.83 1301.66 53971.65 88888.00 2023-04-01 14:46:53.000 91 7582.47 1301.71 53971.47 88888.00 2023-04-01 14:46:54.000 91 7582.11 1301.81 53971.31 88888.00 2023-04-01 14:46:55.000 91 7581.85 1301.95 53971.22 88888.00 2023-04-01 14:46:56.000 91 7581.66 1302.10 53971.20 88888.00 2023-04-01 14:46:57.000 91 7581.48 1302.30 53971.23 88888.00 2023-04-01 14:46:58.000 91 7581.38 1302.55 53971.29 88888.00 2023-04-01 14:46:59.000 91 7581.31 1302.82 53971.31 88888.00 2023-04-01 14:47:00.000 91 7581.20 1303.04 53971.31 88888.00 2023-04-01 14:47:01.000 91 7581.07 1303.17 53971.32 88888.00 2023-04-01 14:47:02.000 91 7580.94 1303.26 53971.34 88888.00 2023-04-01 14:47:03.000 91 7580.78 1303.35 53971.34 88888.00 2023-04-01 14:47:04.000 91 7580.61 1303.44 53971.29 88888.00 2023-04-01 14:47:05.000 91 7580.43 1303.52 53971.22 88888.00 2023-04-01 14:47:06.000 91 7580.23 1303.59 53971.17 88888.00 2023-04-01 14:47:07.000 91 7580.02 1303.66 53971.14 88888.00 2023-04-01 14:47:08.000 91 7579.84 1303.73 53971.13 88888.00 2023-04-01 14:47:09.000 91 7579.69 1303.79 53971.13 88888.00 2023-04-01 14:47:10.000 91 7579.55 1303.86 53971.13 88888.00 2023-04-01 14:47:11.000 91 7579.41 1303.92 53971.14 88888.00 2023-04-01 14:47:12.000 91 7579.27 1303.95 53971.14 88888.00 2023-04-01 14:47:13.000 91 7579.14 1303.97 53971.16 88888.00 2023-04-01 14:47:14.000 91 7579.01 1303.97 53971.20 88888.00 2023-04-01 14:47:15.000 91 7578.88 1303.96 53971.20 88888.00 2023-04-01 14:47:16.000 91 7578.76 1303.99 53971.19 88888.00 2023-04-01 14:47:17.000 91 7578.66 1304.03 53971.22 88888.00 2023-04-01 14:47:18.000 91 7578.56 1304.02 53971.29 88888.00 2023-04-01 14:47:19.000 91 7578.46 1303.98 53971.33 88888.00 2023-04-01 14:47:20.000 91 7578.34 1303.95 53971.35 88888.00 2023-04-01 14:47:21.000 91 7578.21 1303.91 53971.38 88888.00 2023-04-01 14:47:22.000 91 7578.08 1303.85 53971.41 88888.00 2023-04-01 14:47:23.000 91 7577.96 1303.79 53971.45 88888.00 2023-04-01 14:47:24.000 91 7577.81 1303.73 53971.46 88888.00 2023-04-01 14:47:25.000 91 7577.65 1303.68 53971.43 88888.00 2023-04-01 14:47:26.000 91 7577.47 1303.66 53971.38 88888.00 2023-04-01 14:47:27.000 91 7577.28 1303.67 53971.32 88888.00 2023-04-01 14:47:28.000 91 7577.08 1303.68 53971.27 88888.00 2023-04-01 14:47:29.000 91 7576.84 1303.66 53971.21 88888.00 2023-04-01 14:47:30.000 91 7576.58 1303.64 53971.16 88888.00 2023-04-01 14:47:31.000 91 7576.31 1303.60 53971.10 88888.00 2023-04-01 14:47:32.000 91 7576.03 1303.56 53971.01 88888.00 2023-04-01 14:47:33.000 91 7575.79 1303.56 53970.92 88888.00 2023-04-01 14:47:34.000 91 7575.56 1303.55 53970.88 88888.00 2023-04-01 14:47:35.000 91 7575.31 1303.49 53970.85 88888.00 2023-04-01 14:47:36.000 91 7575.06 1303.41 53970.81 88888.00 2023-04-01 14:47:37.000 91 7574.77 1303.36 53970.73 88888.00 2023-04-01 14:47:38.000 91 7574.46 1303.30 53970.64 88888.00 2023-04-01 14:47:39.000 91 7574.15 1303.24 53970.53 88888.00 2023-04-01 14:47:40.000 91 7573.84 1303.19 53970.43 88888.00 2023-04-01 14:47:41.000 91 7573.57 1303.16 53970.36 88888.00 2023-04-01 14:47:42.000 91 7573.36 1303.14 53970.32 88888.00 2023-04-01 14:47:43.000 91 7573.16 1303.12 53970.30 88888.00 2023-04-01 14:47:44.000 91 7572.96 1303.12 53970.30 88888.00 2023-04-01 14:47:45.000 91 7572.80 1303.14 53970.31 88888.00 2023-04-01 14:47:46.000 91 7572.66 1303.12 53970.31 88888.00 2023-04-01 14:47:47.000 91 7572.49 1303.11 53970.28 88888.00 2023-04-01 14:47:48.000 91 7572.32 1303.17 53970.24 88888.00 2023-04-01 14:47:49.000 91 7572.23 1303.21 53970.25 88888.00 2023-04-01 14:47:50.000 91 7572.21 1303.16 53970.35 88888.00 2023-04-01 14:47:51.000 91 7572.19 1303.09 53970.50 88888.00 2023-04-01 14:47:52.000 91 7572.18 1303.03 53970.64 88888.00 2023-04-01 14:47:53.000 91 7572.15 1303.01 53970.72 88888.00 2023-04-01 14:47:54.000 91 7572.10 1302.99 53970.75 88888.00 2023-04-01 14:47:55.000 91 7572.03 1302.94 53970.81 88888.00 2023-04-01 14:47:56.000 91 7571.95 1302.85 53970.89 88888.00 2023-04-01 14:47:57.000 91 7571.89 1302.77 53970.97 88888.00 2023-04-01 14:47:58.000 91 7571.85 1302.71 53971.02 88888.00 2023-04-01 14:47:59.000 91 7571.81 1302.67 53971.08 88888.00 2023-04-01 14:48:00.000 91 7571.79 1302.67 53971.17 88888.00 2023-04-01 14:48:01.000 91 7571.80 1302.73 53971.25 88888.00 2023-04-01 14:48:02.000 91 7571.82 1302.77 53971.32 88888.00 2023-04-01 14:48:03.000 91 7571.84 1302.76 53971.42 88888.00 2023-04-01 14:48:04.000 91 7571.86 1302.74 53971.54 88888.00 2023-04-01 14:48:05.000 91 7571.87 1302.74 53971.62 88888.00 2023-04-01 14:48:06.000 91 7571.85 1302.74 53971.64 88888.00 2023-04-01 14:48:07.000 91 7571.78 1302.77 53971.60 88888.00 2023-04-01 14:48:08.000 91 7571.71 1302.85 53971.56 88888.00 2023-04-01 14:48:09.000 91 7571.69 1302.92 53971.59 88888.00 2023-04-01 14:48:10.000 91 7571.71 1302.95 53971.68 88888.00 2023-04-01 14:48:11.000 91 7571.74 1302.98 53971.78 88888.00 2023-04-01 14:48:12.000 91 7571.74 1303.01 53971.85 88888.00 2023-04-01 14:48:13.000 91 7571.71 1303.07 53971.91 88888.00 2023-04-01 14:48:14.000 91 7571.66 1303.15 53971.94 88888.00 2023-04-01 14:48:15.000 91 7571.61 1303.25 53971.93 88888.00 2023-04-01 14:48:16.000 91 7571.58 1303.37 53971.92 88888.00 2023-04-01 14:48:17.000 91 7571.55 1303.52 53971.90 88888.00 2023-04-01 14:48:18.000 91 7571.47 1303.67 53971.86 88888.00 2023-04-01 14:48:19.000 91 7571.34 1303.80 53971.83 88888.00 2023-04-01 14:48:20.000 91 7571.20 1303.89 53971.79 88888.00 2023-04-01 14:48:21.000 91 7571.07 1303.96 53971.77 88888.00 2023-04-01 14:48:22.000 91 7570.96 1304.04 53971.75 88888.00 2023-04-01 14:48:23.000 91 7570.84 1304.12 53971.70 88888.00 2023-04-01 14:48:24.000 91 7570.71 1304.22 53971.66 88888.00 2023-04-01 14:48:25.000 91 7570.60 1304.35 53971.64 88888.00 2023-04-01 14:48:26.000 91 7570.50 1304.48 53971.61 88888.00 2023-04-01 14:48:27.000 91 7570.40 1304.59 53971.61 88888.00 2023-04-01 14:48:28.000 91 7570.29 1304.71 53971.60 88888.00 2023-04-01 14:48:29.000 91 7570.17 1304.78 53971.57 88888.00 2023-04-01 14:48:30.000 91 7570.06 1304.81 53971.54 88888.00 2023-04-01 14:48:31.000 91 7569.97 1304.86 53971.54 88888.00 2023-04-01 14:48:32.000 91 7569.86 1304.92 53971.54 88888.00 2023-04-01 14:48:33.000 91 7569.76 1305.00 53971.52 88888.00 2023-04-01 14:48:34.000 91 7569.71 1305.12 53971.50 88888.00 2023-04-01 14:48:35.000 91 7569.65 1305.22 53971.50 88888.00 2023-04-01 14:48:36.000 91 7569.55 1305.28 53971.51 88888.00 2023-04-01 14:48:37.000 91 7569.47 1305.34 53971.52 88888.00 2023-04-01 14:48:38.000 91 7569.39 1305.42 53971.51 88888.00 2023-04-01 14:48:39.000 91 7569.30 1305.50 53971.50 88888.00 2023-04-01 14:48:40.000 91 7569.22 1305.57 53971.52 88888.00 2023-04-01 14:48:41.000 91 7569.16 1305.62 53971.56 88888.00 2023-04-01 14:48:42.000 91 7569.07 1305.64 53971.57 88888.00 2023-04-01 14:48:43.000 91 7568.97 1305.64 53971.56 88888.00 2023-04-01 14:48:44.000 91 7568.86 1305.65 53971.55 88888.00 2023-04-01 14:48:45.000 91 7568.76 1305.63 53971.57 88888.00 2023-04-01 14:48:46.000 91 7568.68 1305.60 53971.59 88888.00 2023-04-01 14:48:47.000 91 7568.61 1305.58 53971.62 88888.00 2023-04-01 14:48:48.000 91 7568.52 1305.60 53971.61 88888.00 2023-04-01 14:48:49.000 91 7568.43 1305.63 53971.57 88888.00 2023-04-01 14:48:50.000 91 7568.36 1305.65 53971.57 88888.00 2023-04-01 14:48:51.000 91 7568.30 1305.69 53971.61 88888.00 2023-04-01 14:48:52.000 91 7568.24 1305.71 53971.62 88888.00 2023-04-01 14:48:53.000 91 7568.17 1305.72 53971.65 88888.00 2023-04-01 14:48:54.000 91 7568.11 1305.71 53971.70 88888.00 2023-04-01 14:48:55.000 91 7568.08 1305.66 53971.76 88888.00 2023-04-01 14:48:56.000 91 7568.12 1305.60 53971.87 88888.00 2023-04-01 14:48:57.000 91 7568.18 1305.52 53972.00 88888.00 2023-04-01 14:48:58.000 91 7568.22 1305.41 53972.12 88888.00 2023-04-01 14:48:59.000 91 7568.27 1305.29 53972.23 88888.00 2023-04-01 14:49:00.000 91 7568.31 1305.18 53972.34 88888.00 2023-04-01 14:49:01.000 91 7568.35 1305.09 53972.42 88888.00 2023-04-01 14:49:02.000 91 7568.38 1305.01 53972.47 88888.00 2023-04-01 14:49:03.000 91 7568.39 1304.94 53972.53 88888.00 2023-04-01 14:49:04.000 91 7568.38 1304.88 53972.57 88888.00 2023-04-01 14:49:05.000 91 7568.34 1304.83 53972.59 88888.00 2023-04-01 14:49:06.000 91 7568.26 1304.81 53972.60 88888.00 2023-04-01 14:49:07.000 91 7568.18 1304.78 53972.61 88888.00 2023-04-01 14:49:08.000 91 7568.11 1304.74 53972.61 88888.00 2023-04-01 14:49:09.000 91 7568.02 1304.67 53972.61 88888.00 2023-04-01 14:49:10.000 91 7567.92 1304.57 53972.61 88888.00 2023-04-01 14:49:11.000 91 7567.86 1304.48 53972.62 88888.00 2023-04-01 14:49:12.000 91 7567.82 1304.42 53972.64 88888.00 2023-04-01 14:49:13.000 91 7567.79 1304.35 53972.69 88888.00 2023-04-01 14:49:14.000 91 7567.77 1304.27 53972.76 88888.00 2023-04-01 14:49:15.000 91 7567.74 1304.18 53972.83 88888.00 2023-04-01 14:49:16.000 91 7567.72 1304.07 53972.90 88888.00 2023-04-01 14:49:17.000 91 7567.67 1303.93 53972.93 88888.00 2023-04-01 14:49:18.000 91 7567.56 1303.75 53972.86 88888.00 2023-04-01 14:49:19.000 91 7567.42 1303.61 53972.77 88888.00 2023-04-01 14:49:20.000 91 7567.30 1303.52 53972.75 88888.00 2023-04-01 14:49:21.000 91 7567.19 1303.45 53972.75 88888.00 2023-04-01 14:49:22.000 91 7567.05 1303.38 53972.73 88888.00 2023-04-01 14:49:23.000 91 7566.84 1303.30 53972.66 88888.00 2023-04-01 14:49:24.000 91 7566.58 1303.20 53972.54 88888.00 2023-04-01 14:49:25.000 91 7566.31 1303.11 53972.39 88888.00 2023-04-01 14:49:26.000 91 7566.02 1303.02 53972.25 88888.00 2023-04-01 14:49:27.000 91 7565.74 1302.91 53972.14 88888.00 2023-04-01 14:49:28.000 91 7565.51 1302.79 53972.09 88888.00 2023-04-01 14:49:29.000 91 7565.32 1302.66 53972.06 88888.00 2023-04-01 14:49:30.000 91 7565.16 1302.57 53972.06 88888.00 2023-04-01 14:49:31.000 91 7565.01 1302.53 53972.04 88888.00 2023-04-01 14:49:32.000 91 7564.84 1302.49 53971.96 88888.00 2023-04-01 14:49:33.000 91 7564.64 1302.42 53971.88 88888.00 2023-04-01 14:49:34.000 91 7564.44 1302.35 53971.84 88888.00 2023-04-01 14:49:35.000 91 7564.29 1302.30 53971.84 88888.00 2023-04-01 14:49:36.000 91 7564.20 1302.27 53971.84 88888.00 2023-04-01 14:49:37.000 91 7564.11 1302.25 53971.83 88888.00 2023-04-01 14:49:38.000 91 7563.99 1302.21 53971.81 88888.00 2023-04-01 14:49:39.000 91 7563.86 1302.17 53971.76 88888.00 2023-04-01 14:49:40.000 91 7563.68 1302.12 53971.67 88888.00 2023-04-01 14:49:41.000 91 7563.48 1302.10 53971.58 88888.00 2023-04-01 14:49:42.000 91 7563.31 1302.13 53971.51 88888.00 2023-04-01 14:49:43.000 91 7563.13 1302.17 53971.42 88888.00 2023-04-01 14:49:44.000 91 7562.92 1302.19 53971.30 88888.00 2023-04-01 14:49:45.000 91 7562.70 1302.21 53971.19 88888.00 2023-04-01 14:49:46.000 91 7562.51 1302.22 53971.13 88888.00 2023-04-01 14:49:47.000 91 7562.39 1302.22 53971.12 88888.00 2023-04-01 14:49:48.000 91 7562.32 1302.23 53971.13 88888.00 2023-04-01 14:49:49.000 91 7562.21 1302.25 53971.12 88888.00 2023-04-01 14:49:50.000 91 7562.08 1302.28 53971.05 88888.00 2023-04-01 14:49:51.000 91 7561.93 1302.32 53970.95 88888.00 2023-04-01 14:49:52.000 91 7561.75 1302.34 53970.86 88888.00 2023-04-01 14:49:53.000 91 7561.56 1302.39 53970.75 88888.00 2023-04-01 14:49:54.000 91 7561.43 1302.45 53970.69 88888.00 2023-04-01 14:49:55.000 91 7561.34 1302.49 53970.69 88888.00 2023-04-01 14:49:56.000 91 7561.21 1302.53 53970.69 88888.00 2023-04-01 14:49:57.000 91 7561.04 1302.57 53970.64 88888.00 2023-04-01 14:49:58.000 91 7560.84 1302.60 53970.57 88888.00 2023-04-01 14:49:59.000 91 7560.65 1302.60 53970.50 88888.00 2023-04-01 14:50:00.000 91 7560.45 1302.60 53970.41 88888.00 2023-04-01 14:50:01.000 91 7560.23 1302.63 53970.28 88888.00 2023-04-01 14:50:02.000 91 7559.97 1302.72 53970.12 88888.00 2023-04-01 14:50:03.000 91 7559.67 1302.83 53969.94 88888.00 2023-04-01 14:50:04.000 91 7559.31 1302.92 53969.70 88888.00 2023-04-01 14:50:05.000 91 7558.95 1303.03 53969.45 88888.00 2023-04-01 14:50:06.000 91 7558.68 1303.14 53969.31 88888.00 2023-04-01 14:50:07.000 91 7558.47 1303.23 53969.24 88888.00 2023-04-01 14:50:08.000 91 7558.25 1303.32 53969.17 88888.00 2023-04-01 14:50:09.000 91 7558.00 1303.43 53969.07 88888.00 2023-04-01 14:50:10.000 91 7557.70 1303.57 53968.92 88888.00 2023-04-01 14:50:11.000 91 7557.39 1303.75 53968.71 88888.00 2023-04-01 14:50:12.000 91 7557.12 1303.93 53968.57 88888.00 2023-04-01 14:50:13.000 91 7556.90 1304.09 53968.50 88888.00 2023-04-01 14:50:14.000 91 7556.71 1304.24 53968.45 88888.00 2023-04-01 14:50:15.000 91 7556.53 1304.36 53968.39 88888.00 2023-04-01 14:50:16.000 91 7556.36 1304.41 53968.38 88888.00 2023-04-01 14:50:17.000 91 7556.23 1304.43 53968.39 88888.00 2023-04-01 14:50:18.000 91 7556.15 1304.50 53968.39 88888.00 2023-04-01 14:50:19.000 91 7556.08 1304.63 53968.38 88888.00 2023-04-01 14:50:20.000 91 7555.99 1304.78 53968.36 88888.00 2023-04-01 14:50:21.000 91 7555.87 1304.93 53968.32 88888.00 2023-04-01 14:50:22.000 91 7555.78 1305.04 53968.25 88888.00 2023-04-01 14:50:23.000 91 7555.73 1305.10 53968.24 88888.00 2023-04-01 14:50:24.000 91 7555.71 1305.15 53968.30 88888.00 2023-04-01 14:50:25.000 91 7555.72 1305.20 53968.39 88888.00 2023-04-01 14:50:26.000 91 7555.77 1305.22 53968.53 88888.00 2023-04-01 14:50:27.000 91 7555.88 1305.22 53968.70 88888.00 2023-04-01 14:50:28.000 91 7556.00 1305.24 53968.84 88888.00 2023-04-01 14:50:29.000 91 7556.11 1305.31 53968.98 88888.00 2023-04-01 14:50:30.000 91 7556.21 1305.38 53969.12 88888.00 2023-04-01 14:50:31.000 91 7556.28 1305.44 53969.19 88888.00 2023-04-01 14:50:32.000 91 7556.34 1305.52 53969.23 88888.00 2023-04-01 14:50:33.000 91 7556.42 1305.62 53969.30 88888.00 2023-04-01 14:50:34.000 91 7556.51 1305.70 53969.39 88888.00 2023-04-01 14:50:35.000 91 7556.60 1305.78 53969.49 88888.00 2023-04-01 14:50:36.000 91 7556.68 1305.83 53969.59 88888.00 2023-04-01 14:50:37.000 91 7556.72 1305.86 53969.66 88888.00 2023-04-01 14:50:38.000 91 7556.72 1305.89 53969.68 88888.00 2023-04-01 14:50:39.000 91 7556.71 1305.94 53969.67 88888.00 2023-04-01 14:50:40.000 91 7556.72 1306.02 53969.66 88888.00 2023-04-01 14:50:41.000 91 7556.74 1306.14 53969.67 88888.00 2023-04-01 14:50:42.000 91 7556.79 1306.24 53969.71 88888.00 2023-04-01 14:50:43.000 91 7556.87 1306.30 53969.81 88888.00 2023-04-01 14:50:44.000 91 7556.97 1306.32 53969.95 88888.00 2023-04-01 14:50:45.000 91 7557.12 1306.35 53970.10 88888.00 2023-04-01 14:50:46.000 91 7557.28 1306.38 53970.26 88888.00 2023-04-01 14:50:47.000 91 7557.43 1306.42 53970.42 88888.00 2023-04-01 14:50:48.000 91 7557.56 1306.47 53970.57 88888.00 2023-04-01 14:50:49.000 91 7557.69 1306.56 53970.70 88888.00 2023-04-01 14:50:50.000 91 7557.83 1306.69 53970.80 88888.00 2023-04-01 14:50:51.000 91 7557.99 1306.78 53970.92 88888.00 2023-04-01 14:50:52.000 91 7558.17 1306.81 53971.10 88888.00 2023-04-01 14:50:53.000 91 7558.37 1306.79 53971.29 88888.00 2023-04-01 14:50:54.000 91 7558.57 1306.77 53971.47 88888.00 2023-04-01 14:50:55.000 91 7558.79 1306.78 53971.64 88888.00 2023-04-01 14:50:56.000 91 7559.02 1306.87 53971.82 88888.00 2023-04-01 14:50:57.000 91 7559.27 1307.03 53971.98 88888.00 2023-04-01 14:50:58.000 91 7559.49 1307.19 53972.12 88888.00 2023-04-01 14:50:59.000 91 7559.68 1307.35 53972.24 88888.00 2023-04-01 14:51:00.000 91 7559.87 1307.50 53972.37 88888.00 2023-04-01 14:51:01.000 91 7560.04 1307.62 53972.49 88888.00 2023-04-01 14:51:02.000 91 7560.20 1307.73 53972.62 88888.00 2023-04-01 14:51:03.000 91 7560.38 1307.86 53972.75 88888.00 2023-04-01 14:51:04.000 91 7560.60 1308.03 53972.88 88888.00 2023-04-01 14:51:05.000 91 7560.83 1308.22 53973.03 88888.00 2023-04-01 14:51:06.000 91 7561.07 1308.44 53973.18 88888.00 2023-04-01 14:51:07.000 91 7561.27 1308.62 53973.29 88888.00 2023-04-01 14:51:08.000 91 7561.43 1308.77 53973.39 88888.00 2023-04-01 14:51:09.000 91 7561.60 1308.86 53973.53 88888.00 2023-04-01 14:51:10.000 91 7561.83 1308.90 53973.73 88888.00 2023-04-01 14:51:11.000 91 7562.09 1308.94 53973.95 88888.00 2023-04-01 14:51:12.000 91 7562.30 1309.02 53974.13 88888.00 2023-04-01 14:51:13.000 91 7562.47 1309.14 53974.26 88888.00 2023-04-01 14:51:14.000 91 7562.63 1309.30 53974.35 88888.00 2023-04-01 14:51:15.000 91 7562.79 1309.46 53974.45 88888.00 2023-04-01 14:51:16.000 91 7562.96 1309.59 53974.58 88888.00 2023-04-01 14:51:17.000 91 7563.15 1309.70 53974.73 88888.00 2023-04-01 14:51:18.000 91 7563.35 1309.82 53974.89 88888.00 2023-04-01 14:51:19.000 91 7563.57 1309.96 53975.04 88888.00 2023-04-01 14:51:20.000 91 7563.78 1310.10 53975.17 88888.00 2023-04-01 14:51:21.000 91 7563.94 1310.21 53975.30 88888.00 2023-04-01 14:51:22.000 91 7564.10 1310.30 53975.44 88888.00 2023-04-01 14:51:23.000 91 7564.28 1310.39 53975.59 88888.00 2023-04-01 14:51:24.000 91 7564.42 1310.48 53975.67 88888.00 2023-04-01 14:51:25.000 91 7564.49 1310.50 53975.71 88888.00 2023-04-01 14:51:26.000 91 7564.65 1310.47 53975.88 88888.00 2023-04-01 14:51:27.000 91 7564.86 1310.44 53976.12 88888.00 2023-04-01 14:51:28.000 91 7565.01 1310.43 53976.31 88888.00 2023-04-01 14:51:29.000 91 7565.17 1310.49 53976.46 88888.00 2023-04-01 14:51:30.000 91 7565.34 1310.54 53976.58 88888.00 2023-04-01 14:51:31.000 91 7565.49 1310.59 53976.68 88888.00 2023-04-01 14:51:32.000 91 7565.64 1310.67 53976.82 88888.00 2023-04-01 14:51:33.000 91 7565.83 1310.79 53976.97 88888.00 2023-04-01 14:51:34.000 91 7565.97 1310.89 53977.07 88888.00 2023-04-01 14:51:35.000 91 7566.07 1310.97 53977.13 88888.00 2023-04-01 14:51:36.000 91 7566.19 1311.04 53977.23 88888.00 2023-04-01 14:51:37.000 91 7566.33 1311.10 53977.37 88888.00 2023-04-01 14:51:38.000 91 7566.46 1311.19 53977.48 88888.00 2023-04-01 14:51:39.000 91 7566.61 1311.31 53977.59 88888.00 2023-04-01 14:51:40.000 91 7566.75 1311.43 53977.70 88888.00 2023-04-01 14:51:41.000 91 7566.83 1311.52 53977.78 88888.00 2023-04-01 14:51:42.000 91 7566.90 1311.61 53977.84 88888.00 2023-04-01 14:51:43.000 91 7566.98 1311.70 53977.90 88888.00 2023-04-01 14:51:44.000 91 7567.10 1311.85 53977.99 88888.00 2023-04-01 14:51:45.000 91 7567.26 1312.02 53978.10 88888.00 2023-04-01 14:51:46.000 91 7567.42 1312.18 53978.21 88888.00 2023-04-01 14:51:47.000 91 7567.55 1312.34 53978.32 88888.00 2023-04-01 14:51:48.000 91 7567.66 1312.49 53978.43 88888.00 2023-04-01 14:51:49.000 91 7567.79 1312.64 53978.53 88888.00 2023-04-01 14:51:50.000 91 7567.93 1312.78 53978.66 88888.00 2023-04-01 14:51:51.000 91 7568.09 1312.90 53978.79 88888.00 2023-04-01 14:51:52.000 91 7568.27 1313.00 53978.93 88888.00 2023-04-01 14:51:53.000 91 7568.46 1313.11 53979.08 88888.00 2023-04-01 14:51:54.000 91 7568.61 1313.23 53979.20 88888.00 2023-04-01 14:51:55.000 91 7568.74 1313.34 53979.28 88888.00 2023-04-01 14:51:56.000 91 7568.86 1313.46 53979.36 88888.00 2023-04-01 14:51:57.000 91 7569.01 1313.62 53979.48 88888.00 2023-04-01 14:51:58.000 91 7569.19 1313.80 53979.62 88888.00 2023-04-01 14:51:59.000 91 7569.39 1313.98 53979.79 88888.00 2023-04-01 14:52:00.000 91 7569.61 1314.15 53979.95 88888.00 2023-04-01 14:52:01.000 91 7569.80 1314.34 53980.11 88888.00 2023-04-01 14:52:02.000 91 7569.96 1314.56 53980.23 88888.00 2023-04-01 14:52:03.000 91 7570.11 1314.76 53980.30 88888.00 2023-04-01 14:52:04.000 91 7570.20 1314.94 53980.33 88888.00 2023-04-01 14:52:05.000 91 7570.27 1315.10 53980.34 88888.00 2023-04-01 14:52:06.000 91 7570.37 1315.26 53980.42 88888.00 2023-04-01 14:52:07.000 91 7570.52 1315.43 53980.57 88888.00 2023-04-01 14:52:08.000 91 7570.70 1315.60 53980.72 88888.00 2023-04-01 14:52:09.000 91 7570.89 1315.74 53980.87 88888.00 2023-04-01 14:52:10.000 91 7571.07 1315.88 53981.01 88888.00 2023-04-01 14:52:11.000 91 7571.24 1316.02 53981.14 88888.00 2023-04-01 14:52:12.000 91 7571.38 1316.16 53981.25 88888.00 2023-04-01 14:52:13.000 91 7571.51 1316.35 53981.33 88888.00 2023-04-01 14:52:14.000 91 7571.62 1316.53 53981.39 88888.00 2023-04-01 14:52:15.000 91 7571.72 1316.68 53981.51 88888.00 2023-04-01 14:52:16.000 91 7571.82 1316.82 53981.59 88888.00 2023-04-01 14:52:17.000 91 7571.92 1316.94 53981.61 88888.00 2023-04-01 14:52:18.000 91 7572.03 1317.05 53981.66 88888.00 2023-04-01 14:52:19.000 91 7572.17 1317.17 53981.80 88888.00 2023-04-01 14:52:20.000 91 7572.30 1317.26 53981.96 88888.00 2023-04-01 14:52:21.000 91 7572.40 1317.37 53982.09 88888.00 2023-04-01 14:52:22.000 91 7572.49 1317.51 53982.19 88888.00 2023-04-01 14:52:23.000 91 7572.58 1317.65 53982.27 88888.00 2023-04-01 14:52:24.000 91 7572.67 1317.75 53982.36 88888.00 2023-04-01 14:52:25.000 91 7572.74 1317.83 53982.48 88888.00 2023-04-01 14:52:26.000 91 7572.79 1317.87 53982.57 88888.00 2023-04-01 14:52:27.000 91 7572.85 1317.89 53982.64 88888.00 2023-04-01 14:52:28.000 91 7572.94 1317.95 53982.72 88888.00 2023-04-01 14:52:29.000 91 7573.08 1318.07 53982.82 88888.00 2023-04-01 14:52:30.000 91 7573.20 1318.20 53982.92 88888.00 2023-04-01 14:52:31.000 91 7573.28 1318.31 53983.01 88888.00 2023-04-01 14:52:32.000 91 7573.36 1318.39 53983.11 88888.00 2023-04-01 14:52:33.000 91 7573.44 1318.43 53983.21 88888.00 2023-04-01 14:52:34.000 91 7573.51 1318.47 53983.28 88888.00 2023-04-01 14:52:35.000 91 7573.60 1318.54 53983.36 88888.00 2023-04-01 14:52:36.000 91 7573.73 1318.61 53983.49 88888.00 2023-04-01 14:52:37.000 91 7573.88 1318.66 53983.65 88888.00 2023-04-01 14:52:38.000 91 7574.04 1318.72 53983.81 88888.00 2023-04-01 14:52:39.000 91 7574.25 1318.83 53983.98 88888.00 2023-04-01 14:52:40.000 91 7574.48 1318.94 53984.16 88888.00 2023-04-01 14:52:41.000 91 7574.66 1319.01 53984.25 88888.00 2023-04-01 14:52:42.000 91 7574.81 1319.08 53984.32 88888.00 2023-04-01 14:52:43.000 91 7574.96 1319.17 53984.45 88888.00 2023-04-01 14:52:44.000 91 7575.14 1319.26 53984.61 88888.00 2023-04-01 14:52:45.000 91 7575.37 1319.33 53984.80 88888.00 2023-04-01 14:52:46.000 91 7575.60 1319.42 53985.02 88888.00 2023-04-01 14:52:47.000 91 7575.82 1319.54 53985.21 88888.00 2023-04-01 14:52:48.000 91 7576.04 1319.70 53985.35 88888.00 2023-04-01 14:52:49.000 91 7576.24 1319.86 53985.46 88888.00 2023-04-01 14:52:50.000 91 7576.43 1319.98 53985.59 88888.00 2023-04-01 14:52:51.000 91 7576.62 1320.10 53985.75 88888.00 2023-04-01 14:52:52.000 91 7576.78 1320.22 53985.91 88888.00 2023-04-01 14:52:53.000 91 7576.95 1320.34 53986.04 88888.00 2023-04-01 14:52:54.000 91 7577.10 1320.43 53986.14 88888.00 2023-04-01 14:52:55.000 91 7577.20 1320.48 53986.23 88888.00 2023-04-01 14:52:56.000 91 7577.33 1320.55 53986.33 88888.00 2023-04-01 14:52:57.000 91 7577.49 1320.65 53986.43 88888.00 2023-04-01 14:52:58.000 91 7577.61 1320.76 53986.51 88888.00 2023-04-01 14:52:59.000 91 7577.73 1320.88 53986.59 88888.00 2023-04-01 14:53:00.000 91 7577.89 1321.00 53986.73 88888.00 2023-04-01 14:53:01.000 91 7578.04 1321.12 53986.88 88888.00 2023-04-01 14:53:02.000 91 7578.19 1321.26 53986.99 88888.00 2023-04-01 14:53:03.000 91 7578.35 1321.36 53987.09 88888.00 2023-04-01 14:53:04.000 91 7578.47 1321.43 53987.20 88888.00 2023-04-01 14:53:05.000 91 7578.57 1321.51 53987.30 88888.00 2023-04-01 14:53:06.000 91 7578.71 1321.63 53987.42 88888.00 2023-04-01 14:53:07.000 91 7578.88 1321.76 53987.53 88888.00 2023-04-01 14:53:08.000 91 7579.03 1321.85 53987.63 88888.00 2023-04-01 14:53:09.000 91 7579.17 1321.90 53987.75 88888.00 2023-04-01 14:53:10.000 91 7579.29 1321.95 53987.88 88888.00 2023-04-01 14:53:11.000 91 7579.41 1322.01 53988.00 88888.00 2023-04-01 14:53:12.000 91 7579.53 1322.07 53988.09 88888.00 2023-04-01 14:53:13.000 91 7579.65 1322.12 53988.14 88888.00 2023-04-01 14:53:14.000 91 7579.76 1322.21 53988.20 88888.00 2023-04-01 14:53:15.000 91 7579.85 1322.33 53988.28 88888.00 2023-04-01 14:53:16.000 91 7579.95 1322.41 53988.38 88888.00 2023-04-01 14:53:17.000 91 7580.09 1322.44 53988.52 88888.00 2023-04-01 14:53:18.000 91 7580.23 1322.51 53988.69 88888.00 2023-04-01 14:53:19.000 91 7580.36 1322.60 53988.78 88888.00 2023-04-01 14:53:20.000 91 7580.48 1322.67 53988.87 88888.00 2023-04-01 14:53:21.000 91 7580.60 1322.73 53989.01 88888.00 2023-04-01 14:53:22.000 91 7580.66 1322.73 53989.07 88888.00 2023-04-01 14:53:23.000 91 7580.85 1322.79 53989.29 88888.00 2023-04-01 14:53:24.000 91 7581.42 1323.14 53989.98 88888.00 2023-04-01 14:53:25.000 91 7581.93 1323.50 53990.55 88888.00 2023-04-01 14:53:26.000 91 7582.08 1323.59 53990.65 88888.00 2023-04-01 14:53:27.000 91 7582.19 1323.65 53990.71 88888.00 2023-04-01 14:53:28.000 91 7582.33 1323.74 53990.83 88888.00 2023-04-01 14:53:29.000 91 7582.46 1323.81 53990.90 88888.00 2023-04-01 14:53:30.000 91 7582.60 1323.90 53990.98 88888.00 2023-04-01 14:53:31.000 91 7582.73 1323.98 53991.05 88888.00 2023-04-01 14:53:32.000 91 7582.84 1324.02 53991.14 88888.00 2023-04-01 14:53:33.000 91 7582.95 1324.03 53991.24 88888.00 2023-04-01 14:53:34.000 91 7583.02 1324.04 53991.32 88888.00 2023-04-01 14:53:35.000 91 7583.08 1324.06 53991.36 88888.00 2023-04-01 14:53:36.000 91 7583.15 1324.09 53991.40 88888.00 2023-04-01 14:53:37.000 91 7583.27 1324.15 53991.48 88888.00 2023-04-01 14:53:38.000 91 7583.40 1324.22 53991.59 88888.00 2023-04-01 14:53:39.000 91 7583.53 1324.28 53991.70 88888.00 2023-04-01 14:53:40.000 91 7583.66 1324.31 53991.81 88888.00 2023-04-01 14:53:41.000 91 7583.81 1324.30 53991.94 88888.00 2023-04-01 14:53:42.000 91 7583.98 1324.32 53992.09 88888.00 2023-04-01 14:53:43.000 91 7584.16 1324.37 53992.26 88888.00 2023-04-01 14:53:44.000 91 7584.35 1324.42 53992.41 88888.00 2023-04-01 14:53:45.000 91 7584.54 1324.47 53992.55 88888.00 2023-04-01 14:53:46.000 91 7584.70 1324.54 53992.65 88888.00 2023-04-01 14:53:47.000 91 7584.86 1324.62 53992.74 88888.00 2023-04-01 14:53:48.000 91 7585.02 1324.68 53992.86 88888.00 2023-04-01 14:53:49.000 91 7585.18 1324.73 53992.97 88888.00 2023-04-01 14:53:50.000 91 7585.33 1324.78 53993.07 88888.00 2023-04-01 14:53:51.000 91 7585.44 1324.86 53993.16 88888.00 2023-04-01 14:53:52.000 91 7585.55 1324.93 53993.21 88888.00 2023-04-01 14:53:53.000 91 7585.67 1325.02 53993.26 88888.00 2023-04-01 14:53:54.000 91 7585.79 1325.13 53993.35 88888.00 2023-04-01 14:53:55.000 91 7585.92 1325.22 53993.42 88888.00 2023-04-01 14:53:56.000 91 7586.05 1325.29 53993.53 88888.00 2023-04-01 14:53:57.000 91 7586.18 1325.33 53993.65 88888.00 2023-04-01 14:53:58.000 91 7586.32 1325.33 53993.78 88888.00 2023-04-01 14:53:59.000 91 7586.56 1325.41 53994.00 88888.00 2023-04-01 14:54:00.000 91 7586.75 1325.51 53994.13 88888.00 2023-04-01 14:54:01.000 91 7586.79 1325.52 53994.08 88888.00 2023-04-01 14:54:02.000 91 7586.89 1325.55 53994.10 88888.00 2023-04-01 14:54:03.000 91 7587.08 1325.62 53994.22 88888.00 2023-04-01 14:54:04.000 91 7587.27 1325.66 53994.35 88888.00 2023-04-01 14:54:05.000 91 7587.48 1325.72 53994.54 88888.00 2023-04-01 14:54:06.000 91 7587.73 1325.80 53994.70 88888.00 2023-04-01 14:54:07.000 91 7587.99 1325.92 53994.83 88888.00 2023-04-01 14:54:08.000 91 7588.27 1326.05 53995.00 88888.00 2023-04-01 14:54:09.000 91 7588.49 1326.18 53995.16 88888.00 2023-04-01 14:54:10.000 91 7588.66 1326.27 53995.23 88888.00 2023-04-01 14:54:11.000 91 7588.86 1326.39 53995.34 88888.00 2023-04-01 14:54:12.000 91 7589.10 1326.56 53995.52 88888.00 2023-04-01 14:54:13.000 91 7589.30 1326.70 53995.63 88888.00 2023-04-01 14:54:14.000 91 7589.48 1326.81 53995.71 88888.00 2023-04-01 14:54:15.000 91 7589.67 1326.93 53995.82 88888.00 2023-04-01 14:54:16.000 91 7589.86 1327.05 53995.94 88888.00 2023-04-01 14:54:17.000 91 7590.07 1327.14 53996.08 88888.00 2023-04-01 14:54:18.000 91 7590.27 1327.19 53996.23 88888.00 2023-04-01 14:54:19.000 91 7590.43 1327.23 53996.36 88888.00 2023-04-01 14:54:20.000 91 7590.59 1327.26 53996.46 88888.00 2023-04-01 14:54:21.000 91 7590.75 1327.27 53996.57 88888.00 2023-04-01 14:54:22.000 91 7590.89 1327.27 53996.71 88888.00 2023-04-01 14:54:23.000 91 7591.04 1327.29 53996.84 88888.00 2023-04-01 14:54:24.000 91 7591.19 1327.32 53996.93 88888.00 2023-04-01 14:54:25.000 91 7591.29 1327.37 53996.98 88888.00 2023-04-01 14:54:26.000 91 7591.38 1327.45 53997.05 88888.00 2023-04-01 14:54:27.000 91 7591.48 1327.54 53997.11 88888.00 2023-04-01 14:54:28.000 91 7591.56 1327.67 53997.12 88888.00 2023-04-01 14:54:29.000 91 7591.60 1327.77 53997.12 88888.00 2023-04-01 14:54:30.000 91 7591.68 1327.79 53997.20 88888.00 2023-04-01 14:54:31.000 91 7591.82 1327.87 53997.33 88888.00 2023-04-01 14:54:32.000 91 7591.95 1328.03 53997.46 88888.00 2023-04-01 14:54:33.000 91 7592.07 1328.15 53997.57 88888.00 2023-04-01 14:54:34.000 91 7592.19 1328.24 53997.64 88888.00 2023-04-01 14:54:35.000 91 7592.27 1328.33 53997.68 88888.00 2023-04-01 14:54:36.000 91 7592.31 1328.42 53997.71 88888.00 2023-04-01 14:54:37.000 91 7592.36 1328.50 53997.78 88888.00 2023-04-01 14:54:38.000 91 7592.40 1328.59 53997.83 88888.00 2023-04-01 14:54:39.000 91 7592.41 1328.68 53997.85 88888.00 2023-04-01 14:54:40.000 91 7592.41 1328.77 53997.87 88888.00 2023-04-01 14:54:41.000 91 7592.43 1328.90 53997.93 88888.00 2023-04-01 14:54:42.000 91 7592.44 1329.01 53997.96 88888.00 2023-04-01 14:54:43.000 91 7592.40 1329.05 53997.91 88888.00 2023-04-01 14:54:44.000 91 7592.34 1329.05 53997.90 88888.00 2023-04-01 14:54:45.000 91 7592.32 1329.09 53997.92 88888.00 2023-04-01 14:54:46.000 91 7592.33 1329.16 53997.96 88888.00 2023-04-01 14:54:47.000 91 7592.31 1329.19 53997.99 88888.00 2023-04-01 14:54:48.000 91 7592.29 1329.21 53998.04 88888.00 2023-04-01 14:54:49.000 91 7592.32 1329.23 53998.11 88888.00 2023-04-01 14:54:50.000 91 7592.36 1329.23 53998.19 88888.00 2023-04-01 14:54:51.000 91 7592.39 1329.21 53998.26 88888.00 2023-04-01 14:54:52.000 91 7592.41 1329.18 53998.30 88888.00 2023-04-01 14:54:53.000 91 7592.42 1329.13 53998.36 88888.00 2023-04-01 14:54:54.000 91 7592.44 1329.04 53998.46 88888.00 2023-04-01 14:54:55.000 91 7592.43 1328.96 53998.53 88888.00 2023-04-01 14:54:56.000 91 7592.43 1328.93 53998.53 88888.00 2023-04-01 14:54:57.000 91 7592.50 1328.85 53998.62 88888.00 2023-04-01 14:54:58.000 91 7592.53 1328.72 53998.74 88888.00 2023-04-01 14:54:59.000 91 7592.51 1328.59 53998.78 88888.00 2023-04-01 14:55:00.000 91 7592.46 1328.51 53998.77 88888.00 2023-04-01 14:55:01.000 91 7592.39 1328.48 53998.71 88888.00 2023-04-01 14:55:02.000 91 7592.33 1328.45 53998.69 88888.00 2023-04-01 14:55:03.000 91 7592.32 1328.43 53998.75 88888.00 2023-04-01 14:55:04.000 91 7592.34 1328.44 53998.84 88888.00 2023-04-01 14:55:05.000 91 7592.37 1328.47 53998.87 88888.00 2023-04-01 14:55:06.000 91 7592.38 1328.49 53998.89 88888.00 2023-04-01 14:55:07.000 91 7592.36 1328.51 53998.90 88888.00 2023-04-01 14:55:08.000 91 7592.35 1328.53 53998.91 88888.00 2023-04-01 14:55:09.000 91 7592.34 1328.53 53998.94 88888.00 2023-04-01 14:55:10.000 91 7592.34 1328.55 53998.98 88888.00 2023-04-01 14:55:11.000 91 7592.32 1328.59 53998.99 88888.00 2023-04-01 14:55:12.000 91 7592.31 1328.60 53999.00 88888.00 2023-04-01 14:55:13.000 91 7592.31 1328.56 53999.03 88888.00 2023-04-01 14:55:14.000 91 7592.28 1328.47 53999.07 88888.00 2023-04-01 14:55:15.000 91 7592.24 1328.36 53999.11 88888.00 2023-04-01 14:55:16.000 91 7592.19 1328.29 53999.11 88888.00 2023-04-01 14:55:17.000 91 7592.13 1328.30 53999.05 88888.00 2023-04-01 14:55:18.000 91 7592.10 1328.35 53999.01 88888.00 2023-04-01 14:55:19.000 91 7592.13 1328.38 53999.04 88888.00 2023-04-01 14:55:20.000 91 7592.15 1328.35 53999.13 88888.00 2023-04-01 14:55:21.000 91 7592.12 1328.29 53999.21 88888.00 2023-04-01 14:55:22.000 91 7592.09 1328.27 53999.26 88888.00 2023-04-01 14:55:23.000 91 7592.10 1328.30 53999.31 88888.00 2023-04-01 14:55:24.000 91 7592.12 1328.39 53999.35 88888.00 2023-04-01 14:55:25.000 91 7592.12 1328.47 53999.36 88888.00 2023-04-01 14:55:26.000 91 7592.09 1328.53 53999.36 88888.00 2023-04-01 14:55:27.000 91 7592.04 1328.59 53999.34 88888.00 2023-04-01 14:55:28.000 91 7592.02 1328.63 53999.34 88888.00 2023-04-01 14:55:29.000 91 7592.01 1328.65 53999.36 88888.00 2023-04-01 14:55:30.000 91 7592.01 1328.67 53999.41 88888.00 2023-04-01 14:55:31.000 91 7592.03 1328.66 53999.45 88888.00 2023-04-01 14:55:32.000 91 7592.07 1328.65 53999.52 88888.00 2023-04-01 14:55:33.000 91 7592.09 1328.65 53999.63 88888.00 2023-04-01 14:55:34.000 91 7592.14 1328.65 53999.69 88888.00 2023-04-01 14:55:35.000 91 7592.20 1328.66 53999.71 88888.00 2023-04-01 14:55:36.000 91 7592.24 1328.67 53999.80 88888.00 2023-04-01 14:55:37.000 91 7592.33 1328.66 53999.93 88888.00 2023-04-01 14:55:38.000 91 7592.48 1328.65 54000.06 88888.00 2023-04-01 14:55:39.000 91 7592.62 1328.64 54000.18 88888.00 2023-04-01 14:55:40.000 91 7592.73 1328.63 54000.27 88888.00 2023-04-01 14:55:41.000 91 7592.82 1328.64 54000.34 88888.00 2023-04-01 14:55:42.000 91 7592.88 1328.66 54000.40 88888.00 2023-04-01 14:55:43.000 91 7592.93 1328.69 54000.43 88888.00 2023-04-01 14:55:44.000 91 7592.97 1328.75 54000.45 88888.00 2023-04-01 14:55:45.000 91 7592.96 1328.79 54000.46 88888.00 2023-04-01 14:55:46.000 91 7592.95 1328.83 54000.47 88888.00 2023-04-01 14:55:47.000 91 7592.98 1328.88 54000.50 88888.00 2023-04-01 14:55:48.000 91 7593.00 1328.91 54000.56 88888.00 2023-04-01 14:55:49.000 91 7593.01 1328.94 54000.61 88888.00 2023-04-01 14:55:50.000 91 7593.03 1328.98 54000.64 88888.00 2023-04-01 14:55:51.000 91 7593.06 1329.00 54000.66 88888.00 2023-04-01 14:55:52.000 91 7593.07 1329.04 54000.68 88888.00 2023-04-01 14:55:53.000 91 7593.07 1329.08 54000.67 88888.00 2023-04-01 14:55:54.000 91 7593.06 1329.10 54000.71 88888.00 2023-04-01 14:55:55.000 91 7593.06 1329.11 54000.77 88888.00 2023-04-01 14:55:56.000 91 7593.06 1329.14 54000.80 88888.00 2023-04-01 14:55:57.000 91 7593.10 1329.17 54000.83 88888.00 2023-04-01 14:55:58.000 91 7593.17 1329.17 54000.89 88888.00 2023-04-01 14:55:59.000 91 7593.23 1329.19 54000.97 88888.00 2023-04-01 14:56:00.000 91 7593.31 1329.21 54001.09 88888.00 2023-04-01 14:56:01.000 91 7593.41 1329.21 54001.23 88888.00 2023-04-01 14:56:02.000 91 7593.53 1329.21 54001.34 88888.00 2023-04-01 14:56:03.000 91 7593.63 1329.19 54001.42 88888.00 2023-04-01 14:56:04.000 91 7593.72 1329.14 54001.54 88888.00 2023-04-01 14:56:05.000 91 7593.84 1329.05 54001.64 88888.00 2023-04-01 14:56:06.000 91 7593.97 1328.95 54001.74 88888.00 2023-04-01 14:56:07.000 91 7594.10 1328.84 54001.87 88888.00 2023-04-01 14:56:08.000 91 7594.24 1328.74 54002.02 88888.00 2023-04-01 14:56:09.000 91 7594.37 1328.67 54002.15 88888.00 2023-04-01 14:56:10.000 91 7594.49 1328.65 54002.26 88888.00 2023-04-01 14:56:11.000 91 7594.59 1328.65 54002.33 88888.00 2023-04-01 14:56:12.000 91 7594.69 1328.64 54002.36 88888.00 2023-04-01 14:56:13.000 91 7594.75 1328.64 54002.36 88888.00 2023-04-01 14:56:14.000 91 7594.76 1328.66 54002.34 88888.00 2023-04-01 14:56:15.000 91 7594.76 1328.68 54002.34 88888.00 2023-04-01 14:56:16.000 91 7594.80 1328.71 54002.38 88888.00 2023-04-01 14:56:17.000 91 7594.84 1328.74 54002.41 88888.00 2023-04-01 14:56:18.000 91 7594.89 1328.78 54002.45 88888.00 2023-04-01 14:56:19.000 91 7594.93 1328.80 54002.49 88888.00 2023-04-01 14:56:20.000 91 7594.98 1328.83 54002.53 88888.00 2023-04-01 14:56:21.000 91 7595.06 1328.88 54002.59 88888.00 2023-04-01 14:56:22.000 91 7595.17 1328.95 54002.68 88888.00 2023-04-01 14:56:23.000 91 7595.30 1329.06 54002.74 88888.00 2023-04-01 14:56:24.000 91 7595.40 1329.16 54002.75 88888.00 2023-04-01 14:56:25.000 91 7595.46 1329.21 54002.78 88888.00 2023-04-01 14:56:26.000 91 7595.53 1329.24 54002.84 88888.00 2023-04-01 14:56:27.000 91 7595.60 1329.28 54002.89 88888.00 2023-04-01 14:56:28.000 91 7595.69 1329.30 54002.97 88888.00 2023-04-01 14:56:29.000 91 7595.80 1329.31 54003.07 88888.00 2023-04-01 14:56:30.000 91 7595.90 1329.30 54003.13 88888.00 2023-04-01 14:56:31.000 91 7595.97 1329.30 54003.17 88888.00 2023-04-01 14:56:32.000 91 7596.07 1329.31 54003.25 88888.00 2023-04-01 14:56:33.000 91 7596.20 1329.33 54003.34 88888.00 2023-04-01 14:56:34.000 91 7596.32 1329.35 54003.43 88888.00 2023-04-01 14:56:35.000 91 7596.44 1329.35 54003.50 88888.00 2023-04-01 14:56:36.000 91 7596.58 1329.34 54003.58 88888.00 2023-04-01 14:56:37.000 91 7596.75 1329.34 54003.68 88888.00 2023-04-01 14:56:38.000 91 7596.91 1329.35 54003.79 88888.00 2023-04-01 14:56:39.000 91 7597.03 1329.34 54003.86 88888.00 2023-04-01 14:56:40.000 91 7597.15 1329.28 54003.93 88888.00 2023-04-01 14:56:41.000 91 7597.28 1329.24 54004.00 88888.00 2023-04-01 14:56:42.000 91 7597.41 1329.20 54004.07 88888.00 2023-04-01 14:56:43.000 91 7597.52 1329.19 54004.14 88888.00 2023-04-01 14:56:44.000 91 7597.61 1329.21 54004.20 88888.00 2023-04-01 14:56:45.000 91 7597.71 1329.22 54004.25 88888.00 2023-04-01 14:56:46.000 91 7597.81 1329.21 54004.31 88888.00 2023-04-01 14:56:47.000 91 7597.91 1329.22 54004.38 88888.00 2023-04-01 14:56:48.000 91 7598.01 1329.22 54004.43 88888.00 2023-04-01 14:56:49.000 91 7598.15 1329.22 54004.49 88888.00 2023-04-01 14:56:50.000 91 7598.26 1329.24 54004.52 88888.00 2023-04-01 14:56:51.000 91 7598.33 1329.24 54004.54 88888.00 2023-04-01 14:56:52.000 91 7598.39 1329.24 54004.55 88888.00 2023-04-01 14:56:53.000 91 7598.47 1329.27 54004.59 88888.00 2023-04-01 14:56:54.000 91 7598.57 1329.28 54004.66 88888.00 2023-04-01 14:56:55.000 91 7598.71 1329.28 54004.75 88888.00 2023-04-01 14:56:56.000 91 7598.84 1329.26 54004.83 88888.00 2023-04-01 14:56:57.000 91 7598.97 1329.24 54004.91 88888.00 2023-04-01 14:56:58.000 91 7599.12 1329.23 54005.02 88888.00 2023-04-01 14:56:59.000 91 7599.23 1329.23 54005.08 88888.00 2023-04-01 14:57:00.000 91 7599.31 1329.21 54005.05 88888.00 2023-04-01 14:57:01.000 91 7599.42 1329.20 54005.07 88888.00 2023-04-01 14:57:02.000 91 7599.55 1329.18 54005.18 88888.00 2023-04-01 14:57:03.000 91 7599.69 1329.15 54005.29 88888.00 2023-04-01 14:57:04.000 91 7599.78 1329.11 54005.37 88888.00 2023-04-01 14:57:05.000 91 7599.84 1329.07 54005.39 88888.00 2023-04-01 14:57:06.000 91 7599.96 1329.05 54005.44 88888.00 2023-04-01 14:57:07.000 91 7600.12 1329.05 54005.54 88888.00 2023-04-01 14:57:08.000 91 7600.24 1329.01 54005.61 88888.00 2023-04-01 14:57:09.000 91 7600.33 1328.96 54005.62 88888.00 2023-04-01 14:57:10.000 91 7600.42 1328.90 54005.62 88888.00 2023-04-01 14:57:11.000 91 7600.53 1328.87 54005.69 88888.00 2023-04-01 14:57:12.000 91 7600.68 1328.87 54005.78 88888.00 2023-04-01 14:57:13.000 91 7600.83 1328.84 54005.84 88888.00 2023-04-01 14:57:14.000 91 7600.97 1328.82 54005.91 88888.00 2023-04-01 14:57:15.000 91 7601.13 1328.80 54005.99 88888.00 2023-04-01 14:57:16.000 91 7601.28 1328.78 54006.07 88888.00 2023-04-01 14:57:17.000 91 7601.42 1328.76 54006.14 88888.00 2023-04-01 14:57:18.000 91 7601.54 1328.73 54006.20 88888.00 2023-04-01 14:57:19.000 91 7601.65 1328.66 54006.25 88888.00 2023-04-01 14:57:20.000 91 7601.76 1328.57 54006.28 88888.00 2023-04-01 14:57:21.000 91 7601.88 1328.50 54006.32 88888.00 2023-04-01 14:57:22.000 91 7602.00 1328.47 54006.40 88888.00 2023-04-01 14:57:23.000 91 7602.11 1328.42 54006.45 88888.00 2023-04-01 14:57:24.000 91 7602.20 1328.33 54006.46 88888.00 2023-04-01 14:57:25.000 91 7602.28 1328.25 54006.47 88888.00 2023-04-01 14:57:26.000 91 7602.36 1328.21 54006.48 88888.00 2023-04-01 14:57:27.000 91 7602.47 1328.19 54006.52 88888.00 2023-04-01 14:57:28.000 91 7602.58 1328.16 54006.59 88888.00 2023-04-01 14:57:29.000 91 7602.68 1328.11 54006.64 88888.00 2023-04-01 14:57:30.000 91 7602.80 1328.08 54006.69 88888.00 2023-04-01 14:57:31.000 91 7602.93 1328.09 54006.72 88888.00 2023-04-01 14:57:32.000 91 7603.08 1328.14 54006.79 88888.00 2023-04-01 14:57:33.000 91 7603.20 1328.18 54006.84 88888.00 2023-04-01 14:57:34.000 91 7603.26 1328.13 54006.82 88888.00 2023-04-01 14:57:35.000 91 7603.28 1328.05 54006.81 88888.00 2023-04-01 14:57:36.000 91 7603.33 1327.99 54006.82 88888.00 2023-04-01 14:57:37.000 91 7603.38 1327.91 54006.80 88888.00 2023-04-01 14:57:38.000 91 7603.42 1327.85 54006.76 88888.00 2023-04-01 14:57:39.000 91 7603.48 1327.82 54006.78 88888.00 2023-04-01 14:57:40.000 91 7603.57 1327.78 54006.81 88888.00 2023-04-01 14:57:41.000 91 7603.67 1327.74 54006.84 88888.00 2023-04-01 14:57:42.000 91 7603.80 1327.75 54006.88 88888.00 2023-04-01 14:57:43.000 91 7603.90 1327.77 54006.89 88888.00 2023-04-01 14:57:44.000 91 7603.92 1327.73 54006.82 88888.00 2023-04-01 14:57:45.000 91 7603.95 1327.63 54006.79 88888.00 2023-04-01 14:57:46.000 91 7604.04 1327.50 54006.88 88888.00 2023-04-01 14:57:47.000 91 7604.15 1327.41 54007.00 88888.00 2023-04-01 14:57:48.000 91 7604.25 1327.35 54007.05 88888.00 2023-04-01 14:57:49.000 91 7604.35 1327.28 54007.09 88888.00 2023-04-01 14:57:50.000 91 7604.46 1327.22 54007.16 88888.00 2023-04-01 14:57:51.000 91 7604.56 1327.18 54007.17 88888.00 2023-04-01 14:57:52.000 91 7604.66 1327.18 54007.12 88888.00 2023-04-01 14:57:53.000 91 7604.78 1327.16 54007.16 88888.00 2023-04-01 14:57:54.000 91 7604.88 1327.08 54007.22 88888.00 2023-04-01 14:57:55.000 91 7604.94 1327.00 54007.20 88888.00 2023-04-01 14:57:56.000 91 7605.01 1327.00 54007.16 88888.00 2023-04-01 14:57:57.000 91 7605.11 1327.00 54007.15 88888.00 2023-04-01 14:57:58.000 91 7605.25 1326.94 54007.18 88888.00 2023-04-01 14:57:59.000 91 7605.39 1326.84 54007.25 88888.00 2023-04-01 14:58:00.000 91 7605.51 1326.76 54007.30 88888.00 2023-04-01 14:58:01.000 91 7605.66 1326.68 54007.39 88888.00 2023-04-01 14:58:02.000 91 7605.84 1326.57 54007.54 88888.00 2023-04-01 14:58:03.000 91 7606.02 1326.42 54007.69 88888.00 2023-04-01 14:58:04.000 91 7606.19 1326.25 54007.80 88888.00 2023-04-01 14:58:05.000 91 7606.38 1326.12 54007.90 88888.00 2023-04-01 14:58:06.000 91 7606.55 1326.01 54007.96 88888.00 2023-04-01 14:58:07.000 91 7606.69 1325.91 54008.00 88888.00 2023-04-01 14:58:08.000 91 7606.83 1325.81 54008.06 88888.00 2023-04-01 14:58:09.000 91 7606.98 1325.70 54008.13 88888.00 2023-04-01 14:58:10.000 91 7607.13 1325.57 54008.21 88888.00 2023-04-01 14:58:11.000 91 7607.30 1325.45 54008.31 88888.00 2023-04-01 14:58:12.000 91 7607.46 1325.34 54008.38 88888.00 2023-04-01 14:58:13.000 91 7607.56 1325.23 54008.39 88888.00 2023-04-01 14:58:14.000 91 7607.65 1325.12 54008.41 88888.00 2023-04-01 14:58:15.000 91 7607.75 1325.05 54008.44 88888.00 2023-04-01 14:58:16.000 91 7607.84 1325.02 54008.41 88888.00 2023-04-01 14:58:17.000 91 7607.89 1324.92 54008.36 88888.00 2023-04-01 14:58:18.000 91 7607.97 1324.80 54008.40 88888.00 2023-04-01 14:58:19.000 91 7608.08 1324.75 54008.46 88888.00 2023-04-01 14:58:20.000 91 7608.12 1324.73 54008.36 88888.00 2023-04-01 14:58:21.000 91 7608.10 1324.61 54008.27 88888.00 2023-04-01 14:58:22.000 91 7608.18 1324.48 54008.34 88888.00 2023-04-01 14:58:23.000 91 7608.34 1324.44 54008.46 88888.00 2023-04-01 14:58:24.000 91 7608.46 1324.43 54008.46 88888.00 2023-04-01 14:58:25.000 91 7608.52 1324.39 54008.38 88888.00 2023-04-01 14:58:26.000 91 7608.54 1324.33 54008.28 88888.00 2023-04-01 14:58:27.000 91 7608.56 1324.25 54008.25 88888.00 2023-04-01 14:58:28.000 91 7608.58 1324.13 54008.25 88888.00 2023-04-01 14:58:29.000 91 7608.64 1324.01 54008.27 88888.00 2023-04-01 14:58:30.000 91 7608.72 1323.92 54008.30 88888.00 2023-04-01 14:58:31.000 91 7608.82 1323.84 54008.32 88888.00 2023-04-01 14:58:32.000 91 7608.93 1323.79 54008.33 88888.00 2023-04-01 14:58:33.000 91 7609.04 1323.77 54008.34 88888.00 2023-04-01 14:58:34.000 91 7609.09 1323.77 54008.32 88888.00 2023-04-01 14:58:35.000 91 7609.12 1323.77 54008.27 88888.00 2023-04-01 14:58:36.000 91 7609.19 1323.74 54008.26 88888.00 2023-04-01 14:58:37.000 91 7609.25 1323.74 54008.22 88888.00 2023-04-01 14:58:38.000 91 7609.28 1323.75 54008.12 88888.00 2023-04-01 14:58:39.000 91 7609.37 1323.73 54008.11 88888.00 2023-04-01 14:58:40.000 91 7609.52 1323.69 54008.22 88888.00 2023-04-01 14:58:41.000 91 7609.64 1323.66 54008.29 88888.00 2023-04-01 14:58:42.000 91 7609.74 1323.61 54008.30 88888.00 2023-04-01 14:58:43.000 91 7609.87 1323.55 54008.35 88888.00 2023-04-01 14:58:44.000 91 7610.04 1323.51 54008.39 88888.00 2023-04-01 14:58:45.000 91 7610.20 1323.50 54008.43 88888.00 2023-04-01 14:58:46.000 91 7610.34 1323.48 54008.45 88888.00 2023-04-01 14:58:47.000 91 7610.46 1323.45 54008.44 88888.00 2023-04-01 14:58:48.000 91 7610.57 1323.40 54008.48 88888.00 2023-04-01 14:58:49.000 91 7610.68 1323.37 54008.48 88888.00 2023-04-01 14:58:50.000 91 7610.78 1323.40 54008.38 88888.00 2023-04-01 14:58:51.000 91 7610.93 1323.45 54008.35 88888.00 2023-04-01 14:58:52.000 91 7611.08 1323.44 54008.44 88888.00 2023-04-01 14:58:53.000 91 7611.21 1323.38 54008.52 88888.00 2023-04-01 14:58:54.000 91 7611.33 1323.34 54008.54 88888.00 2023-04-01 14:58:55.000 91 7611.46 1323.30 54008.56 88888.00 2023-04-01 14:58:56.000 91 7611.55 1323.22 54008.57 88888.00 2023-04-01 14:58:57.000 91 7611.65 1323.13 54008.56 88888.00 2023-04-01 14:58:58.000 91 7611.76 1323.09 54008.57 88888.00 2023-04-01 14:58:59.000 91 7611.85 1323.06 54008.58 88888.00 2023-04-01 14:59:00.000 91 7611.96 1323.00 54008.59 88888.00 2023-04-01 14:59:01.000 91 7612.08 1322.96 54008.61 88888.00 2023-04-01 14:59:02.000 91 7612.18 1322.93 54008.55 88888.00 2023-04-01 14:59:03.000 91 7612.22 1322.90 54008.46 88888.00 2023-04-01 14:59:04.000 91 7612.25 1322.82 54008.45 88888.00 2023-04-01 14:59:05.000 91 7612.31 1322.75 54008.44 88888.00 2023-04-01 14:59:06.000 91 7612.33 1322.70 54008.41 88888.00 2023-04-01 14:59:07.000 91 7612.39 1322.67 54008.38 88888.00 2023-04-01 14:59:08.000 91 7612.51 1322.63 54008.40 88888.00 2023-04-01 14:59:09.000 91 7612.62 1322.59 54008.45 88888.00 2023-04-01 14:59:10.000 91 7612.72 1322.54 54008.47 88888.00 2023-04-01 14:59:11.000 91 7612.80 1322.52 54008.46 88888.00 2023-04-01 14:59:12.000 91 7612.88 1322.51 54008.43 88888.00 2023-04-01 14:59:13.000 91 7612.97 1322.50 54008.40 88888.00 2023-04-01 14:59:14.000 91 7613.08 1322.51 54008.39 88888.00 2023-04-01 14:59:15.000 91 7613.18 1322.50 54008.39 88888.00 2023-04-01 14:59:16.000 91 7613.30 1322.50 54008.39 88888.00 2023-04-01 14:59:17.000 91 7613.43 1322.51 54008.39 88888.00 2023-04-01 14:59:18.000 91 7613.53 1322.49 54008.35 88888.00 2023-04-01 14:59:19.000 91 7613.59 1322.45 54008.32 88888.00 2023-04-01 14:59:20.000 91 7613.67 1322.36 54008.32 88888.00 2023-04-01 14:59:21.000 91 7613.73 1322.24 54008.33 88888.00 2023-04-01 14:59:22.000 91 7613.77 1322.19 54008.28 88888.00 2023-04-01 14:59:23.000 91 7613.80 1322.18 54008.18 88888.00 2023-04-01 14:59:24.000 91 7613.79 1322.12 54008.08 88888.00 2023-04-01 14:59:25.000 91 7613.82 1322.00 54008.07 88888.00 2023-04-01 14:59:26.000 91 7613.90 1321.91 54008.12 88888.00 2023-04-01 14:59:27.000 91 7613.99 1321.90 54008.11 88888.00 2023-04-01 14:59:28.000 91 7614.02 1321.90 54008.03 88888.00 2023-04-01 14:59:29.000 91 7614.00 1321.87 54007.91 88888.00 2023-04-01 14:59:30.000 91 7613.98 1321.86 54007.81 88888.00 2023-04-01 14:59:31.000 91 7613.95 1321.89 54007.67 88888.00 2023-04-01 14:59:32.000 91 7613.87 1321.91 54007.52 88888.00 2023-04-01 14:59:33.000 91 7613.85 1321.88 54007.44 88888.00 2023-04-01 14:59:34.000 91 7613.85 1321.81 54007.39 88888.00 2023-04-01 14:59:35.000 91 7613.83 1321.77 54007.30 88888.00 2023-04-01 14:59:36.000 91 7613.87 1321.76 54007.28 88888.00 2023-04-01 14:59:37.000 91 7613.89 1321.73 54007.29 88888.00 2023-04-01 14:59:38.000 91 7613.83 1321.72 54007.20 88888.00 2023-04-01 14:59:39.000 91 7613.81 1321.71 54007.03 88888.00 2023-04-01 14:59:40.000 91 7613.79 1321.65 54006.91 88888.00 2023-04-01 14:59:41.000 91 7613.75 1321.52 54006.88 88888.00 2023-04-01 14:59:42.000 91 7613.74 1321.43 54006.88 88888.00 2023-04-01 14:59:43.000 91 7613.75 1321.38 54006.83 88888.00 2023-04-01 14:59:44.000 91 7613.76 1321.36 54006.77 88888.00 2023-04-01 14:59:45.000 91 7613.79 1321.35 54006.70 88888.00 2023-04-01 14:59:46.000 91 7613.78 1321.33 54006.61 88888.00 2023-04-01 14:59:47.000 91 7613.73 1321.25 54006.52 88888.00 2023-04-01 14:59:48.000 91 7613.66 1321.16 54006.42 88888.00 2023-04-01 14:59:49.000 91 7613.63 1321.10 54006.33 88888.00 2023-04-01 14:59:50.000 91 7613.64 1321.09 54006.26 88888.00 2023-04-01 14:59:51.000 91 7613.61 1321.08 54006.14 88888.00 2023-04-01 14:59:52.000 91 7613.54 1321.00 54006.00 88888.00 2023-04-01 14:59:53.000 91 7613.49 1320.86 54005.98 88888.00 2023-04-01 14:59:54.000 91 7613.51 1320.73 54006.02 88888.00 2023-04-01 14:59:55.000 91 7613.55 1320.65 54006.00 88888.00 2023-04-01 14:59:56.000 91 7613.57 1320.61 54005.96 88888.00 2023-04-01 14:59:57.000 91 7613.60 1320.55 54005.93 88888.00 2023-04-01 14:59:58.000 91 7613.65 1320.51 54005.89 88888.00 2023-04-01 14:59:59.000 91 7613.65 1320.48 54005.78 88888.00 2023-04-01 15:00:00.000 91 7613.59 1320.43 54005.63 88888.00 2023-04-01 15:00:01.000 91 7613.59 1320.39 54005.57 88888.00 2023-04-01 15:00:02.000 91 7613.60 1320.34 54005.54 88888.00 2023-04-01 15:00:03.000 91 7613.55 1320.24 54005.48 88888.00 2023-04-01 15:00:04.000 91 7613.57 1320.14 54005.44 88888.00 2023-04-01 15:00:05.000 91 7613.64 1320.10 54005.44 88888.00 2023-04-01 15:00:06.000 91 7613.65 1320.06 54005.37 88888.00 2023-04-01 15:00:07.000 91 7613.66 1320.02 54005.30 88888.00 2023-04-01 15:00:08.000 91 7613.74 1319.93 54005.30 88888.00 2023-04-01 15:00:09.000 91 7613.84 1319.88 54005.29 88888.00 2023-04-01 15:00:10.000 91 7613.96 1319.88 54005.27 88888.00 2023-04-01 15:00:11.000 91 7614.09 1319.82 54005.34 88888.00 2023-04-01 15:00:12.000 91 7614.16 1319.69 54005.39 88888.00 2023-04-01 15:00:13.000 91 7614.15 1319.54 54005.36 88888.00 2023-04-01 15:00:14.000 91 7614.10 1319.40 54005.28 88888.00 2023-04-01 15:00:15.000 91 7614.08 1319.30 54005.18 88888.00 2023-04-01 15:00:16.000 91 7614.08 1319.23 54005.08 88888.00 2023-04-01 15:00:17.000 91 7614.11 1319.23 54005.04 88888.00 2023-04-01 15:00:18.000 91 7614.19 1319.28 54005.03 88888.00 2023-04-01 15:00:19.000 91 7614.30 1319.36 54004.99 88888.00 2023-04-01 15:00:20.000 91 7614.38 1319.37 54004.98 88888.00 2023-04-01 15:00:21.000 91 7614.45 1319.33 54005.01 88888.00 2023-04-01 15:00:22.000 91 7614.49 1319.36 54004.97 88888.00 2023-04-01 15:00:23.000 91 7614.49 1319.46 54004.85 88888.00 2023-04-01 15:00:24.000 91 7614.50 1319.59 54004.74 88888.00 2023-04-01 15:00:25.000 91 7614.55 1319.71 54004.64 88888.00 2023-04-01 15:00:26.000 91 7614.54 1319.77 54004.53 88888.00 2023-04-01 15:00:27.000 91 7614.47 1319.75 54004.40 88888.00 2023-04-01 15:00:28.000 91 7614.40 1319.72 54004.26 88888.00 2023-04-01 15:00:29.000 91 7614.37 1319.71 54004.15 88888.00 2023-04-01 15:00:30.000 91 7614.40 1319.72 54004.13 88888.00 2023-04-01 15:00:31.000 91 7614.48 1319.73 54004.15 88888.00 2023-04-01 15:00:32.000 91 7614.58 1319.74 54004.19 88888.00 2023-04-01 15:00:33.000 91 7614.69 1319.77 54004.24 88888.00 2023-04-01 15:00:34.000 91 7614.81 1319.85 54004.25 88888.00 2023-04-01 15:00:35.000 91 7614.87 1319.90 54004.21 88888.00 2023-04-01 15:00:36.000 91 7614.87 1319.89 54004.14 88888.00 2023-04-01 15:00:37.000 91 7614.87 1319.95 54004.01 88888.00 2023-04-01 15:00:38.000 91 7614.89 1320.05 54003.87 88888.00 2023-04-01 15:00:39.000 91 7614.96 1320.12 54003.85 88888.00 2023-04-01 15:00:40.000 91 7615.09 1320.18 54003.92 88888.00 2023-04-01 15:00:41.000 91 7615.21 1320.20 54003.96 88888.00 2023-04-01 15:00:42.000 91 7615.32 1320.21 54004.00 88888.00 2023-04-01 15:00:43.000 91 7615.49 1320.28 54004.05 88888.00 2023-04-01 15:00:44.000 91 7615.61 1320.36 54004.05 88888.00 2023-04-01 15:00:45.000 91 7615.61 1320.35 54003.97 88888.00 2023-04-01 15:00:46.000 91 7615.57 1320.31 54003.88 88888.00 2023-04-01 15:00:47.000 91 7615.57 1320.36 54003.80 88888.00 2023-04-01 15:00:48.000 91 7615.66 1320.50 54003.75 88888.00 2023-04-01 15:00:49.000 91 7615.73 1320.64 54003.72 88888.00 2023-04-01 15:00:50.000 91 7615.72 1320.80 54003.60 88888.00 2023-04-01 15:00:51.000 91 7615.68 1320.96 54003.41 88888.00 2023-04-01 15:00:52.000 91 7615.67 1321.07 54003.30 88888.00 2023-04-01 15:00:53.000 91 7615.62 1321.14 54003.26 88888.00 2023-04-01 15:00:54.000 91 7615.53 1321.23 54003.16 88888.00 2023-04-01 15:00:55.000 91 7615.46 1321.33 54003.05 88888.00 2023-04-01 15:00:56.000 91 7615.39 1321.43 54002.93 88888.00 2023-04-01 15:00:57.000 91 7615.34 1321.56 54002.83 88888.00 2023-04-01 15:00:58.000 91 7615.33 1321.70 54002.73 88888.00 2023-04-01 15:00:59.000 91 7615.28 1321.83 54002.60 88888.00 2023-04-01 15:01:00.000 91 7615.21 1321.92 54002.46 88888.00 2023-04-01 15:01:01.000 91 7615.15 1321.95 54002.39 88888.00 2023-04-01 15:01:02.000 91 7615.08 1321.95 54002.33 88888.00 2023-04-01 15:01:03.000 91 7615.02 1321.99 54002.27 88888.00 2023-04-01 15:01:04.000 91 7614.90 1322.02 54002.08 88888.00 2023-04-01 15:01:05.000 91 7614.73 1322.03 54001.84 88888.00 2023-04-01 15:01:06.000 91 7614.64 1322.07 54001.76 88888.00 2023-04-01 15:01:07.000 91 7614.62 1322.17 54001.76 88888.00 2023-04-01 15:01:08.000 91 7614.53 1322.25 54001.67 88888.00 2023-04-01 15:01:09.000 91 7614.39 1322.27 54001.54 88888.00 2023-04-01 15:01:10.000 91 7614.28 1322.28 54001.41 88888.00 2023-04-01 15:01:11.000 91 7614.18 1322.27 54001.33 88888.00 2023-04-01 15:01:12.000 91 7614.07 1322.19 54001.25 88888.00 2023-04-01 15:01:13.000 91 7613.97 1322.15 54001.10 88888.00 2023-04-01 15:01:14.000 91 7613.96 1322.25 54000.97 88888.00 2023-04-01 15:01:15.000 91 7614.03 1322.38 54000.99 88888.00 2023-04-01 15:01:16.000 91 7614.04 1322.42 54001.03 88888.00 2023-04-01 15:01:17.000 91 7613.95 1322.40 54000.95 88888.00 2023-04-01 15:01:18.000 91 7613.87 1322.40 54000.83 88888.00 2023-04-01 15:01:19.000 91 7613.82 1322.40 54000.74 88888.00 2023-04-01 15:01:20.000 91 7613.77 1322.40 54000.68 88888.00 2023-04-01 15:01:21.000 91 7613.71 1322.37 54000.62 88888.00 2023-04-01 15:01:22.000 91 7613.60 1322.38 54000.48 88888.00 2023-04-01 15:01:23.000 91 7613.50 1322.43 54000.34 88888.00 2023-04-01 15:01:24.000 91 7613.42 1322.44 54000.28 88888.00 2023-04-01 15:01:25.000 91 7613.28 1322.41 54000.17 88888.00 2023-04-01 15:01:26.000 91 7613.13 1322.42 54000.00 88888.00 2023-04-01 15:01:27.000 91 7613.01 1322.44 53999.87 88888.00 2023-04-01 15:01:28.000 91 7612.92 1322.44 53999.78 88888.00 2023-04-01 15:01:29.000 91 7612.87 1322.45 53999.73 88888.00 2023-04-01 15:01:30.000 91 7612.83 1322.48 53999.72 88888.00 2023-04-01 15:01:31.000 91 7612.80 1322.53 53999.68 88888.00 2023-04-01 15:01:32.000 91 7612.79 1322.57 53999.63 88888.00 2023-04-01 15:01:33.000 91 7612.77 1322.59 53999.58 88888.00 2023-04-01 15:01:34.000 91 7612.78 1322.61 53999.56 88888.00 2023-04-01 15:01:35.000 91 7612.81 1322.63 53999.57 88888.00 2023-04-01 15:01:36.000 91 7612.84 1322.64 53999.55 88888.00 2023-04-01 15:01:37.000 91 7612.87 1322.65 53999.52 88888.00 2023-04-01 15:01:38.000 91 7612.89 1322.67 53999.48 88888.00 2023-04-01 15:01:39.000 91 7612.90 1322.66 53999.48 88888.00 2023-04-01 15:01:40.000 91 7612.96 1322.65 53999.52 88888.00 2023-04-01 15:01:41.000 91 7613.02 1322.64 53999.55 88888.00 2023-04-01 15:01:42.000 91 7613.08 1322.65 53999.55 88888.00 2023-04-01 15:01:43.000 91 7613.16 1322.70 53999.58 88888.00 2023-04-01 15:01:44.000 91 7613.28 1322.78 53999.61 88888.00 2023-04-01 15:01:45.000 91 7613.41 1322.86 53999.64 88888.00 2023-04-01 15:01:46.000 91 7613.52 1322.91 53999.69 88888.00 2023-04-01 15:01:47.000 91 7613.62 1322.93 53999.75 88888.00 2023-04-01 15:01:48.000 91 7613.72 1322.94 53999.82 88888.00 2023-04-01 15:01:49.000 91 7613.82 1322.97 53999.86 88888.00 2023-04-01 15:01:50.000 91 7613.91 1323.00 53999.89 88888.00 2023-04-01 15:01:51.000 91 7613.99 1323.05 53999.90 88888.00 2023-04-01 15:01:52.000 91 7614.08 1323.10 53999.93 88888.00 2023-04-01 15:01:53.000 91 7614.17 1323.12 53999.95 88888.00 2023-04-01 15:01:54.000 91 7614.29 1323.16 53999.99 88888.00 2023-04-01 15:01:55.000 91 7614.42 1323.24 54000.04 88888.00 2023-04-01 15:01:56.000 91 7614.55 1323.33 54000.07 88888.00 2023-04-01 15:01:57.000 91 7614.65 1323.41 54000.10 88888.00 2023-04-01 15:01:58.000 91 7614.75 1323.49 54000.15 88888.00 2023-04-01 15:01:59.000 91 7614.87 1323.57 54000.19 88888.00 2023-04-01 15:02:00.000 91 7615.02 1323.64 54000.24 88888.00 2023-04-01 15:02:01.000 91 7615.16 1323.68 54000.32 88888.00 2023-04-01 15:02:02.000 91 7615.32 1323.73 54000.43 88888.00 2023-04-01 15:02:03.000 91 7615.52 1323.78 54000.51 88888.00 2023-04-01 15:02:04.000 91 7615.72 1323.85 54000.58 88888.00 2023-04-01 15:02:05.000 91 7615.94 1323.92 54000.71 88888.00 2023-04-01 15:02:06.000 91 7616.17 1323.99 54000.86 88888.00 2023-04-01 15:02:07.000 91 7616.36 1324.08 54000.95 88888.00 2023-04-01 15:02:08.000 91 7616.53 1324.18 54001.00 88888.00 2023-04-01 15:02:09.000 91 7616.68 1324.30 54001.05 88888.00 2023-04-01 15:02:10.000 91 7616.79 1324.41 54001.08 88888.00 2023-04-01 15:02:11.000 91 7616.89 1324.53 54001.09 88888.00 2023-04-01 15:02:12.000 91 7617.02 1324.70 54001.12 88888.00 2023-04-01 15:02:13.000 91 7617.17 1324.86 54001.14 88888.00 2023-04-01 15:02:14.000 91 7617.31 1324.97 54001.18 88888.00 2023-04-01 15:02:15.000 91 7617.44 1325.06 54001.25 88888.00 2023-04-01 15:02:16.000 91 7617.59 1325.15 54001.33 88888.00 2023-04-01 15:02:17.000 91 7617.74 1325.26 54001.40 88888.00 2023-04-01 15:02:18.000 91 7617.89 1325.36 54001.44 88888.00 2023-04-01 15:02:19.000 91 7618.01 1325.40 54001.50 88888.00 2023-04-01 15:02:20.000 91 7618.14 1325.45 54001.56 88888.00 2023-04-01 15:02:21.000 91 7618.23 1325.54 54001.52 88888.00 2023-04-01 15:02:22.000 91 7618.31 1325.63 54001.50 88888.00 2023-04-01 15:02:23.000 91 7618.49 1325.74 54001.64 88888.00 2023-04-01 15:02:24.000 91 7618.76 1325.90 54001.83 88888.00 2023-04-01 15:02:25.000 91 7619.02 1326.06 54001.98 88888.00 2023-04-01 15:02:26.000 91 7619.30 1326.23 54002.12 88888.00 2023-04-01 15:02:27.000 91 7619.57 1326.36 54002.27 88888.00 2023-04-01 15:02:28.000 91 7619.81 1326.42 54002.41 88888.00 2023-04-01 15:02:29.000 91 7620.05 1326.45 54002.55 88888.00 2023-04-01 15:02:30.000 91 7620.32 1326.49 54002.72 88888.00 2023-04-01 15:02:31.000 91 7620.58 1326.55 54002.86 88888.00 2023-04-01 15:02:32.000 91 7620.84 1326.63 54002.98 88888.00 2023-04-01 15:02:33.000 91 7621.11 1326.70 54003.12 88888.00 2023-04-01 15:02:34.000 91 7621.38 1326.82 54003.25 88888.00 2023-04-01 15:02:35.000 91 7621.65 1326.97 54003.36 88888.00 2023-04-01 15:02:36.000 91 7621.91 1327.11 54003.46 88888.00 2023-04-01 15:02:37.000 91 7622.16 1327.27 54003.58 88888.00 2023-04-01 15:02:38.000 91 7622.44 1327.47 54003.69 88888.00 2023-04-01 15:02:39.000 91 7622.73 1327.70 54003.80 88888.00 2023-04-01 15:02:40.000 91 7623.03 1327.95 54003.93 88888.00 2023-04-01 15:02:41.000 91 7623.31 1328.19 54004.11 88888.00 2023-04-01 15:02:42.000 91 7623.57 1328.41 54004.24 88888.00 2023-04-01 15:02:43.000 91 7623.83 1328.64 54004.32 88888.00 2023-04-01 15:02:44.000 91 7624.09 1328.90 54004.40 88888.00 2023-04-01 15:02:45.000 91 7624.32 1329.18 54004.47 88888.00 2023-04-01 15:02:46.000 91 7624.54 1329.47 54004.51 88888.00 2023-04-01 15:02:47.000 91 7624.75 1329.72 54004.59 88888.00 2023-04-01 15:02:48.000 91 7624.95 1330.03 54004.64 88888.00 2023-04-01 15:02:49.000 91 7625.16 1330.38 54004.67 88888.00 2023-04-01 15:02:50.000 91 7625.44 1330.73 54004.80 88888.00 2023-04-01 15:02:51.000 91 7625.73 1331.09 54004.98 88888.00 2023-04-01 15:02:52.000 91 7625.98 1331.45 54005.09 88888.00 2023-04-01 15:02:53.000 91 7626.17 1331.76 54005.14 88888.00 2023-04-01 15:02:54.000 91 7626.35 1332.04 54005.20 88888.00 2023-04-01 15:02:55.000 91 7626.51 1332.31 54005.25 88888.00 2023-04-01 15:02:56.000 91 7626.68 1332.58 54005.29 88888.00 2023-04-01 15:02:57.000 91 7626.86 1332.86 54005.35 88888.00 2023-04-01 15:02:58.000 91 7627.06 1333.13 54005.43 88888.00 2023-04-01 15:02:59.000 91 7627.26 1333.40 54005.52 88888.00 2023-04-01 15:03:00.000 91 7627.46 1333.68 54005.60 88888.00 2023-04-01 15:03:01.000 91 7627.65 1333.99 54005.66 88888.00 2023-04-01 15:03:02.000 91 7627.82 1334.29 54005.71 88888.00 2023-04-01 15:03:03.000 91 7627.97 1334.57 54005.75 88888.00 2023-04-01 15:03:04.000 91 7628.10 1334.81 54005.80 88888.00 2023-04-01 15:03:05.000 91 7628.23 1335.03 54005.87 88888.00 2023-04-01 15:03:06.000 91 7628.35 1335.26 54005.91 88888.00 2023-04-01 15:03:07.000 91 7628.51 1335.53 54005.99 88888.00 2023-04-01 15:03:08.000 91 7628.73 1335.87 54006.09 88888.00 2023-04-01 15:03:09.000 91 7628.96 1336.21 54006.19 88888.00 2023-04-01 15:03:10.000 91 7629.22 1336.55 54006.32 88888.00 2023-04-01 15:03:11.000 91 7629.49 1336.92 54006.49 88888.00 2023-04-01 15:03:12.000 91 7629.78 1337.28 54006.65 88888.00 2023-04-01 15:03:13.000 91 7630.08 1337.62 54006.79 88888.00 2023-04-01 15:03:14.000 91 7630.38 1337.96 54006.95 88888.00 2023-04-01 15:03:15.000 91 7630.68 1338.31 54007.10 88888.00 2023-04-01 15:03:16.000 91 7630.97 1338.65 54007.24 88888.00 2023-04-01 15:03:17.000 91 7631.22 1338.94 54007.38 88888.00 2023-04-01 15:03:18.000 91 7631.45 1339.22 54007.52 88888.00 2023-04-01 15:03:19.000 91 7631.70 1339.50 54007.62 88888.00 2023-04-01 15:03:20.000 91 7631.92 1339.76 54007.72 88888.00 2023-04-01 15:03:21.000 91 7632.12 1340.02 54007.80 88888.00 2023-04-01 15:03:22.000 91 7632.34 1340.33 54007.91 88888.00 2023-04-01 15:03:23.000 91 7632.57 1340.63 54008.03 88888.00 2023-04-01 15:03:24.000 91 7632.79 1340.87 54008.17 88888.00 2023-04-01 15:03:25.000 91 7633.00 1341.12 54008.32 88888.00 2023-04-01 15:03:26.000 91 7633.21 1341.41 54008.47 88888.00 2023-04-01 15:03:27.000 91 7633.43 1341.77 54008.59 88888.00 2023-04-01 15:03:28.000 91 7633.70 1342.19 54008.70 88888.00 2023-04-01 15:03:29.000 91 7633.96 1342.61 54008.80 88888.00 2023-04-01 15:03:30.000 91 7634.19 1342.99 54008.90 88888.00 2023-04-01 15:03:31.000 91 7634.39 1343.35 54009.02 88888.00 2023-04-01 15:03:32.000 91 7634.61 1343.67 54009.15 88888.00 2023-04-01 15:03:33.000 91 7634.83 1343.99 54009.26 88888.00 2023-04-01 15:03:34.000 91 7635.01 1344.25 54009.36 88888.00 2023-04-01 15:03:35.000 91 7635.09 1344.38 54009.44 88888.00 2023-04-01 15:03:36.000 91 7635.09 1344.40 54009.45 88888.00 2023-04-01 15:03:37.000 91 7635.05 1344.38 54009.41 88888.00 2023-04-01 15:03:38.000 91 7635.03 1344.40 54009.39 88888.00 2023-04-01 15:03:39.000 91 7635.09 1344.49 54009.46 88888.00 2023-04-01 15:03:40.000 91 7635.26 1344.67 54009.57 88888.00 2023-04-01 15:03:41.000 91 7635.46 1344.88 54009.71 88888.00 2023-04-01 15:03:42.000 91 7635.67 1345.09 54009.82 88888.00 2023-04-01 15:03:43.000 91 7635.90 1345.29 54009.92 88888.00 2023-04-01 15:03:44.000 91 7636.11 1345.54 54010.01 88888.00 2023-04-01 15:03:45.000 91 7636.33 1345.83 54010.12 88888.00 2023-04-01 15:03:46.000 91 7636.59 1346.07 54010.29 88888.00 2023-04-01 15:03:47.000 91 7636.88 1346.26 54010.52 88888.00 2023-04-01 15:03:48.000 91 7637.14 1346.50 54010.71 88888.00 2023-04-01 15:03:49.000 91 7637.43 1346.79 54010.87 88888.00 2023-04-01 15:03:50.000 91 7637.72 1347.10 54011.02 88888.00 2023-04-01 15:03:51.000 91 7637.97 1347.38 54011.15 88888.00 2023-04-01 15:03:52.000 91 7638.20 1347.62 54011.26 88888.00 2023-04-01 15:03:53.000 91 7638.40 1347.87 54011.37 88888.00 2023-04-01 15:03:54.000 91 7638.57 1348.10 54011.48 88888.00 2023-04-01 15:03:55.000 91 7638.76 1348.27 54011.59 88888.00 2023-04-01 15:03:56.000 91 7638.96 1348.41 54011.70 88888.00 2023-04-01 15:03:57.000 91 7639.11 1348.52 54011.81 88888.00 2023-04-01 15:03:58.000 91 7639.27 1348.62 54011.91 88888.00 2023-04-01 15:03:59.000 91 7639.44 1348.71 54012.04 88888.00 2023-04-01 15:04:00.000 91 7639.56 1348.76 54012.15 88888.00 2023-04-01 15:04:01.000 91 7639.66 1348.77 54012.23 88888.00 2023-04-01 15:04:02.000 91 7639.77 1348.79 54012.27 88888.00 2023-04-01 15:04:03.000 91 7639.88 1348.84 54012.32 88888.00 2023-04-01 15:04:04.000 91 7639.98 1348.91 54012.41 88888.00 2023-04-01 15:04:05.000 91 7640.09 1349.02 54012.50 88888.00 2023-04-01 15:04:06.000 91 7640.25 1349.14 54012.60 88888.00 2023-04-01 15:04:07.000 91 7640.43 1349.27 54012.71 88888.00 2023-04-01 15:04:08.000 91 7640.60 1349.41 54012.82 88888.00 2023-04-01 15:04:09.000 91 7640.74 1349.54 54012.91 88888.00 2023-04-01 15:04:10.000 91 7640.88 1349.68 54012.96 88888.00 2023-04-01 15:04:11.000 91 7641.02 1349.82 54013.00 88888.00 2023-04-01 15:04:12.000 91 7641.15 1349.99 54013.03 88888.00 2023-04-01 15:04:13.000 91 7641.28 1350.17 54013.10 88888.00 2023-04-01 15:04:14.000 91 7641.43 1350.38 54013.16 88888.00 2023-04-01 15:04:15.000 91 7641.61 1350.64 54013.20 88888.00 2023-04-01 15:04:16.000 91 7641.84 1350.86 54013.28 88888.00 2023-04-01 15:04:17.000 91 7642.07 1351.02 54013.43 88888.00 2023-04-01 15:04:18.000 91 7642.26 1351.19 54013.55 88888.00 2023-04-01 15:04:19.000 91 7642.42 1351.36 54013.61 88888.00 2023-04-01 15:04:20.000 91 7642.61 1351.53 54013.71 88888.00 2023-04-01 15:04:21.000 91 7642.80 1351.71 54013.86 88888.00 2023-04-01 15:04:22.000 91 7642.93 1351.85 54013.93 88888.00 2023-04-01 15:04:23.000 91 7643.01 1351.96 54013.93 88888.00 2023-04-01 15:04:24.000 91 7643.11 1352.06 54013.97 88888.00 2023-04-01 15:04:25.000 91 7643.18 1352.15 54014.02 88888.00 2023-04-01 15:04:26.000 91 7643.17 1352.16 54014.00 88888.00 2023-04-01 15:04:27.000 91 7643.13 1352.14 54013.95 88888.00 2023-04-01 15:04:28.000 91 7643.10 1352.14 54013.95 88888.00 2023-04-01 15:04:29.000 91 7643.08 1352.12 54013.95 88888.00 2023-04-01 15:04:30.000 91 7643.06 1352.08 54013.93 88888.00 2023-04-01 15:04:31.000 91 7643.07 1352.06 54013.93 88888.00 2023-04-01 15:04:32.000 91 7643.10 1352.03 54013.95 88888.00 2023-04-01 15:04:33.000 91 7643.14 1352.02 54013.96 88888.00 2023-04-01 15:04:34.000 91 7643.21 1352.02 54014.02 88888.00 2023-04-01 15:04:35.000 91 7643.30 1352.07 54014.09 88888.00 2023-04-01 15:04:36.000 91 7643.39 1352.14 54014.13 88888.00 2023-04-01 15:04:37.000 91 7643.53 1352.21 54014.20 88888.00 2023-04-01 15:04:38.000 91 7643.69 1352.27 54014.31 88888.00 2023-04-01 15:04:39.000 91 7643.88 1352.31 54014.45 88888.00 2023-04-01 15:04:40.000 91 7644.09 1352.33 54014.58 88888.00 2023-04-01 15:04:41.000 91 7644.30 1352.34 54014.70 88888.00 2023-04-01 15:04:42.000 91 7644.49 1352.36 54014.80 88888.00 2023-04-01 15:04:43.000 91 7644.68 1352.40 54014.89 88888.00 2023-04-01 15:04:44.000 91 7644.88 1352.45 54014.99 88888.00 2023-04-01 15:04:45.000 91 7645.08 1352.50 54015.11 88888.00 2023-04-01 15:04:46.000 91 7645.29 1352.56 54015.21 88888.00 2023-04-01 15:04:47.000 91 7645.50 1352.61 54015.29 88888.00 2023-04-01 15:04:48.000 91 7645.68 1352.68 54015.36 88888.00 2023-04-01 15:04:49.000 91 7645.87 1352.76 54015.38 88888.00 2023-04-01 15:04:50.000 91 7646.04 1352.84 54015.39 88888.00 2023-04-01 15:04:51.000 91 7646.16 1352.90 54015.41 88888.00 2023-04-01 15:04:52.000 91 7646.24 1352.93 54015.41 88888.00 2023-04-01 15:04:53.000 91 7646.28 1352.94 54015.38 88888.00 2023-04-01 15:04:54.000 91 7646.32 1352.95 54015.34 88888.00 2023-04-01 15:04:55.000 91 7646.34 1352.95 54015.28 88888.00 2023-04-01 15:04:56.000 91 7646.32 1352.95 54015.20 88888.00 2023-04-01 15:04:57.000 91 7646.29 1352.96 54015.10 88888.00 2023-04-01 15:04:58.000 91 7646.25 1352.95 54015.01 88888.00 2023-04-01 15:04:59.000 91 7646.20 1352.91 54014.94 88888.00 2023-04-01 15:05:00.000 91 7646.21 1352.88 54014.91 88888.00 2023-04-01 15:05:01.000 91 7646.25 1352.86 54014.89 88888.00 2023-04-01 15:05:02.000 91 7646.29 1352.78 54014.90 88888.00 2023-04-01 15:05:03.000 91 7646.37 1352.69 54014.96 88888.00 2023-04-01 15:05:04.000 91 7646.49 1352.65 54015.05 88888.00 2023-04-01 15:05:05.000 91 7646.63 1352.61 54015.13 88888.00 2023-04-01 15:05:06.000 91 7646.79 1352.53 54015.22 88888.00 2023-04-01 15:05:07.000 91 7646.97 1352.42 54015.30 88888.00 2023-04-01 15:05:08.000 91 7647.15 1352.30 54015.40 88888.00 2023-04-01 15:05:09.000 91 7647.33 1352.19 54015.49 88888.00 2023-04-01 15:05:10.000 91 7647.49 1352.07 54015.54 88888.00 2023-04-01 15:05:11.000 91 7647.64 1351.93 54015.61 88888.00 2023-04-01 15:05:12.000 91 7647.78 1351.80 54015.65 88888.00 2023-04-01 15:05:13.000 91 7647.89 1351.68 54015.65 88888.00 2023-04-01 15:05:14.000 91 7647.99 1351.55 54015.65 88888.00 2023-04-01 15:05:15.000 91 7648.12 1351.42 54015.66 88888.00 2023-04-01 15:05:16.000 91 7648.21 1351.31 54015.63 88888.00 2023-04-01 15:05:17.000 91 7648.26 1351.18 54015.58 88888.00 2023-04-01 15:05:18.000 91 7648.30 1350.97 54015.57 88888.00 2023-04-01 15:05:19.000 91 7648.35 1350.73 54015.58 88888.00 2023-04-01 15:05:20.000 91 7648.36 1350.52 54015.50 88888.00 2023-04-01 15:05:21.000 91 7648.32 1350.26 54015.41 88888.00 2023-04-01 15:05:22.000 91 7648.28 1350.02 54015.37 88888.00 2023-04-01 15:05:23.000 91 7648.27 1349.84 54015.30 88888.00 2023-04-01 15:05:24.000 91 7648.27 1349.63 54015.24 88888.00 2023-04-01 15:05:25.000 91 7648.32 1349.43 54015.23 88888.00 2023-04-01 15:05:26.000 91 7648.39 1349.31 54015.20 88888.00 2023-04-01 15:05:27.000 91 7648.49 1349.25 54015.15 88888.00 2023-04-01 15:05:28.000 91 7648.64 1349.19 54015.20 88888.00 2023-04-01 15:05:29.000 91 7648.75 1349.07 54015.27 88888.00 2023-04-01 15:05:30.000 91 7648.82 1348.92 54015.28 88888.00 2023-04-01 15:05:31.000 91 7648.93 1348.79 54015.27 88888.00 2023-04-01 15:05:32.000 91 7649.06 1348.68 54015.29 88888.00 2023-04-01 15:05:33.000 91 7649.21 1348.59 54015.32 88888.00 2023-04-01 15:05:34.000 91 7649.40 1348.51 54015.35 88888.00 2023-04-01 15:05:35.000 91 7649.59 1348.44 54015.41 88888.00 2023-04-01 15:05:36.000 91 7649.79 1348.39 54015.48 88888.00 2023-04-01 15:05:37.000 91 7650.03 1348.34 54015.55 88888.00 2023-04-01 15:05:38.000 91 7650.28 1348.27 54015.63 88888.00 2023-04-01 15:05:39.000 91 7650.52 1348.19 54015.71 88888.00 2023-04-01 15:05:40.000 91 7650.75 1348.10 54015.78 88888.00 2023-04-01 15:05:41.000 91 7650.98 1348.00 54015.86 88888.00 2023-04-01 15:05:42.000 91 7651.23 1347.87 54015.95 88888.00 2023-04-01 15:05:43.000 91 7651.49 1347.75 54016.05 88888.00 2023-04-01 15:05:44.000 91 7651.75 1347.62 54016.18 88888.00 2023-04-01 15:05:45.000 91 7652.05 1347.47 54016.32 88888.00 2023-04-01 15:05:46.000 91 7652.37 1347.35 54016.44 88888.00 2023-04-01 15:05:47.000 91 7652.70 1347.24 54016.55 88888.00 2023-04-01 15:05:48.000 91 7653.02 1347.10 54016.68 88888.00 2023-04-01 15:05:49.000 91 7653.30 1346.97 54016.73 88888.00 2023-04-01 15:05:50.000 91 7653.61 1346.86 54016.73 88888.00 2023-04-01 15:05:51.000 91 7653.95 1346.71 54016.84 88888.00 2023-04-01 15:05:52.000 91 7654.27 1346.53 54017.02 88888.00 2023-04-01 15:05:53.000 91 7654.55 1346.36 54017.14 88888.00 2023-04-01 15:05:54.000 91 7654.83 1346.20 54017.25 88888.00 2023-04-01 15:05:55.000 91 7655.11 1346.06 54017.34 88888.00 2023-04-01 15:05:56.000 91 7655.36 1345.91 54017.39 88888.00 2023-04-01 15:05:57.000 91 7655.58 1345.77 54017.42 88888.00 2023-04-01 15:05:58.000 91 7655.78 1345.65 54017.45 88888.00 2023-04-01 15:05:59.000 91 7655.98 1345.56 54017.46 88888.00 2023-04-01 15:06:00.000 91 7656.21 1345.50 54017.50 88888.00 2023-04-01 15:06:01.000 91 7656.48 1345.46 54017.54 88888.00 2023-04-01 15:06:02.000 91 7656.76 1345.43 54017.61 88888.00 2023-04-01 15:06:03.000 91 7657.02 1345.39 54017.63 88888.00 2023-04-01 15:06:04.000 91 7657.27 1345.40 54017.57 88888.00 2023-04-01 15:06:05.000 91 7657.54 1345.43 54017.59 88888.00 2023-04-01 15:06:06.000 91 7657.81 1345.38 54017.71 88888.00 2023-04-01 15:06:07.000 91 7658.05 1345.30 54017.78 88888.00 2023-04-01 15:06:08.000 91 7658.26 1345.24 54017.81 88888.00 2023-04-01 15:06:09.000 91 7658.46 1345.17 54017.84 88888.00 2023-04-01 15:06:10.000 91 7658.67 1345.09 54017.87 88888.00 2023-04-01 15:06:11.000 91 7658.89 1345.02 54017.89 88888.00 2023-04-01 15:06:12.000 91 7659.07 1344.92 54017.91 88888.00 2023-04-01 15:06:13.000 91 7659.22 1344.82 54017.91 88888.00 2023-04-01 15:06:14.000 91 7659.40 1344.77 54017.94 88888.00 2023-04-01 15:06:15.000 91 7659.61 1344.74 54017.96 88888.00 2023-04-01 15:06:16.000 91 7659.78 1344.68 54017.93 88888.00 2023-04-01 15:06:17.000 91 7659.96 1344.63 54017.88 88888.00 2023-04-01 15:06:18.000 91 7660.15 1344.58 54017.89 88888.00 2023-04-01 15:06:19.000 91 7660.34 1344.50 54017.92 88888.00 2023-04-01 15:06:20.000 91 7660.51 1344.42 54017.93 88888.00 2023-04-01 15:06:21.000 91 7660.67 1344.35 54017.94 88888.00 2023-04-01 15:06:22.000 91 7660.86 1344.27 54017.96 88888.00 2023-04-01 15:06:23.000 91 7661.06 1344.19 54017.98 88888.00 2023-04-01 15:06:24.000 91 7661.23 1344.10 54017.97 88888.00 2023-04-01 15:06:25.000 91 7661.37 1343.98 54017.95 88888.00 2023-04-01 15:06:26.000 91 7661.50 1343.87 54017.94 88888.00 2023-04-01 15:06:27.000 91 7661.62 1343.74 54017.93 88888.00 2023-04-01 15:06:28.000 91 7661.70 1343.61 54017.87 88888.00 2023-04-01 15:06:29.000 91 7661.79 1343.51 54017.81 88888.00 2023-04-01 15:06:30.000 91 7661.91 1343.46 54017.77 88888.00 2023-04-01 15:06:31.000 91 7662.06 1343.42 54017.73 88888.00 2023-04-01 15:06:32.000 91 7662.20 1343.38 54017.71 88888.00 2023-04-01 15:06:33.000 91 7662.34 1343.36 54017.70 88888.00 2023-04-01 15:06:34.000 91 7662.48 1343.35 54017.67 88888.00 2023-04-01 15:06:35.000 91 7662.61 1343.32 54017.62 88888.00 2023-04-01 15:06:36.000 91 7662.74 1343.28 54017.60 88888.00 2023-04-01 15:06:37.000 91 7662.90 1343.25 54017.60 88888.00 2023-04-01 15:06:38.000 91 7663.07 1343.23 54017.58 88888.00 2023-04-01 15:06:39.000 91 7663.20 1343.18 54017.55 88888.00 2023-04-01 15:06:40.000 91 7663.32 1343.09 54017.55 88888.00 2023-04-01 15:06:41.000 91 7663.47 1343.04 54017.55 88888.00 2023-04-01 15:06:42.000 91 7663.64 1343.03 54017.55 88888.00 2023-04-01 15:06:43.000 91 7663.81 1343.02 54017.55 88888.00 2023-04-01 15:06:44.000 91 7663.96 1343.00 54017.54 88888.00 2023-04-01 15:06:45.000 91 7664.13 1342.97 54017.53 88888.00 2023-04-01 15:06:46.000 91 7664.27 1342.92 54017.50 88888.00 2023-04-01 15:06:47.000 91 7664.39 1342.84 54017.48 88888.00 2023-04-01 15:06:48.000 91 7664.45 1342.77 54017.45 88888.00 2023-04-01 15:06:49.000 91 7664.14 1342.49 54017.03 88888.00 2023-04-01 15:06:50.000 91 7663.66 1341.95 54016.37 88888.00 2023-04-01 15:06:51.000 91 7663.52 1341.59 54016.06 88888.00 2023-04-01 15:06:52.000 91 7663.54 1341.44 54015.96 88888.00 2023-04-01 15:06:53.000 91 7663.47 1341.30 54015.77 88888.00 2023-04-01 15:06:54.000 91 7663.48 1341.19 54015.65 88888.00 2023-04-01 15:06:55.000 91 7663.57 1341.10 54015.62 88888.00 2023-04-01 15:06:56.000 91 7663.69 1341.02 54015.64 88888.00 2023-04-01 15:06:57.000 91 7663.87 1340.99 54015.72 88888.00 2023-04-01 15:06:58.000 91 7664.05 1340.96 54015.77 88888.00 2023-04-01 15:06:59.000 91 7664.20 1340.86 54015.75 88888.00 2023-04-01 15:07:00.000 91 7664.32 1340.73 54015.72 88888.00 2023-04-01 15:07:01.000 91 7664.47 1340.63 54015.70 88888.00 2023-04-01 15:07:02.000 91 7664.63 1340.54 54015.71 88888.00 2023-04-01 15:07:03.000 91 7664.77 1340.45 54015.69 88888.00 2023-04-01 15:07:04.000 91 7664.85 1340.35 54015.57 88888.00 2023-04-01 15:07:05.000 91 7664.89 1340.15 54015.48 88888.00 2023-04-01 15:07:06.000 91 7664.93 1339.89 54015.47 88888.00 2023-04-01 15:07:07.000 91 7664.98 1339.68 54015.47 88888.00 2023-04-01 15:07:08.000 91 7665.00 1339.50 54015.38 88888.00 2023-04-01 15:07:09.000 91 7664.94 1339.30 54015.21 88888.00 2023-04-01 15:07:10.000 91 7664.83 1339.11 54015.00 88888.00 2023-04-01 15:07:11.000 91 7664.76 1339.01 54014.79 88888.00 2023-04-01 15:07:12.000 91 7664.73 1338.94 54014.62 88888.00 2023-04-01 15:07:13.000 91 7664.71 1338.82 54014.54 88888.00 2023-04-01 15:07:14.000 91 7664.67 1338.64 54014.48 88888.00 2023-04-01 15:07:15.000 91 7664.61 1338.46 54014.41 88888.00 2023-04-01 15:07:16.000 91 7664.56 1338.31 54014.34 88888.00 2023-04-01 15:07:17.000 91 7664.50 1338.15 54014.23 88888.00 2023-04-01 15:07:18.000 91 7664.42 1338.00 54014.09 88888.00 2023-04-01 15:07:19.000 91 7664.35 1337.85 54013.96 88888.00 2023-04-01 15:07:20.000 91 7664.29 1337.69 54013.82 88888.00 2023-04-01 15:07:21.000 91 7664.25 1337.57 54013.66 88888.00 2023-04-01 15:07:22.000 91 7664.21 1337.46 54013.52 88888.00 2023-04-01 15:07:23.000 91 7664.13 1337.34 54013.38 88888.00 2023-04-01 15:07:24.000 91 7664.01 1337.21 54013.23 88888.00 2023-04-01 15:07:25.000 91 7663.89 1337.12 54013.09 88888.00 2023-04-01 15:07:26.000 91 7663.79 1337.05 54012.95 88888.00 2023-04-01 15:07:27.000 91 7663.71 1336.96 54012.78 88888.00 2023-04-01 15:07:28.000 91 7663.61 1336.88 54012.64 88888.00 2023-04-01 15:07:29.000 91 7663.50 1336.83 54012.48 88888.00 2023-04-01 15:07:30.000 91 7663.41 1336.76 54012.31 88888.00 2023-04-01 15:07:31.000 91 7663.35 1336.70 54012.16 88888.00 2023-04-01 15:07:32.000 91 7663.27 1336.63 54012.00 88888.00 2023-04-01 15:07:33.000 91 7663.16 1336.51 54011.84 88888.00 2023-04-01 15:07:34.000 91 7663.04 1336.36 54011.69 88888.00 2023-04-01 15:07:35.000 91 7662.89 1336.19 54011.54 88888.00 2023-04-01 15:07:36.000 91 7662.75 1336.01 54011.39 88888.00 2023-04-01 15:07:37.000 91 7662.67 1335.85 54011.29 88888.00 2023-04-01 15:07:38.000 91 7662.62 1335.70 54011.18 88888.00 2023-04-01 15:07:39.000 91 7662.52 1335.52 54011.05 88888.00 2023-04-01 15:07:40.000 91 7662.43 1335.32 54010.93 88888.00 2023-04-01 15:07:41.000 91 7662.41 1335.18 54010.84 88888.00 2023-04-01 15:07:42.000 91 7662.40 1335.09 54010.68 88888.00 2023-04-01 15:07:43.000 91 7662.32 1334.97 54010.46 88888.00 2023-04-01 15:07:44.000 91 7662.23 1334.83 54010.32 88888.00 2023-04-01 15:07:45.000 91 7662.19 1334.71 54010.28 88888.00 2023-04-01 15:07:46.000 91 7662.16 1334.60 54010.21 88888.00 2023-04-01 15:07:47.000 91 7662.09 1334.52 54010.10 88888.00 2023-04-01 15:07:48.000 91 7662.02 1334.47 54009.92 88888.00 2023-04-01 15:07:49.000 91 7661.94 1334.44 54009.73 88888.00 2023-04-01 15:07:50.000 91 7661.84 1334.39 54009.56 88888.00 2023-04-01 15:07:51.000 91 7661.73 1334.36 54009.38 88888.00 2023-04-01 15:07:52.000 91 7661.64 1334.37 54009.20 88888.00 2023-04-01 15:07:53.000 91 7661.57 1334.42 54009.05 88888.00 2023-04-01 15:07:54.000 91 7661.55 1334.46 54008.92 88888.00 2023-04-01 15:07:55.000 91 7661.55 1334.46 54008.79 88888.00 2023-04-01 15:07:56.000 91 7661.54 1334.45 54008.68 88888.00 2023-04-01 15:07:57.000 91 7661.55 1334.48 54008.56 88888.00 2023-04-01 15:07:58.000 91 7661.58 1334.52 54008.44 88888.00 2023-04-01 15:07:59.000 91 7661.58 1334.52 54008.32 88888.00 2023-04-01 15:08:00.000 91 7661.55 1334.46 54008.21 88888.00 2023-04-01 15:08:01.000 91 7661.50 1334.36 54008.11 88888.00 2023-04-01 15:08:02.000 91 7661.46 1334.27 54007.99 88888.00 2023-04-01 15:08:03.000 91 7661.46 1334.25 54007.88 88888.00 2023-04-01 15:08:04.000 91 7661.48 1334.23 54007.79 88888.00 2023-04-01 15:08:05.000 91 7661.50 1334.21 54007.70 88888.00 2023-04-01 15:08:06.000 91 7661.52 1334.21 54007.64 88888.00 2023-04-01 15:08:07.000 91 7661.54 1334.20 54007.57 88888.00 2023-04-01 15:08:08.000 91 7661.56 1334.20 54007.49 88888.00 2023-04-01 15:08:09.000 91 7661.60 1334.22 54007.41 88888.00 2023-04-01 15:08:10.000 91 7661.67 1334.25 54007.32 88888.00 2023-04-01 15:08:11.000 91 7661.75 1334.28 54007.23 88888.00 2023-04-01 15:08:12.000 91 7661.83 1334.31 54007.14 88888.00 2023-04-01 15:08:13.000 91 7661.91 1334.35 54007.05 88888.00 2023-04-01 15:08:14.000 91 7662.02 1334.37 54007.02 88888.00 2023-04-01 15:08:15.000 91 7662.14 1334.38 54007.03 88888.00 2023-04-01 15:08:16.000 91 7662.22 1334.38 54007.02 88888.00 2023-04-01 15:08:17.000 91 7662.27 1334.37 54006.96 88888.00 2023-04-01 15:08:18.000 91 7662.35 1334.37 54006.89 88888.00 2023-04-01 15:08:19.000 91 7662.46 1334.42 54006.85 88888.00 2023-04-01 15:08:20.000 91 7662.55 1334.47 54006.82 88888.00 2023-04-01 15:08:21.000 91 7662.61 1334.50 54006.76 88888.00 2023-04-01 15:08:22.000 91 7662.70 1334.54 54006.69 88888.00 2023-04-01 15:08:23.000 91 7662.81 1334.58 54006.63 88888.00 2023-04-01 15:08:24.000 91 7662.88 1334.58 54006.57 88888.00 2023-04-01 15:08:25.000 91 7662.91 1334.55 54006.51 88888.00 2023-04-01 15:08:26.000 91 7662.92 1334.52 54006.41 88888.00 2023-04-01 15:08:27.000 91 7662.89 1334.47 54006.30 88888.00 2023-04-01 15:08:28.000 91 7662.83 1334.40 54006.18 88888.00 2023-04-01 15:08:29.000 91 7662.75 1334.35 54006.00 88888.00 2023-04-01 15:08:30.000 91 7662.66 1334.32 54005.80 88888.00 2023-04-01 15:08:31.000 91 7662.58 1334.32 54005.65 88888.00 2023-04-01 15:08:32.000 91 7662.50 1334.32 54005.53 88888.00 2023-04-01 15:08:33.000 91 7662.42 1334.28 54005.40 88888.00 2023-04-01 15:08:34.000 91 7662.39 1334.25 54005.28 88888.00 2023-04-01 15:08:35.000 91 7662.40 1334.26 54005.16 88888.00 2023-04-01 15:08:36.000 91 7662.42 1334.29 54005.05 88888.00 2023-04-01 15:08:37.000 91 7662.45 1334.30 54004.97 88888.00 2023-04-01 15:08:38.000 91 7662.52 1334.31 54004.95 88888.00 2023-04-01 15:08:39.000 91 7662.61 1334.34 54004.90 88888.00 2023-04-01 15:08:40.000 91 7662.67 1334.34 54004.84 88888.00 2023-04-01 15:08:41.000 91 7662.77 1334.31 54004.90 88888.00 2023-04-01 15:08:42.000 91 7662.95 1334.35 54004.99 88888.00 2023-04-01 15:08:43.000 91 7663.16 1334.43 54005.00 88888.00 2023-04-01 15:08:44.000 91 7663.32 1334.47 54005.02 88888.00 2023-04-01 15:08:45.000 91 7663.49 1334.51 54005.02 88888.00 2023-04-01 15:08:46.000 91 7663.64 1334.55 54005.02 88888.00 2023-04-01 15:08:47.000 91 7663.74 1334.54 54005.05 88888.00 2023-04-01 15:08:48.000 91 7663.81 1334.51 54005.02 88888.00 2023-04-01 15:08:49.000 91 7663.91 1334.52 54004.93 88888.00 2023-04-01 15:08:50.000 91 7664.01 1334.56 54004.87 88888.00 2023-04-01 15:08:51.000 91 7664.13 1334.59 54004.81 88888.00 2023-04-01 15:08:52.000 91 7664.26 1334.60 54004.76 88888.00 2023-04-01 15:08:53.000 91 7664.38 1334.60 54004.77 88888.00 2023-04-01 15:08:54.000 91 7664.49 1334.58 54004.81 88888.00 2023-04-01 15:08:55.000 91 7664.59 1334.49 54004.84 88888.00 2023-04-01 15:08:56.000 91 7664.68 1334.40 54004.86 88888.00 2023-04-01 15:08:57.000 91 7664.78 1334.40 54004.85 88888.00 2023-04-01 15:08:58.000 91 7664.88 1334.41 54004.80 88888.00 2023-04-01 15:08:59.000 91 7664.95 1334.42 54004.75 88888.00 2023-04-01 15:09:00.000 91 7665.03 1334.45 54004.71 88888.00 2023-04-01 15:09:01.000 91 7665.12 1334.48 54004.67 88888.00 2023-04-01 15:09:02.000 91 7665.19 1334.49 54004.61 88888.00 2023-04-01 15:09:03.000 91 7665.28 1334.51 54004.57 88888.00 2023-04-01 15:09:04.000 91 7665.37 1334.55 54004.55 88888.00 2023-04-01 15:09:05.000 91 7665.45 1334.54 54004.54 88888.00 2023-04-01 15:09:06.000 91 7665.52 1334.52 54004.51 88888.00 2023-04-01 15:09:07.000 91 7665.61 1334.51 54004.46 88888.00 2023-04-01 15:09:08.000 91 7665.72 1334.49 54004.45 88888.00 2023-04-01 15:09:09.000 91 7665.83 1334.48 54004.46 88888.00 2023-04-01 15:09:10.000 91 7665.96 1334.50 54004.49 88888.00 2023-04-01 15:09:11.000 91 7666.14 1334.57 54004.51 88888.00 2023-04-01 15:09:12.000 91 7666.30 1334.61 54004.46 88888.00 2023-04-01 15:09:13.000 91 7666.40 1334.57 54004.45 88888.00 2023-04-01 15:09:14.000 91 7666.52 1334.51 54004.54 88888.00 2023-04-01 15:09:15.000 91 7666.70 1334.49 54004.56 88888.00 2023-04-01 15:09:16.000 91 7666.81 1334.43 54004.45 88888.00 2023-04-01 15:09:17.000 91 7666.84 1334.27 54004.45 88888.00 2023-04-01 15:09:18.000 91 7666.89 1334.11 54004.53 88888.00 2023-04-01 15:09:19.000 91 7666.97 1334.00 54004.53 88888.00 2023-04-01 15:09:20.000 91 7667.01 1333.88 54004.48 88888.00 2023-04-01 15:09:21.000 91 7667.05 1333.77 54004.44 88888.00 2023-04-01 15:09:22.000 91 7667.15 1333.70 54004.41 88888.00 2023-04-01 15:09:23.000 91 7667.27 1333.63 54004.44 88888.00 2023-04-01 15:09:24.000 91 7667.38 1333.53 54004.48 88888.00 2023-04-01 15:09:25.000 91 7667.49 1333.43 54004.49 88888.00 2023-04-01 15:09:26.000 91 7667.60 1333.32 54004.48 88888.00 2023-04-01 15:09:27.000 91 7667.70 1333.18 54004.50 88888.00 2023-04-01 15:09:28.000 91 7667.79 1333.05 54004.49 88888.00 2023-04-01 15:09:29.000 91 7667.94 1333.00 54004.44 88888.00 2023-04-01 15:09:30.000 91 7668.13 1332.96 54004.47 88888.00 2023-04-01 15:09:31.000 91 7668.27 1332.84 54004.55 88888.00 2023-04-01 15:09:32.000 91 7668.38 1332.73 54004.57 88888.00 2023-04-01 15:09:33.000 91 7668.49 1332.63 54004.58 88888.00 2023-04-01 15:09:34.000 91 7668.57 1332.53 54004.59 88888.00 2023-04-01 15:09:35.000 91 7668.62 1332.39 54004.59 88888.00 2023-04-01 15:09:36.000 91 7668.68 1332.28 54004.56 88888.00 2023-04-01 15:09:37.000 91 7668.76 1332.21 54004.52 88888.00 2023-04-01 15:09:38.000 91 7668.84 1332.14 54004.47 88888.00 2023-04-01 15:09:39.000 91 7668.90 1332.05 54004.41 88888.00 2023-04-01 15:09:40.000 91 7668.94 1331.96 54004.36 88888.00 2023-04-01 15:09:41.000 91 7668.98 1331.89 54004.34 88888.00 2023-04-01 15:09:42.000 91 7669.04 1331.85 54004.33 88888.00 2023-04-01 15:09:43.000 91 7669.09 1331.79 54004.30 88888.00 2023-04-01 15:09:44.000 91 7669.13 1331.69 54004.25 88888.00 2023-04-01 15:09:45.000 91 7669.16 1331.57 54004.21 88888.00 2023-04-01 15:09:46.000 91 7669.15 1331.41 54004.18 88888.00 2023-04-01 15:09:47.000 91 7669.13 1331.23 54004.12 88888.00 2023-04-01 15:09:48.000 91 7669.16 1331.09 54004.00 88888.00 2023-04-01 15:09:49.000 91 7669.24 1330.97 54003.89 88888.00 2023-04-01 15:09:50.000 91 7669.30 1330.83 54003.83 88888.00 2023-04-01 15:09:51.000 91 7669.32 1330.63 54003.84 88888.00 2023-04-01 15:09:52.000 91 7669.34 1330.38 54003.89 88888.00 2023-04-01 15:09:53.000 91 7669.40 1330.21 54003.92 88888.00 2023-04-01 15:09:54.000 91 7669.51 1330.18 54003.90 88888.00 2023-04-01 15:09:55.000 91 7669.62 1330.15 54003.87 88888.00 2023-04-01 15:09:56.000 91 7669.70 1330.02 54003.86 88888.00 2023-04-01 15:09:57.000 91 7669.79 1329.84 54003.86 88888.00 2023-04-01 15:09:58.000 91 7669.85 1329.66 54003.85 88888.00 2023-04-01 15:09:59.000 91 7669.91 1329.48 54003.82 88888.00 2023-04-01 15:10:00.000 91 7669.95 1329.29 54003.75 88888.00 2023-04-01 15:10:01.000 91 7669.99 1329.09 54003.69 88888.00 2023-04-01 15:10:02.000 91 7670.04 1328.93 54003.64 88888.00 2023-04-01 15:10:03.000 91 7670.10 1328.81 54003.57 88888.00 2023-04-01 15:10:04.000 91 7670.17 1328.72 54003.49 88888.00 2023-04-01 15:10:05.000 91 7670.23 1328.61 54003.46 88888.00 2023-04-01 15:10:06.000 91 7670.29 1328.52 54003.43 88888.00 2023-04-01 15:10:07.000 91 7670.35 1328.43 54003.34 88888.00 2023-04-01 15:10:08.000 91 7670.40 1328.32 54003.25 88888.00 2023-04-01 15:10:09.000 91 7670.45 1328.16 54003.20 88888.00 2023-04-01 15:10:10.000 91 7670.49 1328.00 54003.16 88888.00 2023-04-01 15:10:11.000 91 7670.50 1327.85 54003.09 88888.00 2023-04-01 15:10:12.000 91 7670.56 1327.75 54002.97 88888.00 2023-04-01 15:10:13.000 91 7670.70 1327.66 54002.90 88888.00 2023-04-01 15:10:14.000 91 7670.85 1327.53 54002.96 88888.00 2023-04-01 15:10:15.000 91 7670.95 1327.35 54003.03 88888.00 2023-04-01 15:10:16.000 91 7671.03 1327.15 54003.03 88888.00 2023-04-01 15:10:17.000 91 7671.13 1326.95 54003.03 88888.00 2023-04-01 15:10:18.000 91 7671.26 1326.79 54003.06 88888.00 2023-04-01 15:10:19.000 91 7671.40 1326.65 54003.09 88888.00 2023-04-01 15:10:20.000 91 7671.54 1326.52 54003.07 88888.00 2023-04-01 15:10:21.000 91 7671.69 1326.40 54003.02 88888.00 2023-04-01 15:10:22.000 91 7671.83 1326.28 54003.00 88888.00 2023-04-01 15:10:23.000 91 7671.99 1326.15 54003.02 88888.00 2023-04-01 15:10:24.000 91 7672.14 1326.02 54003.06 88888.00 2023-04-01 15:10:25.000 91 7672.27 1325.89 54003.05 88888.00 2023-04-01 15:10:26.000 91 7672.38 1325.78 54003.01 88888.00 2023-04-01 15:10:27.000 91 7672.46 1325.65 54002.96 88888.00 2023-04-01 15:10:28.000 91 7672.55 1325.48 54002.91 88888.00 2023-04-01 15:10:29.000 91 7672.64 1325.33 54002.87 88888.00 2023-04-01 15:10:30.000 91 7672.72 1325.19 54002.82 88888.00 2023-04-01 15:10:31.000 91 7672.79 1325.04 54002.76 88888.00 2023-04-01 15:10:32.000 91 7672.83 1324.86 54002.68 88888.00 2023-04-01 15:10:33.000 91 7672.84 1324.69 54002.57 88888.00 2023-04-01 15:10:34.000 91 7672.85 1324.54 54002.45 88888.00 2023-04-01 15:10:35.000 91 7672.87 1324.41 54002.38 88888.00 2023-04-01 15:10:36.000 91 7672.90 1324.27 54002.32 88888.00 2023-04-01 15:10:37.000 91 7672.93 1324.15 54002.26 88888.00 2023-04-01 15:10:38.000 91 7672.94 1324.02 54002.18 88888.00 2023-04-01 15:10:39.000 91 7672.99 1323.88 54002.11 88888.00 2023-04-01 15:10:40.000 91 7673.08 1323.76 54002.08 88888.00 2023-04-01 15:10:41.000 91 7673.20 1323.66 54002.09 88888.00 2023-04-01 15:10:42.000 91 7673.39 1323.59 54002.09 88888.00 2023-04-01 15:10:43.000 91 7673.61 1323.55 54002.05 88888.00 2023-04-01 15:10:44.000 91 7673.78 1323.44 54002.05 88888.00 2023-04-01 15:10:45.000 91 7673.97 1323.32 54002.12 88888.00 2023-04-01 15:10:46.000 91 7674.24 1323.29 54002.17 88888.00 2023-04-01 15:10:47.000 91 7674.46 1323.27 54002.17 88888.00 2023-04-01 15:10:48.000 91 7674.58 1323.17 54002.18 88888.00 2023-04-01 15:10:49.000 91 7674.66 1323.03 54002.14 88888.00 2023-04-01 15:10:50.000 91 7674.75 1322.94 54002.01 88888.00 2023-04-01 15:10:51.000 91 7674.87 1322.88 54001.91 88888.00 2023-04-01 15:10:52.000 91 7674.99 1322.76 54001.89 88888.00 2023-04-01 15:10:53.000 91 7675.09 1322.61 54001.93 88888.00 2023-04-01 15:10:54.000 91 7675.21 1322.47 54001.97 88888.00 2023-04-01 15:10:55.000 91 7675.38 1322.38 54001.98 88888.00 2023-04-01 15:10:56.000 91 7675.56 1322.30 54001.97 88888.00 2023-04-01 15:10:57.000 91 7675.70 1322.22 54001.95 88888.00 2023-04-01 15:10:58.000 91 7675.81 1322.12 54001.92 88888.00 2023-04-01 15:10:59.000 91 7675.84 1321.97 54001.86 88888.00 2023-04-01 15:11:00.000 91 7675.86 1321.86 54001.70 88888.00 2023-04-01 15:11:01.000 91 7675.95 1321.83 54001.52 88888.00 2023-04-01 15:11:02.000 91 7676.04 1321.80 54001.39 88888.00 2023-04-01 15:11:03.000 91 7676.09 1321.78 54001.32 88888.00 2023-04-01 15:11:04.000 91 7676.18 1321.80 54001.32 88888.00 2023-04-01 15:11:05.000 91 7676.26 1321.83 54001.35 88888.00 2023-04-01 15:11:06.000 91 7676.30 1321.86 54001.27 88888.00 2023-04-01 15:11:07.000 91 7676.35 1321.93 54001.15 88888.00 2023-04-01 15:11:08.000 91 7676.40 1322.02 54001.06 88888.00 2023-04-01 15:11:09.000 91 7676.47 1322.09 54000.98 88888.00 2023-04-01 15:11:10.000 91 7676.53 1322.18 54000.89 88888.00 2023-04-01 15:11:11.000 91 7676.58 1322.27 54000.78 88888.00 2023-04-01 15:11:12.000 91 7676.65 1322.35 54000.69 88888.00 2023-04-01 15:11:13.000 91 7676.74 1322.44 54000.65 88888.00 2023-04-01 15:11:14.000 91 7676.82 1322.53 54000.61 88888.00 2023-04-01 15:11:15.000 91 7676.87 1322.61 54000.51 88888.00 2023-04-01 15:11:16.000 91 7676.88 1322.66 54000.39 88888.00 2023-04-01 15:11:17.000 91 7676.84 1322.70 54000.26 88888.00 2023-04-01 15:11:18.000 91 7676.78 1322.74 54000.09 88888.00 2023-04-01 15:11:19.000 91 7676.71 1322.77 53999.93 88888.00 2023-04-01 15:11:20.000 91 7676.65 1322.84 53999.72 88888.00 2023-04-01 15:11:21.000 91 7676.54 1322.89 53999.46 88888.00 2023-04-01 15:11:22.000 91 7676.38 1322.86 53999.24 88888.00 2023-04-01 15:11:23.000 91 7676.23 1322.80 53999.14 88888.00 2023-04-01 15:11:24.000 91 7676.11 1322.81 53999.03 88888.00 2023-04-01 15:11:25.000 91 7676.01 1322.87 53998.87 88888.00 2023-04-01 15:11:26.000 91 7675.91 1322.91 53998.70 88888.00 2023-04-01 15:11:27.000 91 7675.78 1322.92 53998.55 88888.00 2023-04-01 15:11:28.000 91 7675.67 1322.96 53998.38 88888.00 2023-04-01 15:11:29.000 91 7675.57 1323.01 53998.20 88888.00 2023-04-01 15:11:30.000 91 7675.47 1323.06 53998.03 88888.00 2023-04-01 15:11:31.000 91 7675.36 1323.11 53997.89 88888.00 2023-04-01 15:11:32.000 91 7675.26 1323.16 53997.75 88888.00 2023-04-01 15:11:33.000 91 7675.16 1323.22 53997.60 88888.00 2023-04-01 15:11:34.000 91 7675.02 1323.25 53997.43 88888.00 2023-04-01 15:11:35.000 91 7674.83 1323.20 53997.24 88888.00 2023-04-01 15:11:36.000 91 7674.63 1323.12 53997.07 88888.00 2023-04-01 15:11:37.000 91 7674.43 1323.08 53996.88 88888.00 2023-04-01 15:11:38.000 91 7674.24 1323.06 53996.68 88888.00 2023-04-01 15:11:39.000 91 7674.05 1323.05 53996.50 88888.00 2023-04-01 15:11:40.000 91 7673.89 1323.07 53996.33 88888.00 2023-04-01 15:11:41.000 91 7673.80 1323.13 53996.18 88888.00 2023-04-01 15:11:42.000 91 7673.69 1323.23 53995.98 88888.00 2023-04-01 15:11:43.000 91 7673.52 1323.26 53995.74 88888.00 2023-04-01 15:11:44.000 91 7673.33 1323.19 53995.64 88888.00 2023-04-01 15:11:45.000 91 7673.25 1323.16 53995.62 88888.00 2023-04-01 15:11:46.000 91 7673.21 1323.18 53995.48 88888.00 2023-04-01 15:11:47.000 91 7673.08 1323.15 53995.30 88888.00 2023-04-01 15:11:48.000 91 7672.90 1323.05 53995.23 88888.00 2023-04-01 15:11:49.000 91 7672.76 1322.98 53995.13 88888.00 2023-04-01 15:11:50.000 91 7672.59 1322.91 53994.93 88888.00 2023-04-01 15:11:51.000 91 7672.38 1322.81 53994.78 88888.00 2023-04-01 15:11:52.000 91 7672.17 1322.71 53994.60 88888.00 2023-04-01 15:11:53.000 91 7671.93 1322.58 53994.31 88888.00 2023-04-01 15:11:54.000 91 7671.61 1322.33 53994.09 88888.00 2023-04-01 15:11:55.000 91 7671.34 1322.10 53994.04 88888.00 2023-04-01 15:11:56.000 91 7671.18 1321.96 53993.94 88888.00 2023-04-01 15:11:57.000 91 7670.97 1321.80 53993.77 88888.00 2023-04-01 15:11:58.000 91 7670.74 1321.59 53993.65 88888.00 2023-04-01 15:11:59.000 91 7670.57 1321.43 53993.57 88888.00 2023-04-01 15:12:00.000 91 7670.40 1321.30 53993.44 88888.00 2023-04-01 15:12:01.000 91 7670.18 1321.13 53993.27 88888.00 2023-04-01 15:12:02.000 91 7669.90 1320.94 53993.08 88888.00 2023-04-01 15:12:03.000 91 7669.59 1320.75 53992.89 88888.00 2023-04-01 15:12:04.000 91 7669.32 1320.58 53992.73 88888.00 2023-04-01 15:12:05.000 91 7669.09 1320.40 53992.59 88888.00 2023-04-01 15:12:06.000 91 7668.87 1320.18 53992.48 88888.00 2023-04-01 15:12:07.000 91 7668.68 1319.96 53992.36 88888.00 2023-04-01 15:12:08.000 91 7668.51 1319.72 53992.27 88888.00 2023-04-01 15:12:09.000 91 7668.32 1319.49 53992.20 88888.00 2023-04-01 15:12:10.000 91 7668.08 1319.23 53992.03 88888.00 2023-04-01 15:12:11.000 91 7667.83 1318.96 53991.85 88888.00 2023-04-01 15:12:12.000 91 7667.59 1318.71 53991.70 88888.00 2023-04-01 15:12:13.000 91 7667.32 1318.47 53991.52 88888.00 2023-04-01 15:12:14.000 91 7667.05 1318.22 53991.34 88888.00 2023-04-01 15:12:15.000 91 7666.82 1318.01 53991.24 88888.00 2023-04-01 15:12:16.000 91 7666.64 1317.84 53991.14 88888.00 2023-04-01 15:12:17.000 91 7666.48 1317.68 53991.02 88888.00 2023-04-01 15:12:18.000 91 7666.28 1317.51 53990.88 88888.00 2023-04-01 15:12:19.000 91 7666.08 1317.33 53990.71 88888.00 2023-04-01 15:12:20.000 91 7665.89 1317.14 53990.59 88888.00 2023-04-01 15:12:21.000 91 7665.70 1316.93 53990.49 88888.00 2023-04-01 15:12:22.000 91 7665.48 1316.71 53990.35 88888.00 2023-04-01 15:12:23.000 91 7665.28 1316.49 53990.23 88888.00 2023-04-01 15:12:24.000 91 7665.07 1316.21 53990.14 88888.00 2023-04-01 15:12:25.000 91 7664.84 1315.95 53989.97 88888.00 2023-04-01 15:12:26.000 91 7664.62 1315.78 53989.75 88888.00 2023-04-01 15:12:27.000 91 7664.44 1315.62 53989.57 88888.00 2023-04-01 15:12:28.000 91 7664.28 1315.42 53989.46 88888.00 2023-04-01 15:12:29.000 91 7664.07 1315.18 53989.41 88888.00 2023-04-01 15:12:30.000 91 7663.79 1314.92 53989.29 88888.00 2023-04-01 15:12:31.000 91 7663.51 1314.66 53989.11 88888.00 2023-04-01 15:12:32.000 91 7663.24 1314.42 53988.93 88888.00 2023-04-01 15:12:33.000 91 7662.97 1314.16 53988.76 88888.00 2023-04-01 15:12:34.000 91 7662.68 1313.84 53988.59 88888.00 2023-04-01 15:12:35.000 91 7662.36 1313.48 53988.41 88888.00 2023-04-01 15:12:36.000 91 7662.08 1313.19 53988.23 88888.00 2023-04-01 15:12:37.000 91 7661.87 1312.96 53988.03 88888.00 2023-04-01 15:12:38.000 91 7661.62 1312.65 53987.88 88888.00 2023-04-01 15:12:39.000 91 7661.38 1312.34 53987.83 88888.00 2023-04-01 15:12:40.000 91 7661.20 1312.13 53987.75 88888.00 2023-04-01 15:12:41.000 91 7661.05 1311.94 53987.62 88888.00 2023-04-01 15:12:42.000 91 7660.91 1311.76 53987.51 88888.00 2023-04-01 15:12:43.000 91 7660.78 1311.59 53987.42 88888.00 2023-04-01 15:12:44.000 91 7660.64 1311.38 53987.33 88888.00 2023-04-01 15:12:45.000 91 7660.50 1311.15 53987.23 88888.00 2023-04-01 15:12:46.000 91 7660.39 1310.95 53987.14 88888.00 2023-04-01 15:12:47.000 91 7660.27 1310.76 53987.05 88888.00 2023-04-01 15:12:48.000 91 7660.18 1310.58 53986.95 88888.00 2023-04-01 15:12:49.000 91 7660.16 1310.42 53986.88 88888.00 2023-04-01 15:12:50.000 91 7660.10 1310.20 53986.90 88888.00 2023-04-01 15:12:51.000 91 7659.96 1309.90 53986.89 88888.00 2023-04-01 15:12:52.000 91 7659.82 1309.60 53986.78 88888.00 2023-04-01 15:12:53.000 91 7659.70 1309.36 53986.64 88888.00 2023-04-01 15:12:54.000 91 7659.58 1309.14 53986.54 88888.00 2023-04-01 15:12:55.000 91 7659.50 1308.93 53986.48 88888.00 2023-04-01 15:12:56.000 91 7659.42 1308.74 53986.45 88888.00 2023-04-01 15:12:57.000 91 7659.34 1308.61 53986.42 88888.00 2023-04-01 15:12:58.000 91 7659.27 1308.48 53986.38 88888.00 2023-04-01 15:12:59.000 91 7659.23 1308.33 53986.32 88888.00 2023-04-01 15:13:00.000 91 7659.23 1308.20 53986.28 88888.00 2023-04-01 15:13:01.000 91 7659.22 1308.05 53986.27 88888.00 2023-04-01 15:13:02.000 91 7659.18 1307.87 53986.28 88888.00 2023-04-01 15:13:03.000 91 7659.17 1307.70 53986.27 88888.00 2023-04-01 15:13:04.000 91 7659.19 1307.56 53986.25 88888.00 2023-04-01 15:13:05.000 91 7659.22 1307.42 53986.23 88888.00 2023-04-01 15:13:06.000 91 7659.22 1307.28 53986.24 88888.00 2023-04-01 15:13:07.000 91 7659.24 1307.14 53986.24 88888.00 2023-04-01 15:13:08.000 91 7659.29 1306.99 53986.24 88888.00 2023-04-01 15:13:09.000 91 7659.33 1306.81 53986.28 88888.00 2023-04-01 15:13:10.000 91 7659.41 1306.62 53986.32 88888.00 2023-04-01 15:13:11.000 91 7659.49 1306.46 53986.35 88888.00 2023-04-01 15:13:12.000 91 7659.54 1306.29 53986.39 88888.00 2023-04-01 15:13:13.000 91 7659.58 1306.09 53986.40 88888.00 2023-04-01 15:13:14.000 91 7659.63 1305.92 53986.39 88888.00 2023-04-01 15:13:15.000 91 7659.67 1305.76 53986.38 88888.00 2023-04-01 15:13:16.000 91 7659.70 1305.59 53986.36 88888.00 2023-04-01 15:13:17.000 91 7659.76 1305.44 53986.34 88888.00 2023-04-01 15:13:18.000 91 7659.83 1305.33 53986.36 88888.00 2023-04-01 15:13:19.000 91 7659.88 1305.19 53986.33 88888.00 2023-04-01 15:13:20.000 91 7659.90 1305.02 53986.29 88888.00 2023-04-01 15:13:21.000 91 7659.88 1304.80 53986.30 88888.00 2023-04-01 15:13:22.000 91 7659.86 1304.58 53986.27 88888.00 2023-04-01 15:13:23.000 91 7659.84 1304.41 53986.18 88888.00 2023-04-01 15:13:24.000 91 7659.80 1304.25 53986.09 88888.00 2023-04-01 15:13:25.000 91 7659.77 1304.07 53986.02 88888.00 2023-04-01 15:13:26.000 91 7659.75 1303.91 53985.99 88888.00 2023-04-01 15:13:27.000 91 7659.75 1303.82 53985.98 88888.00 2023-04-01 15:13:28.000 91 7659.77 1303.77 53985.88 88888.00 2023-04-01 15:13:29.000 91 7659.71 1303.61 53985.73 88888.00 2023-04-01 15:13:30.000 91 7659.65 1303.44 53985.75 88888.00 2023-04-01 15:13:31.000 91 7659.69 1303.35 53985.85 88888.00 2023-04-01 15:13:32.000 91 7659.73 1303.26 53985.83 88888.00 2023-04-01 15:13:33.000 91 7659.73 1303.18 53985.74 88888.00 2023-04-01 15:13:34.000 91 7659.80 1303.16 53985.75 88888.00 2023-04-01 15:13:35.000 91 7659.91 1303.14 53985.79 88888.00 2023-04-01 15:13:36.000 91 7660.00 1303.07 53985.80 88888.00 2023-04-01 15:13:37.000 91 7660.03 1302.93 53985.80 88888.00 2023-04-01 15:13:38.000 91 7660.05 1302.80 53985.74 88888.00 2023-04-01 15:13:39.000 91 7660.13 1302.75 53985.70 88888.00 2023-04-01 15:13:40.000 91 7660.21 1302.67 53985.77 88888.00 2023-04-01 15:13:41.000 91 7660.24 1302.55 53985.74 88888.00 2023-04-01 15:13:42.000 91 7660.31 1302.49 53985.68 88888.00 2023-04-01 15:13:43.000 91 7660.42 1302.42 53985.78 88888.00 2023-04-01 15:13:44.000 91 7660.47 1302.28 53985.85 88888.00 2023-04-01 15:13:45.000 91 7660.54 1302.17 53985.84 88888.00 2023-04-01 15:13:46.000 91 7660.62 1302.09 53985.85 88888.00 2023-04-01 15:13:47.000 91 7660.69 1302.01 53985.86 88888.00 2023-04-01 15:13:48.000 91 7660.77 1301.91 53985.84 88888.00 2023-04-01 15:13:49.000 91 7660.84 1301.81 53985.84 88888.00 2023-04-01 15:13:50.000 91 7660.95 1301.72 53985.81 88888.00 2023-04-01 15:13:51.000 91 7661.06 1301.62 53985.77 88888.00 2023-04-01 15:13:52.000 91 7661.12 1301.47 53985.79 88888.00 2023-04-01 15:13:53.000 91 7661.19 1301.28 53985.91 88888.00 2023-04-01 15:13:54.000 91 7661.30 1301.11 53986.03 88888.00 2023-04-01 15:13:55.000 91 7661.40 1300.95 53986.10 88888.00 2023-04-01 15:13:56.000 91 7661.47 1300.81 53986.10 88888.00 2023-04-01 15:13:57.000 91 7661.56 1300.68 53986.09 88888.00 2023-04-01 15:13:58.000 91 7661.66 1300.55 53986.13 88888.00 2023-04-01 15:13:59.000 91 7661.77 1300.40 53986.18 88888.00 2023-04-01 15:14:00.000 91 7661.85 1300.25 53986.20 88888.00 2023-04-01 15:14:01.000 91 7661.92 1300.09 53986.21 88888.00 2023-04-01 15:14:02.000 91 7662.02 1299.96 53986.23 88888.00 2023-04-01 15:14:03.000 91 7662.14 1299.84 53986.28 88888.00 2023-04-01 15:14:04.000 91 7662.30 1299.74 53986.36 88888.00 2023-04-01 15:14:05.000 91 7662.46 1299.66 53986.44 88888.00 2023-04-01 15:14:06.000 91 7662.65 1299.59 53986.52 88888.00 2023-04-01 15:14:07.000 91 7662.89 1299.54 53986.62 88888.00 2023-04-01 15:14:08.000 91 7663.12 1299.49 53986.71 88888.00 2023-04-01 15:14:09.000 91 7663.31 1299.44 53986.81 88888.00 2023-04-01 15:14:10.000 91 7663.54 1299.39 53986.91 88888.00 2023-04-01 15:14:11.000 91 7663.78 1299.36 53986.97 88888.00 2023-04-01 15:14:12.000 91 7664.02 1299.35 53987.03 88888.00 2023-04-01 15:14:13.000 91 7664.27 1299.32 53987.20 88888.00 2023-04-01 15:14:14.000 91 7664.56 1299.29 53987.42 88888.00 2023-04-01 15:14:15.000 91 7664.84 1299.27 53987.49 88888.00 2023-04-01 15:14:16.000 91 7665.06 1299.21 53987.48 88888.00 2023-04-01 15:14:17.000 91 7665.27 1299.12 53987.61 88888.00 2023-04-01 15:14:18.000 91 7665.53 1299.03 53987.84 88888.00 2023-04-01 15:14:19.000 91 7665.83 1299.00 53988.07 88888.00 2023-04-01 15:14:20.000 91 7666.16 1299.02 53988.20 88888.00 2023-04-01 15:14:21.000 91 7666.46 1299.03 53988.25 88888.00 2023-04-01 15:14:22.000 91 7666.72 1298.99 53988.39 88888.00 2023-04-01 15:14:23.000 91 7667.02 1298.97 53988.63 88888.00 2023-04-01 15:14:24.000 91 7667.39 1299.00 53988.80 88888.00 2023-04-01 15:14:25.000 91 7667.70 1299.03 53988.86 88888.00 2023-04-01 15:14:26.000 91 7667.91 1298.97 53988.94 88888.00 2023-04-01 15:14:27.000 91 7668.12 1298.92 53989.09 88888.00 2023-04-01 15:14:28.000 91 7668.36 1298.98 53989.16 88888.00 2023-04-01 15:14:29.000 91 7668.54 1299.06 53989.12 88888.00 2023-04-01 15:14:30.000 91 7668.65 1299.11 53989.13 88888.00 2023-04-01 15:14:31.000 91 7668.77 1299.17 53989.22 88888.00 2023-04-01 15:14:32.000 91 7668.93 1299.23 53989.23 88888.00 2023-04-01 15:14:33.000 91 7669.13 1299.34 53989.23 88888.00 2023-04-01 15:14:34.000 91 7669.31 1299.45 53989.34 88888.00 2023-04-01 15:14:35.000 91 7669.43 1299.48 53989.41 88888.00 2023-04-01 15:14:36.000 91 7669.55 1299.55 53989.35 88888.00 2023-04-01 15:14:37.000 91 7669.71 1299.70 53989.28 88888.00 2023-04-01 15:14:38.000 91 7669.83 1299.82 53989.28 88888.00 2023-04-01 15:14:39.000 91 7669.89 1299.86 53989.33 88888.00 2023-04-01 15:14:40.000 91 7669.95 1299.89 53989.41 88888.00 2023-04-01 15:14:41.000 91 7670.07 1299.98 53989.48 88888.00 2023-04-01 15:14:42.000 91 7670.21 1300.12 53989.50 88888.00 2023-04-01 15:14:43.000 91 7670.32 1300.22 53989.44 88888.00 2023-04-01 15:14:44.000 91 7670.37 1300.25 53989.41 88888.00 2023-04-01 15:14:45.000 91 7670.45 1300.30 53989.52 88888.00 2023-04-01 15:14:46.000 91 7670.61 1300.44 53989.65 88888.00 2023-04-01 15:14:47.000 91 7670.74 1300.57 53989.71 88888.00 2023-04-01 15:14:48.000 91 7670.88 1300.69 53989.74 88888.00 2023-04-01 15:14:49.000 91 7671.06 1300.86 53989.80 88888.00 2023-04-01 15:14:50.000 91 7671.25 1301.04 53989.92 88888.00 2023-04-01 15:14:51.000 91 7671.45 1301.16 53990.04 88888.00 2023-04-01 15:14:52.000 91 7671.64 1301.24 53990.15 88888.00 2023-04-01 15:14:53.000 91 7671.84 1301.33 53990.29 88888.00 2023-04-01 15:14:54.000 91 7672.02 1301.41 53990.40 88888.00 2023-04-01 15:14:55.000 91 7672.22 1301.48 53990.51 88888.00 2023-04-01 15:14:56.000 91 7672.48 1301.61 53990.62 88888.00 2023-04-01 15:14:57.000 91 7672.70 1301.73 53990.65 88888.00 2023-04-01 15:14:58.000 91 7672.83 1301.80 53990.70 88888.00 2023-04-01 15:14:59.000 91 7672.95 1301.89 53990.85 88888.00 2023-04-01 15:15:00.000 91 7673.07 1302.02 53990.95 88888.00 2023-04-01 15:15:01.000 91 7673.16 1302.15 53990.89 88888.00 2023-04-01 15:15:02.000 91 7673.21 1302.26 53990.78 88888.00 2023-04-01 15:15:03.000 91 7673.24 1302.34 53990.75 88888.00 2023-04-01 15:15:04.000 91 7673.26 1302.42 53990.76 88888.00 2023-04-01 15:15:05.000 91 7673.34 1302.57 53990.75 88888.00 2023-04-01 15:15:06.000 91 7673.45 1302.75 53990.84 88888.00 2023-04-01 15:15:07.000 91 7673.55 1302.91 53990.98 88888.00 2023-04-01 15:15:08.000 91 7673.62 1303.06 53991.06 88888.00 2023-04-01 15:15:09.000 91 7673.70 1303.20 53991.11 88888.00 2023-04-01 15:15:10.000 91 7673.79 1303.36 53991.11 88888.00 2023-04-01 15:15:11.000 91 7673.86 1303.52 53991.12 88888.00 2023-04-01 15:15:12.000 91 7673.94 1303.67 53991.18 88888.00 2023-04-01 15:15:13.000 91 7674.02 1303.80 53991.29 88888.00 2023-04-01 15:15:14.000 91 7674.12 1303.90 53991.38 88888.00 2023-04-01 15:15:15.000 91 7674.30 1304.04 53991.46 88888.00 2023-04-01 15:15:16.000 91 7674.50 1304.21 53991.53 88888.00 2023-04-01 15:15:17.000 91 7674.68 1304.35 53991.67 88888.00 2023-04-01 15:15:18.000 91 7674.83 1304.51 53991.84 88888.00 2023-04-01 15:15:19.000 91 7675.01 1304.72 53991.96 88888.00 2023-04-01 15:15:20.000 91 7675.15 1304.92 53992.00 88888.00 2023-04-01 15:15:21.000 91 7675.19 1305.07 53991.98 88888.00 2023-04-01 15:15:22.000 91 7675.17 1305.24 53991.93 88888.00 2023-04-01 15:15:23.000 91 7675.13 1305.43 53991.88 88888.00 2023-04-01 15:15:24.000 91 7675.07 1305.61 53991.80 88888.00 2023-04-01 15:15:25.000 91 7674.98 1305.76 53991.72 88888.00 2023-04-01 15:15:26.000 91 7674.90 1305.92 53991.66 88888.00 2023-04-01 15:15:27.000 91 7674.82 1306.08 53991.64 88888.00 2023-04-01 15:15:28.000 91 7674.76 1306.19 53991.61 88888.00 2023-04-01 15:15:29.000 91 7674.71 1306.30 53991.59 88888.00 2023-04-01 15:15:30.000 91 7674.67 1306.45 53991.55 88888.00 2023-04-01 15:15:31.000 91 7674.63 1306.58 53991.52 88888.00 2023-04-01 15:15:32.000 91 7674.56 1306.66 53991.51 88888.00 2023-04-01 15:15:33.000 91 7674.47 1306.68 53991.50 88888.00 2023-04-01 15:15:34.000 91 7674.40 1306.71 53991.49 88888.00 2023-04-01 15:15:35.000 91 7674.35 1306.75 53991.51 88888.00 2023-04-01 15:15:36.000 91 7674.33 1306.79 53991.56 88888.00 2023-04-01 15:15:37.000 91 7674.34 1306.86 53991.63 88888.00 2023-04-01 15:15:38.000 91 7674.37 1306.99 53991.68 88888.00 2023-04-01 15:15:39.000 91 7674.38 1307.15 53991.70 88888.00 2023-04-01 15:15:40.000 91 7674.41 1307.34 53991.71 88888.00 2023-04-01 15:15:41.000 91 7674.44 1307.54 53991.74 88888.00 2023-04-01 15:15:42.000 91 7674.43 1307.74 53991.75 88888.00 2023-04-01 15:15:43.000 91 7674.46 1307.95 53991.79 88888.00 2023-04-01 15:15:44.000 91 7674.48 1308.14 53991.84 88888.00 2023-04-01 15:15:45.000 91 7674.49 1308.35 53991.90 88888.00 2023-04-01 15:15:46.000 91 7674.87 1308.81 53992.35 88888.00 2023-04-01 15:15:47.000 91 7675.42 1309.39 53992.96 88888.00 2023-04-01 15:15:48.000 91 7675.59 1309.67 53993.08 88888.00 2023-04-01 15:15:49.000 91 7675.56 1309.78 53993.03 88888.00 2023-04-01 15:15:50.000 91 7675.59 1309.91 53993.18 88888.00 2023-04-01 15:15:51.000 91 7675.57 1310.04 53993.27 88888.00 2023-04-01 15:15:52.000 91 7675.53 1310.16 53993.27 88888.00 2023-04-01 15:15:53.000 91 7675.47 1310.29 53993.27 88888.00 2023-04-01 15:15:54.000 91 7675.37 1310.43 53993.25 88888.00 2023-04-01 15:15:55.000 91 7675.32 1310.59 53993.25 88888.00 2023-04-01 15:15:56.000 91 7675.29 1310.72 53993.25 88888.00 2023-04-01 15:15:57.000 91 7675.26 1310.84 53993.23 88888.00 2023-04-01 15:15:58.000 91 7675.23 1310.96 53993.27 88888.00 2023-04-01 15:15:59.000 91 7675.23 1311.11 53993.34 88888.00 2023-04-01 15:16:00.000 91 7675.24 1311.29 53993.32 88888.00 2023-04-01 15:16:01.000 91 7675.20 1311.42 53993.28 88888.00 2023-04-01 15:16:02.000 91 7675.16 1311.52 53993.40 88888.00 2023-04-01 15:16:03.000 91 7675.17 1311.73 53993.48 88888.00 2023-04-01 15:16:04.000 91 7675.13 1311.92 53993.40 88888.00 2023-04-01 15:16:05.000 91 7675.02 1312.03 53993.37 88888.00 2023-04-01 15:16:06.000 91 7674.93 1312.22 53993.36 88888.00 2023-04-01 15:16:07.000 91 7674.84 1312.44 53993.29 88888.00 2023-04-01 15:16:08.000 91 7674.73 1312.64 53993.26 88888.00 2023-04-01 15:16:09.000 91 7674.66 1312.89 53993.20 88888.00 2023-04-01 15:16:10.000 91 7674.53 1313.11 53993.10 88888.00 2023-04-01 15:16:11.000 91 7674.40 1313.30 53993.10 88888.00 2023-04-01 15:16:12.000 91 7674.33 1313.54 53993.13 88888.00 2023-04-01 15:16:13.000 91 7674.29 1313.77 53993.13 88888.00 2023-04-01 15:16:14.000 91 7674.25 1313.97 53993.16 88888.00 2023-04-01 15:16:15.000 91 7674.22 1314.15 53993.19 88888.00 2023-04-01 15:16:16.000 91 7674.23 1314.31 53993.20 88888.00 2023-04-01 15:16:17.000 91 7674.29 1314.52 53993.21 88888.00 2023-04-01 15:16:18.000 91 7674.37 1314.77 53993.24 88888.00 2023-04-01 15:16:19.000 91 7674.51 1315.00 53993.38 88888.00 2023-04-01 15:16:20.000 91 7674.62 1315.16 53993.60 88888.00 2023-04-01 15:16:21.000 91 7674.64 1315.26 53993.70 88888.00 2023-04-01 15:16:22.000 91 7674.72 1315.46 53993.70 88888.00 2023-04-01 15:16:23.000 91 7674.86 1315.71 53993.80 88888.00 2023-04-01 15:16:24.000 91 7674.91 1315.81 53993.97 88888.00 2023-04-01 15:16:25.000 91 7674.90 1315.87 53994.02 88888.00 2023-04-01 15:16:26.000 91 7674.95 1316.00 53994.02 88888.00 2023-04-01 15:16:27.000 91 7675.02 1316.12 53994.11 88888.00 2023-04-01 15:16:28.000 91 7675.05 1316.19 53994.24 88888.00 2023-04-01 15:16:29.000 91 7675.10 1316.30 53994.36 88888.00 2023-04-01 15:16:30.000 91 7675.18 1316.46 53994.44 88888.00 2023-04-01 15:16:31.000 91 7675.27 1316.61 53994.54 88888.00 2023-04-01 15:16:32.000 91 7675.35 1316.70 53994.68 88888.00 2023-04-01 15:16:33.000 91 7675.41 1316.76 53994.80 88888.00 2023-04-01 15:16:34.000 91 7675.47 1316.83 53994.90 88888.00 2023-04-01 15:16:35.000 91 7675.53 1316.89 53994.98 88888.00 2023-04-01 15:16:36.000 91 7675.55 1316.93 53995.07 88888.00 2023-04-01 15:16:37.000 91 7675.58 1316.98 53995.16 88888.00 2023-04-01 15:16:38.000 91 7675.65 1317.03 53995.22 88888.00 2023-04-01 15:16:39.000 91 7675.71 1317.08 53995.32 88888.00 2023-04-01 15:16:40.000 91 7675.76 1317.16 53995.43 88888.00 2023-04-01 15:16:41.000 91 7675.83 1317.25 53995.54 88888.00 2023-04-01 15:16:42.000 91 7675.90 1317.29 53995.62 88888.00 2023-04-01 15:16:43.000 91 7675.95 1317.28 53995.70 88888.00 2023-04-01 15:16:44.000 91 7675.95 1317.24 53995.79 88888.00 2023-04-01 15:16:45.000 91 7675.92 1317.16 53995.86 88888.00 2023-04-01 15:16:46.000 91 7675.90 1317.09 53995.92 88888.00 2023-04-01 15:16:47.000 91 7675.90 1317.05 53996.01 88888.00 2023-04-01 15:16:48.000 91 7675.89 1316.98 53996.09 88888.00 2023-04-01 15:16:49.000 91 7675.87 1316.90 53996.15 88888.00 2023-04-01 15:16:50.000 91 7675.86 1316.84 53996.20 88888.00 2023-04-01 15:16:51.000 91 7675.86 1316.77 53996.25 88888.00 2023-04-01 15:16:52.000 91 7675.83 1316.68 53996.32 88888.00 2023-04-01 15:16:53.000 91 7675.84 1316.59 53996.41 88888.00 2023-04-01 15:16:54.000 91 7675.88 1316.51 53996.50 88888.00 2023-04-01 15:16:55.000 91 7675.91 1316.45 53996.59 88888.00 2023-04-01 15:16:56.000 91 7675.96 1316.41 53996.67 88888.00 2023-04-01 15:16:57.000 91 7676.04 1316.42 53996.74 88888.00 2023-04-01 15:16:58.000 91 7676.10 1316.44 53996.80 88888.00 2023-04-01 15:16:59.000 91 7676.10 1316.43 53996.87 88888.00 2023-04-01 15:17:00.000 91 7676.07 1316.44 53996.93 88888.00 2023-04-01 15:17:01.000 91 7676.05 1316.50 53996.97 88888.00 2023-04-01 15:17:02.000 91 7676.05 1316.56 53997.02 88888.00 2023-04-01 15:17:03.000 91 7676.07 1316.60 53997.08 88888.00 2023-04-01 15:17:04.000 91 7676.10 1316.65 53997.14 88888.00 2023-04-01 15:17:05.000 91 7676.11 1316.70 53997.20 88888.00 2023-04-01 15:17:06.000 91 7676.15 1316.69 53997.27 88888.00 2023-04-01 15:17:07.000 91 7676.25 1316.67 53997.36 88888.00 2023-04-01 15:17:08.000 91 7676.35 1316.68 53997.52 88888.00 2023-04-01 15:17:09.000 91 7676.44 1316.68 53997.68 88888.00 2023-04-01 15:17:10.000 91 7676.53 1316.67 53997.80 88888.00 2023-04-01 15:17:11.000 91 7676.63 1316.66 53997.88 88888.00 2023-04-01 15:17:12.000 91 7676.76 1316.70 53997.92 88888.00 2023-04-01 15:17:13.000 91 7676.94 1316.76 53998.09 88888.00 2023-04-01 15:17:14.000 91 7677.11 1316.75 53998.34 88888.00 2023-04-01 15:17:15.000 91 7677.26 1316.72 53998.55 88888.00 2023-04-01 15:17:16.000 91 7677.44 1316.71 53998.74 88888.00 2023-04-01 15:17:17.000 91 7677.62 1316.70 53998.91 88888.00 2023-04-01 15:17:18.000 91 7677.81 1316.70 53999.07 88888.00 2023-04-01 15:17:19.000 91 7678.01 1316.71 53999.22 88888.00 2023-04-01 15:17:20.000 91 7678.16 1316.70 53999.35 88888.00 2023-04-01 15:17:21.000 91 7678.25 1316.70 53999.46 88888.00 2023-04-01 15:17:22.000 91 7678.35 1316.72 53999.56 88888.00 2023-04-01 15:17:23.000 91 7678.46 1316.76 53999.65 88888.00 2023-04-01 15:17:24.000 91 7678.54 1316.79 53999.76 88888.00 2023-04-01 15:17:25.000 91 7678.61 1316.80 53999.87 88888.00 2023-04-01 15:17:26.000 91 7678.72 1316.84 54000.00 88888.00 2023-04-01 15:17:27.000 91 7678.87 1316.89 54000.12 88888.00 2023-04-01 15:17:28.000 91 7679.05 1316.93 54000.27 88888.00 2023-04-01 15:17:29.000 91 7679.24 1317.01 54000.43 88888.00 2023-04-01 15:17:30.000 91 7679.41 1317.10 54000.61 88888.00 2023-04-01 15:17:31.000 91 7679.60 1317.18 54000.80 88888.00 2023-04-01 15:17:32.000 91 7679.82 1317.28 54000.97 88888.00 2023-04-01 15:17:33.000 91 7680.02 1317.38 54001.12 88888.00 2023-04-01 15:17:34.000 91 7680.22 1317.49 54001.27 88888.00 2023-04-01 15:17:35.000 91 7680.43 1317.62 54001.34 88888.00 2023-04-01 15:17:36.000 91 7680.59 1317.68 54001.43 88888.00 2023-04-01 15:17:37.000 91 7680.71 1317.71 54001.63 88888.00 2023-04-01 15:17:38.000 91 7680.89 1317.79 54001.84 88888.00 2023-04-01 15:17:39.000 91 7681.09 1317.89 54001.99 88888.00 2023-04-01 15:17:40.000 91 7681.25 1317.92 54002.14 88888.00 2023-04-01 15:17:41.000 91 7681.40 1317.93 54002.29 88888.00 2023-04-01 15:17:42.000 91 7681.55 1317.92 54002.44 88888.00 2023-04-01 15:17:43.000 91 7681.70 1317.91 54002.59 88888.00 2023-04-01 15:17:44.000 91 7681.81 1317.88 54002.72 88888.00 2023-04-01 15:17:45.000 91 7681.89 1317.84 54002.83 88888.00 2023-04-01 15:17:46.000 91 7681.97 1317.81 54002.90 88888.00 2023-04-01 15:17:47.000 91 7682.05 1317.82 54002.91 88888.00 2023-04-01 15:17:48.000 91 7682.15 1317.88 54002.96 88888.00 2023-04-01 15:17:49.000 91 7682.24 1317.91 54003.12 88888.00 2023-04-01 15:17:50.000 91 7682.31 1317.89 54003.27 88888.00 2023-04-01 15:17:51.000 91 7682.37 1317.86 54003.37 88888.00 2023-04-01 15:17:52.000 91 7682.44 1317.83 54003.49 88888.00 2023-04-01 15:17:53.000 91 7682.51 1317.80 54003.61 88888.00 2023-04-01 15:17:54.000 91 7682.55 1317.78 54003.69 88888.00 2023-04-01 15:17:55.000 91 7682.57 1317.74 54003.73 88888.00 2023-04-01 15:17:56.000 91 7682.59 1317.69 54003.77 88888.00 2023-04-01 15:17:57.000 91 7682.63 1317.67 54003.84 88888.00 2023-04-01 15:17:58.000 91 7682.66 1317.66 54003.96 88888.00 2023-04-01 15:17:59.000 91 7682.66 1317.63 54004.07 88888.00 2023-04-01 15:18:00.000 91 7682.66 1317.62 54004.14 88888.00 2023-04-01 15:18:01.000 91 7682.63 1317.58 54004.16 88888.00 2023-04-01 15:18:02.000 91 7682.57 1317.50 54004.18 88888.00 2023-04-01 15:18:03.000 91 7682.49 1317.41 54004.18 88888.00 2023-04-01 15:18:04.000 91 7682.40 1317.30 54004.17 88888.00 2023-04-01 15:18:05.000 91 7682.28 1317.18 54004.16 88888.00 2023-04-01 15:18:06.000 91 7682.16 1317.06 54004.17 88888.00 2023-04-01 15:18:07.000 91 7682.05 1316.90 54004.15 88888.00 2023-04-01 15:18:08.000 91 7681.91 1316.69 54004.14 88888.00 2023-04-01 15:18:09.000 91 7681.75 1316.50 54004.13 88888.00 2023-04-01 15:18:10.000 91 7681.59 1316.34 54004.10 88888.00 2023-04-01 15:18:11.000 91 7681.47 1316.20 54004.11 88888.00 2023-04-01 15:18:12.000 91 7681.36 1316.03 54004.14 88888.00 2023-04-01 15:18:13.000 91 7681.21 1315.85 54004.16 88888.00 2023-04-01 15:18:14.000 91 7681.10 1315.70 54004.16 88888.00 2023-04-01 15:18:15.000 91 7680.99 1315.58 54004.16 88888.00 2023-04-01 15:18:16.000 91 7680.84 1315.44 54004.14 88888.00 2023-04-01 15:18:17.000 91 7680.69 1315.27 54004.13 88888.00 2023-04-01 15:18:18.000 91 7680.53 1315.10 54004.11 88888.00 2023-04-01 15:18:19.000 91 7680.38 1314.94 54004.09 88888.00 2023-04-01 15:18:20.000 91 7680.24 1314.78 54004.10 88888.00 2023-04-01 15:18:21.000 91 7680.08 1314.61 54004.08 88888.00 2023-04-01 15:18:22.000 91 7679.91 1314.46 54004.05 88888.00 2023-04-01 15:18:23.000 91 7679.77 1314.33 54004.04 88888.00 2023-04-01 15:18:24.000 91 7679.66 1314.17 54004.03 88888.00 2023-04-01 15:18:25.000 91 7679.54 1314.01 54004.04 88888.00 2023-04-01 15:18:26.000 91 7679.43 1313.86 54004.07 88888.00 2023-04-01 15:18:27.000 91 7679.33 1313.72 54004.08 88888.00 2023-04-01 15:18:28.000 91 7679.25 1313.60 54004.12 88888.00 2023-04-01 15:18:29.000 91 7679.18 1313.49 54004.16 88888.00 2023-04-01 15:18:30.000 91 7679.13 1313.39 54004.18 88888.00 2023-04-01 15:18:31.000 91 7679.09 1313.30 54004.22 88888.00 2023-04-01 15:18:32.000 91 7679.04 1313.19 54004.27 88888.00 2023-04-01 15:18:33.000 91 7678.96 1313.04 54004.30 88888.00 2023-04-01 15:18:34.000 91 7678.89 1312.88 54004.34 88888.00 2023-04-01 15:18:35.000 91 7678.83 1312.75 54004.36 88888.00 2023-04-01 15:18:36.000 91 7678.78 1312.65 54004.32 88888.00 2023-04-01 15:18:37.000 91 7678.74 1312.57 54004.29 88888.00 2023-04-01 15:18:38.000 91 7678.68 1312.47 54004.30 88888.00 2023-04-01 15:18:39.000 91 7678.60 1312.33 54004.33 88888.00 2023-04-01 15:18:40.000 91 7678.54 1312.21 54004.39 88888.00 2023-04-01 15:18:41.000 91 7678.49 1312.14 54004.46 88888.00 2023-04-01 15:18:42.000 91 7678.45 1312.09 54004.49 88888.00 2023-04-01 15:18:43.000 91 7678.42 1312.03 54004.50 88888.00 2023-04-01 15:18:44.000 91 7678.38 1311.95 54004.55 88888.00 2023-04-01 15:18:45.000 91 7678.34 1311.84 54004.61 88888.00 2023-04-01 15:18:46.000 91 7678.32 1311.72 54004.68 88888.00 2023-04-01 15:18:47.000 91 7678.32 1311.61 54004.76 88888.00 2023-04-01 15:18:48.000 91 7678.35 1311.50 54004.82 88888.00 2023-04-01 15:18:49.000 91 7678.38 1311.38 54004.87 88888.00 2023-04-01 15:18:50.000 91 7678.40 1311.22 54004.94 88888.00 2023-04-01 15:18:51.000 91 7678.43 1311.04 54005.03 88888.00 2023-04-01 15:18:52.000 91 7678.51 1310.87 54005.14 88888.00 2023-04-01 15:18:53.000 91 7678.59 1310.68 54005.25 88888.00 2023-04-01 15:18:54.000 91 7678.65 1310.50 54005.36 88888.00 2023-04-01 15:18:55.000 91 7678.72 1310.36 54005.45 88888.00 2023-04-01 15:18:56.000 91 7678.81 1310.26 54005.54 88888.00 2023-04-01 15:18:57.000 91 7678.88 1310.18 54005.63 88888.00 2023-04-01 15:18:58.000 91 7678.94 1310.09 54005.68 88888.00 2023-04-01 15:18:59.000 91 7678.99 1310.02 54005.70 88888.00 2023-04-01 15:19:00.000 91 7679.02 1309.94 54005.72 88888.00 2023-04-01 15:19:01.000 91 7679.04 1309.87 54005.71 88888.00 2023-04-01 15:19:02.000 91 7679.04 1309.83 54005.69 88888.00 2023-04-01 15:19:03.000 91 7679.05 1309.81 54005.71 88888.00 2023-04-01 15:19:04.000 91 7679.06 1309.78 54005.71 88888.00 2023-04-01 15:19:05.000 91 7679.03 1309.75 54005.64 88888.00 2023-04-01 15:19:06.000 91 7678.99 1309.75 54005.61 88888.00 2023-04-01 15:19:07.000 91 7678.99 1309.77 54005.61 88888.00 2023-04-01 15:19:08.000 91 7678.99 1309.78 54005.61 88888.00 2023-04-01 15:19:09.000 91 7679.00 1309.78 54005.61 88888.00 2023-04-01 15:19:10.000 91 7679.01 1309.79 54005.61 88888.00 2023-04-01 15:19:11.000 91 7679.04 1309.82 54005.60 88888.00 2023-04-01 15:19:12.000 91 7679.04 1309.85 54005.59 88888.00 2023-04-01 15:19:13.000 91 7679.03 1309.85 54005.55 88888.00 2023-04-01 15:19:14.000 91 7679.01 1309.86 54005.51 88888.00 2023-04-01 15:19:15.000 91 7678.98 1309.90 54005.46 88888.00 2023-04-01 15:19:16.000 91 7678.93 1309.94 54005.39 88888.00 2023-04-01 15:19:17.000 91 7678.90 1309.98 54005.32 88888.00 2023-04-01 15:19:18.000 91 7678.84 1310.06 54005.28 88888.00 2023-04-01 15:19:19.000 91 7678.77 1310.12 54005.22 88888.00 2023-04-01 15:19:20.000 91 7678.70 1310.16 54005.14 88888.00 2023-04-01 15:19:21.000 91 7678.62 1310.20 54005.06 88888.00 2023-04-01 15:19:22.000 91 7678.55 1310.23 54004.96 88888.00 2023-04-01 15:19:23.000 91 7678.45 1310.25 54004.85 88888.00 2023-04-01 15:19:24.000 91 7678.35 1310.29 54004.78 88888.00 2023-04-01 15:19:25.000 91 7678.28 1310.34 54004.73 88888.00 2023-04-01 15:19:26.000 91 7678.25 1310.40 54004.70 88888.00 2023-04-01 15:19:27.000 91 7678.20 1310.46 54004.69 88888.00 2023-04-01 15:19:28.000 91 7678.15 1310.51 54004.64 88888.00 2023-04-01 15:19:29.000 91 7678.12 1310.57 54004.61 88888.00 2023-04-01 15:19:30.000 91 7678.14 1310.66 54004.61 88888.00 2023-04-01 15:19:31.000 91 7678.14 1310.77 54004.61 88888.00 2023-04-01 15:19:32.000 91 7678.13 1310.87 54004.59 88888.00 2023-04-01 15:19:33.000 91 7678.11 1310.94 54004.53 88888.00 2023-04-01 15:19:34.000 91 7678.09 1311.00 54004.48 88888.00 2023-04-01 15:19:35.000 91 7678.02 1311.06 54004.43 88888.00 2023-04-01 15:19:36.000 91 7677.94 1311.10 54004.39 88888.00 2023-04-01 15:19:37.000 91 7677.86 1311.15 54004.34 88888.00 2023-04-01 15:19:38.000 91 7677.79 1311.21 54004.29 88888.00 2023-04-01 15:19:39.000 91 7677.71 1311.25 54004.24 88888.00 2023-04-01 15:19:40.000 91 7677.62 1311.26 54004.19 88888.00 2023-04-01 15:19:41.000 91 7677.53 1311.25 54004.16 88888.00 2023-04-01 15:19:42.000 91 7677.46 1311.22 54004.16 88888.00 2023-04-01 15:19:43.000 91 7677.40 1311.18 54004.18 88888.00 2023-04-01 15:19:44.000 91 7677.36 1311.14 54004.20 88888.00 2023-04-01 15:19:45.000 91 7677.31 1311.11 54004.18 88888.00 2023-04-01 15:19:46.000 91 7677.28 1311.10 54004.15 88888.00 2023-04-01 15:19:47.000 91 7677.23 1311.10 54004.14 88888.00 2023-04-01 15:19:48.000 91 7677.19 1311.10 54004.12 88888.00 2023-04-01 15:19:49.000 91 7677.16 1311.10 54004.13 88888.00 2023-04-01 15:19:50.000 91 7677.12 1311.09 54004.13 88888.00 2023-04-01 15:19:51.000 91 7677.08 1311.06 54004.12 88888.00 2023-04-01 15:19:52.000 91 7677.02 1311.05 54004.11 88888.00 2023-04-01 15:19:53.000 91 7676.95 1311.04 54004.09 88888.00 2023-04-01 15:19:54.000 91 7676.90 1311.03 54004.05 88888.00 2023-04-01 15:19:55.000 91 7676.83 1311.01 54004.03 88888.00 2023-04-01 15:19:56.000 91 7676.77 1311.01 54004.02 88888.00 2023-04-01 15:19:57.000 91 7676.69 1311.01 54003.97 88888.00 2023-04-01 15:19:58.000 91 7676.65 1311.02 54003.91 88888.00 2023-04-01 15:19:59.000 91 7676.64 1311.07 54003.88 88888.00 2023-04-01 15:20:00.000 91 7676.61 1311.13 54003.86 88888.00 2023-04-01 15:20:01.000 91 7676.56 1311.19 54003.83 88888.00 2023-04-01 15:20:02.000 91 7676.54 1311.28 54003.80 88888.00 2023-04-01 15:20:03.000 91 7676.52 1311.36 54003.77 88888.00 2023-04-01 15:20:04.000 91 7676.47 1311.42 54003.74 88888.00 2023-04-01 15:20:05.000 91 7676.40 1311.48 54003.71 88888.00 2023-04-01 15:20:06.000 91 7676.37 1311.56 54003.70 88888.00 2023-04-01 15:20:07.000 91 7676.35 1311.61 54003.69 88888.00 2023-04-01 15:20:08.000 91 7676.30 1311.66 54003.66 88888.00 2023-04-01 15:20:09.000 91 7676.28 1311.72 54003.64 88888.00 2023-04-01 15:20:10.000 91 7676.28 1311.79 54003.61 88888.00 2023-04-01 15:20:11.000 91 7676.23 1311.86 54003.57 88888.00 2023-04-01 15:20:12.000 91 7676.13 1311.88 54003.53 88888.00 2023-04-01 15:20:13.000 91 7676.02 1311.91 54003.47 88888.00 2023-04-01 15:20:14.000 91 7675.92 1311.95 54003.40 88888.00 2023-04-01 15:20:15.000 91 7675.82 1312.00 54003.31 88888.00 2023-04-01 15:20:16.000 91 7675.72 1312.05 54003.21 88888.00 2023-04-01 15:20:17.000 91 7675.62 1312.13 54003.15 88888.00 2023-04-01 15:20:18.000 91 7675.55 1312.19 54003.12 88888.00 2023-04-01 15:20:19.000 91 7675.49 1312.25 54003.11 88888.00 2023-04-01 15:20:20.000 91 7675.44 1312.31 54003.09 88888.00 2023-04-01 15:20:21.000 91 7675.36 1312.36 54003.03 88888.00 2023-04-01 15:20:22.000 91 7675.27 1312.40 54002.95 88888.00 2023-04-01 15:20:23.000 91 7675.18 1312.46 54002.88 88888.00 2023-04-01 15:20:24.000 91 7675.09 1312.50 54002.82 88888.00 2023-04-01 15:20:25.000 91 7675.01 1312.53 54002.77 88888.00 2023-04-01 15:20:26.000 91 7674.97 1312.57 54002.73 88888.00 2023-04-01 15:20:27.000 91 7674.94 1312.55 54002.73 88888.00 2023-04-01 15:20:28.000 91 7674.93 1312.52 54002.75 88888.00 2023-04-01 15:20:29.000 91 7674.94 1312.50 54002.78 88888.00 2023-04-01 15:20:30.000 91 7674.93 1312.48 54002.80 88888.00 2023-04-01 15:20:31.000 91 7674.92 1312.46 54002.79 88888.00 2023-04-01 15:20:32.000 91 7674.90 1312.47 54002.74 88888.00 2023-04-01 15:20:33.000 91 7674.87 1312.48 54002.72 88888.00 2023-04-01 15:20:34.000 91 7674.86 1312.46 54002.72 88888.00 2023-04-01 15:20:35.000 91 7674.86 1312.44 54002.73 88888.00 2023-04-01 15:20:36.000 91 7674.84 1312.41 54002.76 88888.00 2023-04-01 15:20:37.000 91 7674.83 1312.38 54002.77 88888.00 2023-04-01 15:20:38.000 91 7674.84 1312.37 54002.78 88888.00 2023-04-01 15:20:39.000 91 7674.85 1312.40 54002.79 88888.00 2023-04-01 15:20:40.000 91 7674.87 1312.44 54002.78 88888.00 2023-04-01 15:20:41.000 91 7674.87 1312.44 54002.77 88888.00 2023-04-01 15:20:42.000 91 7674.88 1312.46 54002.78 88888.00 2023-04-01 15:20:43.000 91 7674.91 1312.48 54002.79 88888.00 2023-04-01 15:20:44.000 91 7674.94 1312.50 54002.81 88888.00 2023-04-01 15:20:45.000 91 7674.98 1312.52 54002.85 88888.00 2023-04-01 15:20:46.000 91 7675.02 1312.53 54002.88 88888.00 2023-04-01 15:20:47.000 91 7675.06 1312.52 54002.91 88888.00 2023-04-01 15:20:48.000 91 7675.10 1312.50 54002.95 88888.00 2023-04-01 15:20:49.000 91 7675.13 1312.50 54002.95 88888.00 2023-04-01 15:20:50.000 91 7675.15 1312.49 54002.95 88888.00 2023-04-01 15:20:51.000 91 7675.15 1312.46 54002.94 88888.00 2023-04-01 15:20:52.000 91 7675.11 1312.39 54002.91 88888.00 2023-04-01 15:20:53.000 91 7675.03 1312.33 54002.87 88888.00 2023-04-01 15:20:54.000 91 7674.96 1312.28 54002.83 88888.00 2023-04-01 15:20:55.000 91 7674.89 1312.24 54002.79 88888.00 2023-04-01 15:20:56.000 91 7674.83 1312.19 54002.75 88888.00 2023-04-01 15:20:57.000 91 7674.76 1312.13 54002.68 88888.00 2023-04-01 15:20:58.000 91 7674.68 1312.10 54002.62 88888.00 2023-04-01 15:20:59.000 91 7674.59 1312.06 54002.60 88888.00 2023-04-01 15:21:00.000 91 7674.50 1312.00 54002.57 88888.00 2023-04-01 15:21:01.000 91 7674.42 1311.93 54002.54 88888.00 2023-04-01 15:21:02.000 91 7674.35 1311.88 54002.51 88888.00 2023-04-01 15:21:03.000 91 7674.31 1311.83 54002.49 88888.00 2023-04-01 15:21:04.000 91 7674.26 1311.77 54002.49 88888.00 2023-04-01 15:21:05.000 91 7674.21 1311.72 54002.50 88888.00 2023-04-01 15:21:06.000 91 7674.13 1311.65 54002.50 88888.00 2023-04-01 15:21:07.000 91 7674.06 1311.54 54002.49 88888.00 2023-04-01 15:21:08.000 91 7674.01 1311.43 54002.49 88888.00 2023-04-01 15:21:09.000 91 7673.96 1311.34 54002.48 88888.00 2023-04-01 15:21:10.000 91 7673.89 1311.23 54002.46 88888.00 2023-04-01 15:21:11.000 91 7673.79 1311.12 54002.44 88888.00 2023-04-01 15:21:12.000 91 7673.71 1311.04 54002.40 88888.00 2023-04-01 15:21:13.000 91 7673.64 1310.97 54002.40 88888.00 2023-04-01 15:21:14.000 91 7673.59 1310.88 54002.39 88888.00 2023-04-01 15:21:15.000 91 7673.52 1310.78 54002.37 88888.00 2023-04-01 15:21:16.000 91 7673.43 1310.67 54002.33 88888.00 2023-04-01 15:21:17.000 91 7673.32 1310.55 54002.29 88888.00 2023-04-01 15:21:18.000 91 7673.19 1310.43 54002.24 88888.00 2023-04-01 15:21:19.000 91 7673.06 1310.29 54002.20 88888.00 2023-04-01 15:21:20.000 91 7672.95 1310.16 54002.14 88888.00 2023-04-01 15:21:21.000 91 7672.86 1310.05 54002.08 88888.00 2023-04-01 15:21:22.000 91 7672.75 1309.93 54002.01 88888.00 2023-04-01 15:21:23.000 91 7672.63 1309.84 54001.94 88888.00 2023-04-01 15:21:24.000 91 7672.53 1309.77 54001.89 88888.00 2023-04-01 15:21:25.000 91 7672.42 1309.68 54001.83 88888.00 2023-04-01 15:21:26.000 91 7672.30 1309.60 54001.77 88888.00 2023-04-01 15:21:27.000 91 7672.18 1309.49 54001.72 88888.00 2023-04-01 15:21:28.000 91 7672.06 1309.37 54001.69 88888.00 2023-04-01 15:21:29.000 91 7671.97 1309.27 54001.67 88888.00 2023-04-01 15:21:30.000 91 7671.94 1309.20 54001.65 88888.00 2023-04-01 15:21:31.000 91 7671.91 1309.11 54001.67 88888.00 2023-04-01 15:21:32.000 91 7671.91 1309.00 54001.72 88888.00 2023-04-01 15:21:33.000 91 7671.91 1308.89 54001.77 88888.00 2023-04-01 15:21:34.000 91 7671.90 1308.80 54001.77 88888.00 2023-04-01 15:21:35.000 91 7671.88 1308.74 54001.77 88888.00 2023-04-01 15:21:36.000 91 7671.86 1308.68 54001.75 88888.00 2023-04-01 15:21:37.000 91 7671.83 1308.62 54001.71 88888.00 2023-04-01 15:21:38.000 91 7671.78 1308.57 54001.67 88888.00 2023-04-01 15:21:39.000 91 7671.74 1308.52 54001.64 88888.00 2023-04-01 15:21:40.000 91 7671.70 1308.49 54001.62 88888.00 2023-04-01 15:21:41.000 91 7671.69 1308.50 54001.59 88888.00 2023-04-01 15:21:42.000 91 7671.69 1308.52 54001.55 88888.00 2023-04-01 15:21:43.000 91 7671.69 1308.51 54001.52 88888.00 2023-04-01 15:21:44.000 91 7671.66 1308.50 54001.52 88888.00 2023-04-01 15:21:45.000 91 7671.62 1308.48 54001.50 88888.00 2023-04-01 15:21:46.000 91 7671.56 1308.44 54001.46 88888.00 2023-04-01 15:21:47.000 91 7671.49 1308.40 54001.39 88888.00 2023-04-01 15:21:48.000 91 7671.45 1308.36 54001.34 88888.00 2023-04-01 15:21:49.000 91 7671.42 1308.29 54001.32 88888.00 2023-04-01 15:21:50.000 91 7671.39 1308.19 54001.33 88888.00 2023-04-01 15:21:51.000 91 7671.36 1308.12 54001.34 88888.00 2023-04-01 15:21:52.000 91 7671.33 1308.07 54001.30 88888.00 2023-04-01 15:21:53.000 91 7671.30 1308.03 54001.28 88888.00 2023-04-01 15:21:54.000 91 7671.26 1307.97 54001.25 88888.00 2023-04-01 15:21:55.000 91 7671.23 1307.90 54001.21 88888.00 2023-04-01 15:21:56.000 91 7671.19 1307.82 54001.19 88888.00 2023-04-01 15:21:57.000 91 7671.16 1307.76 54001.19 88888.00 2023-04-01 15:21:58.000 91 7671.12 1307.72 54001.14 88888.00 2023-04-01 15:21:59.000 91 7671.09 1307.70 54001.08 88888.00 2023-04-01 15:22:00.000 91 7671.06 1307.69 54001.05 88888.00 2023-04-01 15:22:01.000 91 7671.03 1307.66 54001.02 88888.00 2023-04-01 15:22:02.000 91 7670.99 1307.62 54000.99 88888.00 2023-04-01 15:22:03.000 91 7670.94 1307.58 54000.97 88888.00 2023-04-01 15:22:04.000 91 7670.92 1307.58 54000.94 88888.00 2023-04-01 15:22:05.000 91 7670.93 1307.60 54000.93 88888.00 2023-04-01 15:22:06.000 91 7670.92 1307.60 54000.92 88888.00 2023-04-01 15:22:07.000 91 7670.90 1307.61 54000.88 88888.00 2023-04-01 15:22:08.000 91 7670.91 1307.62 54000.87 88888.00 2023-04-01 15:22:09.000 91 7670.94 1307.63 54000.89 88888.00 2023-04-01 15:22:10.000 91 7671.00 1307.64 54000.91 88888.00 2023-04-01 15:22:11.000 91 7671.04 1307.68 54000.89 88888.00 2023-04-01 15:22:12.000 91 7671.09 1307.74 54000.87 88888.00 2023-04-01 15:22:13.000 91 7671.15 1307.80 54000.84 88888.00 2023-04-01 15:22:14.000 91 7671.17 1307.85 54000.73 88888.00 2023-04-01 15:22:15.000 91 7671.15 1307.86 54000.63 88888.00 2023-04-01 15:22:16.000 91 7671.14 1307.85 54000.60 88888.00 2023-04-01 15:22:17.000 91 7671.17 1307.82 54000.58 88888.00 2023-04-01 15:22:18.000 91 7671.19 1307.79 54000.59 88888.00 2023-04-01 15:22:19.000 91 7671.20 1307.78 54000.64 88888.00 2023-04-01 15:22:20.000 91 7671.22 1307.80 54000.69 88888.00 2023-04-01 15:22:21.000 91 7671.27 1307.84 54000.71 88888.00 2023-04-01 15:22:22.000 91 7671.31 1307.88 54000.73 88888.00 2023-04-01 15:22:23.000 91 7671.37 1307.92 54000.75 88888.00 2023-04-01 15:22:24.000 91 7671.45 1307.97 54000.76 88888.00 2023-04-01 15:22:25.000 91 7671.54 1308.02 54000.76 88888.00 2023-04-01 15:22:26.000 91 7671.63 1308.07 54000.77 88888.00 2023-04-01 15:22:27.000 91 7671.72 1308.14 54000.78 88888.00 2023-04-01 15:22:28.000 91 7671.78 1308.23 54000.78 88888.00 2023-04-01 15:22:29.000 91 7671.85 1308.31 54000.79 88888.00 2023-04-01 15:22:30.000 91 7671.92 1308.37 54000.80 88888.00 2023-04-01 15:22:31.000 91 7671.98 1308.43 54000.79 88888.00 2023-04-01 15:22:32.000 91 7672.05 1308.50 54000.76 88888.00 2023-04-01 15:22:33.000 91 7672.14 1308.61 54000.75 88888.00 2023-04-01 15:22:34.000 91 7672.22 1308.74 54000.75 88888.00 2023-04-01 15:22:35.000 91 7672.27 1308.86 54000.74 88888.00 2023-04-01 15:22:36.000 91 7672.30 1308.99 54000.69 88888.00 2023-04-01 15:22:37.000 91 7672.33 1309.14 54000.63 88888.00 2023-04-01 15:22:38.000 91 7672.36 1309.26 54000.59 88888.00 2023-04-01 15:22:39.000 91 7672.39 1309.37 54000.55 88888.00 2023-04-01 15:22:40.000 91 7672.42 1309.49 54000.52 88888.00 2023-04-01 15:22:41.000 91 7672.48 1309.62 54000.55 88888.00 2023-04-01 15:22:42.000 91 7672.54 1309.76 54000.58 88888.00 2023-04-01 15:22:43.000 91 7672.56 1309.86 54000.53 88888.00 2023-04-01 15:22:44.000 91 7672.58 1309.94 54000.46 88888.00 2023-04-01 15:22:45.000 91 7672.65 1310.04 54000.46 88888.00 2023-04-01 15:22:46.000 91 7672.72 1310.16 54000.46 88888.00 2023-04-01 15:22:47.000 91 7672.75 1310.22 54000.42 88888.00 2023-04-01 15:22:48.000 91 7672.76 1310.27 54000.39 88888.00 2023-04-01 15:22:49.000 91 7672.77 1310.37 54000.39 88888.00 2023-04-01 15:22:50.000 91 7672.81 1310.49 54000.42 88888.00 2023-04-01 15:22:51.000 91 7672.85 1310.60 54000.42 88888.00 2023-04-01 15:22:52.000 91 7672.85 1310.73 54000.35 88888.00 2023-04-01 15:22:53.000 91 7672.88 1310.88 54000.32 88888.00 2023-04-01 15:22:54.000 91 7672.95 1311.03 54000.33 88888.00 2023-04-01 15:22:55.000 91 7673.00 1311.16 54000.34 88888.00 2023-04-01 15:22:56.000 91 7673.04 1311.31 54000.34 88888.00 2023-04-01 15:22:57.000 91 7673.10 1311.47 54000.34 88888.00 2023-04-01 15:22:58.000 91 7673.12 1311.57 54000.31 88888.00 2023-04-01 15:22:59.000 91 7673.10 1311.65 54000.26 88888.00 2023-04-01 15:23:00.000 91 7673.10 1311.76 54000.23 88888.00 2023-04-01 15:23:01.000 91 7673.10 1311.87 54000.21 88888.00 2023-04-01 15:23:02.000 91 7673.09 1311.93 54000.18 88888.00 2023-04-01 15:23:03.000 91 7673.08 1311.97 54000.16 88888.00 2023-04-01 15:23:04.000 91 7673.07 1312.04 54000.16 88888.00 2023-04-01 15:23:05.000 91 7673.10 1312.12 54000.18 88888.00 2023-04-01 15:23:06.000 91 7673.16 1312.20 54000.18 88888.00 2023-04-01 15:23:07.000 91 7673.19 1312.28 54000.16 88888.00 2023-04-01 15:23:08.000 91 7673.20 1312.34 54000.16 88888.00 2023-04-01 15:23:09.000 91 7673.26 1312.40 54000.19 88888.00 2023-04-01 15:23:10.000 91 7673.33 1312.47 54000.21 88888.00 2023-04-01 15:23:11.000 91 7673.36 1312.53 54000.18 88888.00 2023-04-01 15:23:12.000 91 7673.37 1312.57 54000.16 88888.00 2023-04-01 15:23:13.000 91 7673.40 1312.63 54000.18 88888.00 2023-04-01 15:23:14.000 91 7673.41 1312.69 54000.18 88888.00 2023-04-01 15:23:15.000 91 7673.44 1312.77 54000.16 88888.00 2023-04-01 15:23:16.000 91 7673.48 1312.86 54000.17 88888.00 2023-04-01 15:23:17.000 91 7673.52 1312.96 54000.17 88888.00 2023-04-01 15:23:18.000 91 7673.58 1313.07 54000.18 88888.00 2023-04-01 15:23:19.000 91 7673.68 1313.18 54000.21 88888.00 2023-04-01 15:23:20.000 91 7673.74 1313.26 54000.22 88888.00 2023-04-01 15:23:21.000 91 7673.76 1313.32 54000.22 88888.00 2023-04-01 15:23:22.000 91 7673.80 1313.36 54000.24 88888.00 2023-04-01 15:23:23.000 91 7673.87 1313.42 54000.25 88888.00 2023-04-01 15:23:24.000 91 7673.93 1313.48 54000.25 88888.00 2023-04-01 15:23:25.000 91 7673.98 1313.51 54000.28 88888.00 2023-04-01 15:23:26.000 91 7674.04 1313.52 54000.33 88888.00 2023-04-01 15:23:27.000 91 7674.08 1313.55 54000.35 88888.00 2023-04-01 15:23:28.000 91 7674.13 1313.61 54000.36 88888.00 2023-04-01 15:23:29.000 91 7674.19 1313.63 54000.38 88888.00 2023-04-01 15:23:30.000 91 7674.24 1313.64 54000.40 88888.00 2023-04-01 15:23:31.000 91 7674.30 1313.65 54000.43 88888.00 2023-04-01 15:23:32.000 91 7674.40 1313.67 54000.50 88888.00 2023-04-01 15:23:33.000 91 7674.52 1313.70 54000.59 88888.00 2023-04-01 15:23:34.000 91 7674.63 1313.73 54000.69 88888.00 2023-04-01 15:23:35.000 91 7674.76 1313.73 54000.78 88888.00 2023-04-01 15:23:36.000 91 7674.92 1313.73 54000.87 88888.00 2023-04-01 15:23:37.000 91 7675.07 1313.74 54000.96 88888.00 2023-04-01 15:23:38.000 91 7675.21 1313.75 54001.03 88888.00 2023-04-01 15:23:39.000 91 7675.33 1313.77 54001.07 88888.00 2023-04-01 15:23:40.000 91 7675.44 1313.79 54001.11 88888.00 2023-04-01 15:23:41.000 91 7675.56 1313.81 54001.16 88888.00 2023-04-01 15:23:42.000 91 7675.69 1313.82 54001.25 88888.00 2023-04-01 15:23:43.000 91 7675.80 1313.85 54001.31 88888.00 2023-04-01 15:23:44.000 91 7675.89 1313.89 54001.31 88888.00 2023-04-01 15:23:45.000 91 7675.99 1313.97 54001.30 88888.00 2023-04-01 15:23:46.000 91 7676.03 1314.04 54001.28 88888.00 2023-04-01 15:23:47.000 91 7676.09 1314.13 54001.27 88888.00 2023-04-01 15:23:48.000 91 7676.30 1314.36 54001.41 88888.00 2023-04-01 15:23:49.000 91 7676.45 1314.55 54001.46 88888.00 2023-04-01 15:23:50.000 91 7676.39 1314.58 54001.29 88888.00 2023-04-01 15:23:51.000 91 7676.36 1314.64 54001.19 88888.00 2023-04-01 15:23:52.000 91 7676.41 1314.77 54001.20 88888.00 2023-04-01 15:23:53.000 91 7676.49 1314.88 54001.20 88888.00 2023-04-01 15:23:54.000 91 7676.61 1314.97 54001.25 88888.00 2023-04-01 15:23:55.000 91 7676.76 1315.05 54001.30 88888.00 2023-04-01 15:23:56.000 91 7676.86 1315.14 54001.35 88888.00 2023-04-01 15:23:57.000 91 7676.97 1315.22 54001.39 88888.00 2023-04-01 15:23:58.000 91 7677.10 1315.27 54001.46 88888.00 2023-04-01 15:23:59.000 91 7677.24 1315.30 54001.55 88888.00 2023-04-01 15:24:00.000 91 7677.40 1315.32 54001.64 88888.00 2023-04-01 15:24:01.000 91 7677.60 1315.36 54001.71 88888.00 2023-04-01 15:24:02.000 91 7677.80 1315.40 54001.80 88888.00 2023-04-01 15:24:03.000 91 7677.94 1315.45 54001.88 88888.00 2023-04-01 15:24:04.000 91 7678.06 1315.47 54001.93 88888.00 2023-04-01 15:24:05.000 91 7678.22 1315.48 54002.00 88888.00 2023-04-01 15:24:06.000 91 7678.37 1315.49 54002.09 88888.00 2023-04-01 15:24:07.000 91 7678.50 1315.51 54002.17 88888.00 2023-04-01 15:24:08.000 91 7678.66 1315.53 54002.23 88888.00 2023-04-01 15:24:09.000 91 7678.85 1315.58 54002.32 88888.00 2023-04-01 15:24:10.000 91 7679.04 1315.63 54002.42 88888.00 2023-04-01 15:24:11.000 91 7679.24 1315.68 54002.51 88888.00 2023-04-01 15:24:12.000 91 7679.39 1315.75 54002.58 88888.00 2023-04-01 15:24:13.000 91 7679.52 1315.79 54002.63 88888.00 2023-04-01 15:24:14.000 91 7679.66 1315.85 54002.69 88888.00 2023-04-01 15:24:15.000 91 7679.81 1315.93 54002.73 88888.00 2023-04-01 15:24:16.000 91 7679.97 1316.03 54002.78 88888.00 2023-04-01 15:24:17.000 91 7680.13 1316.15 54002.84 88888.00 2023-04-01 15:24:18.000 91 7680.28 1316.27 54002.92 88888.00 2023-04-01 15:24:19.000 91 7680.42 1316.38 54003.00 88888.00 2023-04-01 15:24:20.000 91 7680.56 1316.46 54003.06 88888.00 2023-04-01 15:24:21.000 91 7680.70 1316.56 54003.09 88888.00 2023-04-01 15:24:22.000 91 7680.81 1316.67 54003.12 88888.00 2023-04-01 15:24:23.000 91 7680.89 1316.78 54003.12 88888.00 2023-04-01 15:24:24.000 91 7680.95 1316.89 54003.08 88888.00 2023-04-01 15:24:25.000 91 7681.02 1317.03 54003.06 88888.00 2023-04-01 15:24:26.000 91 7681.09 1317.18 54003.05 88888.00 2023-04-01 15:24:27.000 91 7681.14 1317.31 54003.03 88888.00 2023-04-01 15:24:28.000 91 7681.17 1317.41 54003.00 88888.00 2023-04-01 15:24:29.000 91 7681.16 1317.48 54002.96 88888.00 2023-04-01 15:24:30.000 91 7681.15 1317.52 54002.94 88888.00 2023-04-01 15:24:31.000 91 7681.16 1317.59 54002.91 88888.00 2023-04-01 15:24:32.000 91 7681.18 1317.69 54002.90 88888.00 2023-04-01 15:24:33.000 91 7681.22 1317.76 54002.93 88888.00 2023-04-01 15:24:34.000 91 7681.27 1317.80 54002.97 88888.00 2023-04-01 15:24:35.000 91 7681.35 1317.85 54003.01 88888.00 2023-04-01 15:24:36.000 91 7681.46 1317.91 54003.09 88888.00 2023-04-01 15:24:37.000 91 7681.59 1317.95 54003.20 88888.00 2023-04-01 15:24:38.000 91 7681.74 1318.00 54003.30 88888.00 2023-04-01 15:24:39.000 91 7681.94 1318.07 54003.41 88888.00 2023-04-01 15:24:40.000 91 7682.13 1318.13 54003.52 88888.00 2023-04-01 15:24:41.000 91 7682.28 1318.17 54003.60 88888.00 2023-04-01 15:24:42.000 91 7682.39 1318.21 54003.66 88888.00 2023-04-01 15:24:43.000 91 7682.49 1318.24 54003.71 88888.00 2023-04-01 15:24:44.000 91 7682.62 1318.26 54003.75 88888.00 2023-04-01 15:24:45.000 91 7682.74 1318.28 54003.81 88888.00 2023-04-01 15:24:46.000 91 7682.85 1318.34 54003.87 88888.00 2023-04-01 15:24:47.000 91 7682.94 1318.41 54003.92 88888.00 2023-04-01 15:24:48.000 91 7682.99 1318.45 54003.93 88888.00 2023-04-01 15:24:49.000 91 7683.00 1318.47 54003.90 88888.00 2023-04-01 15:24:50.000 91 7682.99 1318.49 54003.86 88888.00 2023-04-01 15:24:51.000 91 7682.98 1318.50 54003.84 88888.00 2023-04-01 15:24:52.000 91 7682.98 1318.50 54003.82 88888.00 2023-04-01 15:24:53.000 91 7682.99 1318.50 54003.81 88888.00 2023-04-01 15:24:54.000 91 7683.03 1318.50 54003.79 88888.00 2023-04-01 15:24:55.000 91 7683.03 1318.49 54003.70 88888.00 2023-04-01 15:24:56.000 91 7682.98 1318.48 54003.61 88888.00 2023-04-01 15:24:57.000 91 7682.94 1318.47 54003.60 88888.00 2023-04-01 15:24:58.000 91 7682.89 1318.43 54003.62 88888.00 2023-04-01 15:24:59.000 91 7682.83 1318.39 54003.59 88888.00 2023-04-01 15:25:00.000 91 7682.80 1318.36 54003.56 88888.00 2023-04-01 15:25:01.000 91 7682.79 1318.34 54003.57 88888.00 2023-04-01 15:25:02.000 91 7682.81 1318.28 54003.62 88888.00 2023-04-01 15:25:03.000 91 7682.85 1318.20 54003.66 88888.00 2023-04-01 15:25:04.000 91 7682.89 1318.10 54003.68 88888.00 2023-04-01 15:25:05.000 91 7682.92 1318.00 54003.71 88888.00 2023-04-01 15:25:06.000 91 7682.94 1317.91 54003.75 88888.00 2023-04-01 15:25:07.000 91 7683.00 1317.86 54003.78 88888.00 2023-04-01 15:25:08.000 91 7683.06 1317.80 54003.78 88888.00 2023-04-01 15:25:09.000 91 7683.09 1317.70 54003.77 88888.00 2023-04-01 15:25:10.000 91 7683.10 1317.59 54003.77 88888.00 2023-04-01 15:25:11.000 91 7683.10 1317.49 54003.77 88888.00 2023-04-01 15:25:12.000 91 7683.09 1317.36 54003.75 88888.00 2023-04-01 15:25:13.000 91 7683.09 1317.23 54003.71 88888.00 2023-04-01 15:25:14.000 91 7683.10 1317.16 54003.70 88888.00 2023-04-01 15:25:15.000 91 7683.11 1317.09 54003.70 88888.00 2023-04-01 15:25:16.000 91 7683.11 1317.02 54003.68 88888.00 2023-04-01 15:25:17.000 91 7683.10 1316.98 54003.63 88888.00 2023-04-01 15:25:18.000 91 7683.08 1316.90 54003.57 88888.00 2023-04-01 15:25:19.000 91 7683.04 1316.82 54003.52 88888.00 2023-04-01 15:25:20.000 91 7683.02 1316.79 54003.48 88888.00 2023-04-01 15:25:21.000 91 7683.02 1316.79 54003.42 88888.00 2023-04-01 15:25:22.000 91 7683.05 1316.84 54003.36 88888.00 2023-04-01 15:25:23.000 91 7683.08 1316.92 54003.31 88888.00 2023-04-01 15:25:24.000 91 7683.11 1316.98 54003.24 88888.00 2023-04-01 15:25:25.000 91 7683.16 1317.02 54003.24 88888.00 2023-04-01 15:25:26.000 91 7683.21 1317.06 54003.29 88888.00 2023-04-01 15:25:27.000 91 7683.27 1317.09 54003.32 88888.00 2023-04-01 15:25:28.000 91 7683.37 1317.15 54003.36 88888.00 2023-04-01 15:25:29.000 91 7683.52 1317.22 54003.42 88888.00 2023-04-01 15:25:30.000 91 7683.69 1317.28 54003.47 88888.00 2023-04-01 15:25:31.000 91 7683.84 1317.36 54003.53 88888.00 2023-04-01 15:25:32.000 91 7683.98 1317.42 54003.59 88888.00 2023-04-01 15:25:33.000 91 7684.08 1317.45 54003.62 88888.00 2023-04-01 15:25:34.000 91 7684.17 1317.49 54003.62 88888.00 2023-04-01 15:25:35.000 91 7684.25 1317.56 54003.61 88888.00 2023-04-01 15:25:36.000 91 7684.34 1317.65 54003.58 88888.00 2023-04-01 15:25:37.000 91 7684.41 1317.72 54003.55 88888.00 2023-04-01 15:25:38.000 91 7684.48 1317.79 54003.53 88888.00 2023-04-01 15:25:39.000 91 7684.57 1317.88 54003.51 88888.00 2023-04-01 15:25:40.000 91 7684.64 1317.97 54003.46 88888.00 2023-04-01 15:25:41.000 91 7684.72 1318.07 54003.41 88888.00 2023-04-01 15:25:42.000 91 7684.80 1318.20 54003.35 88888.00 2023-04-01 15:25:43.000 91 7684.86 1318.30 54003.22 88888.00 2023-04-01 15:25:44.000 91 7684.87 1318.33 54003.12 88888.00 2023-04-01 15:25:45.000 91 7684.88 1318.30 54003.16 88888.00 2023-04-01 15:25:46.000 91 7684.92 1318.30 54003.22 88888.00 2023-04-01 15:25:47.000 91 7684.99 1318.33 54003.23 88888.00 2023-04-01 15:25:48.000 91 7685.08 1318.37 54003.23 88888.00 2023-04-01 15:25:49.000 91 7685.20 1318.42 54003.25 88888.00 2023-04-01 15:25:50.000 91 7685.33 1318.47 54003.30 88888.00 2023-04-01 15:25:51.000 91 7685.48 1318.52 54003.32 88888.00 2023-04-01 15:25:52.000 91 7685.67 1318.61 54003.36 88888.00 2023-04-01 15:25:53.000 91 7685.84 1318.68 54003.43 88888.00 2023-04-01 15:25:54.000 91 7685.97 1318.71 54003.45 88888.00 2023-04-01 15:25:55.000 91 7686.12 1318.78 54003.44 88888.00 2023-04-01 15:25:56.000 91 7686.29 1318.88 54003.44 88888.00 2023-04-01 15:25:57.000 91 7686.46 1318.99 54003.47 88888.00 2023-04-01 15:25:58.000 91 7686.58 1319.09 54003.51 88888.00 2023-04-01 15:25:59.000 91 7686.70 1319.20 54003.54 88888.00 2023-04-01 15:26:00.000 91 7686.82 1319.31 54003.56 88888.00 2023-04-01 15:26:01.000 91 7686.94 1319.41 54003.56 88888.00 2023-04-01 15:26:02.000 91 7687.06 1319.50 54003.55 88888.00 2023-04-01 15:26:03.000 91 7687.18 1319.61 54003.54 88888.00 2023-04-01 15:26:04.000 91 7687.31 1319.72 54003.55 88888.00 2023-04-01 15:26:05.000 91 7687.44 1319.79 54003.58 88888.00 2023-04-01 15:26:06.000 91 7687.54 1319.83 54003.59 88888.00 2023-04-01 15:26:07.000 91 7687.62 1319.84 54003.61 88888.00 2023-04-01 15:26:08.000 91 7687.69 1319.82 54003.62 88888.00 2023-04-01 15:26:09.000 91 7687.75 1319.78 54003.60 88888.00 2023-04-01 15:26:10.000 91 7687.81 1319.75 54003.57 88888.00 2023-04-01 15:26:11.000 91 7687.87 1319.70 54003.59 88888.00 2023-04-01 15:26:12.000 91 7687.92 1319.66 54003.61 88888.00 2023-04-01 15:26:13.000 91 7687.98 1319.61 54003.59 88888.00 2023-04-01 15:26:14.000 91 7688.02 1319.55 54003.56 88888.00 2023-04-01 15:26:15.000 91 7688.03 1319.49 54003.52 88888.00 2023-04-01 15:26:16.000 91 7688.02 1319.43 54003.46 88888.00 2023-04-01 15:26:17.000 91 7688.04 1319.39 54003.41 88888.00 2023-04-01 15:26:18.000 91 7688.06 1319.38 54003.35 88888.00 2023-04-01 15:26:19.000 91 7688.07 1319.38 54003.27 88888.00 2023-04-01 15:26:20.000 91 7688.07 1319.38 54003.19 88888.00 2023-04-01 15:26:21.000 91 7688.03 1319.36 54003.09 88888.00 2023-04-01 15:26:22.000 91 7687.97 1319.29 54002.97 88888.00 2023-04-01 15:26:23.000 91 7687.89 1319.20 54002.84 88888.00 2023-04-01 15:26:24.000 91 7687.82 1319.13 54002.72 88888.00 2023-04-01 15:26:25.000 91 7687.76 1319.05 54002.62 88888.00 2023-04-01 15:26:26.000 91 7687.68 1318.95 54002.52 88888.00 2023-04-01 15:26:27.000 91 7687.62 1318.83 54002.41 88888.00 2023-04-01 15:26:28.000 91 7687.58 1318.71 54002.30 88888.00 2023-04-01 15:26:29.000 91 7687.56 1318.65 54002.18 88888.00 2023-04-01 15:26:30.000 91 7687.55 1318.57 54002.08 88888.00 2023-04-01 15:26:31.000 91 7687.53 1318.43 54002.07 88888.00 2023-04-01 15:26:32.000 91 7687.52 1318.29 54002.12 88888.00 2023-04-01 15:26:33.000 91 7687.55 1318.17 54002.16 88888.00 2023-04-01 15:26:34.000 91 7687.61 1318.06 54002.20 88888.00 2023-04-01 15:26:35.000 91 7687.69 1317.95 54002.21 88888.00 2023-04-01 15:26:36.000 91 7687.77 1317.84 54002.21 88888.00 2023-04-01 15:26:37.000 91 7687.83 1317.71 54002.23 88888.00 2023-04-01 15:26:38.000 91 7687.88 1317.55 54002.28 88888.00 2023-04-01 15:26:39.000 91 7687.96 1317.39 54002.31 88888.00 2023-04-01 15:26:40.000 91 7688.05 1317.24 54002.33 88888.00 2023-04-01 15:26:41.000 91 7688.12 1317.09 54002.34 88888.00 2023-04-01 15:26:42.000 91 7688.18 1316.97 54002.34 88888.00 2023-04-01 15:26:43.000 91 7688.22 1316.87 54002.31 88888.00 2023-04-01 15:26:44.000 91 7688.25 1316.78 54002.26 88888.00 2023-04-01 15:26:45.000 91 7688.26 1316.70 54002.18 88888.00 2023-04-01 15:26:46.000 91 7688.27 1316.63 54002.14 88888.00 2023-04-01 15:26:47.000 91 7688.28 1316.54 54002.12 88888.00 2023-04-01 15:26:48.000 91 7688.26 1316.41 54002.08 88888.00 2023-04-01 15:26:49.000 91 7688.24 1316.26 54002.05 88888.00 2023-04-01 15:26:50.000 91 7688.24 1316.12 54002.00 88888.00 2023-04-01 15:26:51.000 91 7688.27 1316.01 54001.93 88888.00 2023-04-01 15:26:52.000 91 7688.27 1315.92 54001.88 88888.00 2023-04-01 15:26:53.000 91 7688.26 1315.79 54001.86 88888.00 2023-04-01 15:26:54.000 91 7688.24 1315.62 54001.82 88888.00 2023-04-01 15:26:55.000 91 7688.23 1315.46 54001.78 88888.00 2023-04-01 15:26:56.000 91 7688.22 1315.33 54001.72 88888.00 2023-04-01 15:26:57.000 91 7688.20 1315.19 54001.68 88888.00 2023-04-01 15:26:58.000 91 7688.19 1315.02 54001.66 88888.00 2023-04-01 15:26:59.000 91 7688.19 1314.85 54001.65 88888.00 2023-04-01 15:27:00.000 91 7688.19 1314.69 54001.62 88888.00 2023-04-01 15:27:01.000 91 7688.21 1314.53 54001.61 88888.00 2023-04-01 15:27:02.000 91 7688.27 1314.40 54001.61 88888.00 2023-04-01 15:27:03.000 91 7688.35 1314.29 54001.61 88888.00 2023-04-01 15:27:04.000 91 7688.45 1314.20 54001.62 88888.00 2023-04-01 15:27:05.000 91 7688.56 1314.11 54001.59 88888.00 2023-04-01 15:27:06.000 91 7688.64 1314.02 54001.54 88888.00 2023-04-01 15:27:07.000 91 7688.73 1313.94 54001.60 88888.00 2023-04-01 15:27:08.000 91 7688.81 1313.88 54001.68 88888.00 2023-04-01 15:27:09.000 91 7688.88 1313.83 54001.68 88888.00 2023-04-01 15:27:10.000 91 7688.95 1313.77 54001.67 88888.00 2023-04-01 15:27:11.000 91 7689.05 1313.71 54001.70 88888.00 2023-04-01 15:27:12.000 91 7689.17 1313.65 54001.75 88888.00 2023-04-01 15:27:13.000 91 7689.32 1313.57 54001.82 88888.00 2023-04-01 15:27:14.000 91 7689.47 1313.50 54001.87 88888.00 2023-04-01 15:27:15.000 91 7689.62 1313.43 54001.93 88888.00 2023-04-01 15:27:16.000 91 7689.74 1313.35 54001.97 88888.00 2023-04-01 15:27:17.000 91 7689.86 1313.25 54002.00 88888.00 2023-04-01 15:27:18.000 91 7689.99 1313.13 54002.00 88888.00 2023-04-01 15:27:19.000 91 7690.11 1313.01 54002.01 88888.00 2023-04-01 15:27:20.000 91 7690.20 1312.89 54002.02 88888.00 2023-04-01 15:27:21.000 91 7690.28 1312.79 54002.02 88888.00 2023-04-01 15:27:22.000 91 7690.33 1312.69 54001.99 88888.00 2023-04-01 15:27:23.000 91 7690.40 1312.56 54001.98 88888.00 2023-04-01 15:27:24.000 91 7690.47 1312.44 54001.95 88888.00 2023-04-01 15:27:25.000 91 7690.52 1312.34 54001.89 88888.00 2023-04-01 15:27:26.000 91 7690.55 1312.23 54001.84 88888.00 2023-04-01 15:27:27.000 91 7690.58 1312.10 54001.84 88888.00 2023-04-01 15:27:28.000 91 7690.62 1311.97 54001.82 88888.00 2023-04-01 15:27:29.000 91 7690.65 1311.87 54001.80 88888.00 2023-04-01 15:27:30.000 91 7690.70 1311.79 54001.79 88888.00 2023-04-01 15:27:31.000 91 7690.76 1311.73 54001.78 88888.00 2023-04-01 15:27:32.000 91 7690.87 1311.71 54001.79 88888.00 2023-04-01 15:27:33.000 91 7690.99 1311.70 54001.80 88888.00 2023-04-01 15:27:34.000 91 7691.10 1311.71 54001.82 88888.00 2023-04-01 15:27:35.000 91 7691.21 1311.72 54001.82 88888.00 2023-04-01 15:27:36.000 91 7691.34 1311.75 54001.84 88888.00 2023-04-01 15:27:37.000 91 7691.46 1311.80 54001.87 88888.00 2023-04-01 15:27:38.000 91 7691.55 1311.84 54001.86 88888.00 2023-04-01 15:27:39.000 91 7691.61 1311.88 54001.82 88888.00 2023-04-01 15:27:40.000 91 7691.71 1311.91 54001.80 88888.00 2023-04-01 15:27:41.000 91 7691.79 1311.95 54001.80 88888.00 2023-04-01 15:27:42.000 91 7691.84 1311.99 54001.78 88888.00 2023-04-01 15:27:43.000 91 7691.91 1312.03 54001.68 88888.00 2023-04-01 15:27:44.000 91 7692.03 1312.08 54001.62 88888.00 2023-04-01 15:27:45.000 91 7692.12 1312.13 54001.64 88888.00 2023-04-01 15:27:46.000 91 7692.21 1312.18 54001.70 88888.00 2023-04-01 15:27:47.000 91 7692.30 1312.23 54001.77 88888.00 2023-04-01 15:27:48.000 91 7692.39 1312.25 54001.79 88888.00 2023-04-01 15:27:49.000 91 7692.48 1312.23 54001.81 88888.00 2023-04-01 15:27:50.000 91 7692.55 1312.18 54001.83 88888.00 2023-04-01 15:27:51.000 91 7692.60 1312.13 54001.83 88888.00 2023-04-01 15:27:52.000 91 7692.64 1312.10 54001.81 88888.00 2023-04-01 15:27:53.000 91 7692.63 1312.03 54001.75 88888.00 2023-04-01 15:27:54.000 91 7692.58 1311.93 54001.66 88888.00 2023-04-01 15:27:55.000 91 7692.55 1311.84 54001.60 88888.00 2023-04-01 15:27:56.000 91 7692.49 1311.73 54001.54 88888.00 2023-04-01 15:27:57.000 91 7692.40 1311.62 54001.43 88888.00 2023-04-01 15:27:58.000 91 7692.32 1311.51 54001.35 88888.00 2023-04-01 15:27:59.000 91 7692.24 1311.42 54001.30 88888.00 2023-04-01 15:28:00.000 91 7692.17 1311.36 54001.22 88888.00 2023-04-01 15:28:01.000 91 7692.10 1311.31 54001.14 88888.00 2023-04-01 15:28:02.000 91 7692.05 1311.26 54001.09 88888.00 2023-04-01 15:28:03.000 91 7691.99 1311.22 54001.06 88888.00 2023-04-01 15:28:04.000 91 7691.95 1311.20 54001.01 88888.00 2023-04-01 15:28:05.000 91 7691.96 1311.20 54001.00 88888.00 2023-04-01 15:28:06.000 91 7692.00 1311.21 54001.07 88888.00 2023-04-01 15:28:07.000 91 7692.08 1311.22 54001.15 88888.00 2023-04-01 15:28:08.000 91 7692.19 1311.26 54001.22 88888.00 2023-04-01 15:28:09.000 91 7692.33 1311.29 54001.32 88888.00 2023-04-01 15:28:10.000 91 7692.46 1311.28 54001.40 88888.00 2023-04-01 15:28:11.000 91 7692.60 1311.27 54001.49 88888.00 2023-04-01 15:28:12.000 91 7692.75 1311.27 54001.60 88888.00 2023-04-01 15:28:13.000 91 7692.91 1311.27 54001.71 88888.00 2023-04-01 15:28:14.000 91 7693.07 1311.24 54001.80 88888.00 2023-04-01 15:28:15.000 91 7693.22 1311.19 54001.88 88888.00 2023-04-01 15:28:16.000 91 7693.34 1311.13 54001.92 88888.00 2023-04-01 15:28:17.000 91 7693.45 1311.06 54001.97 88888.00 2023-04-01 15:28:18.000 91 7693.55 1310.96 54002.02 88888.00 2023-04-01 15:28:19.000 91 7693.63 1310.87 54002.05 88888.00 2023-04-01 15:28:20.000 91 7693.72 1310.79 54002.09 88888.00 2023-04-01 15:28:21.000 91 7693.80 1310.68 54002.10 88888.00 2023-04-01 15:28:22.000 91 7693.85 1310.57 54002.10 88888.00 2023-04-01 15:28:23.000 91 7693.90 1310.45 54002.10 88888.00 2023-04-01 15:28:24.000 91 7693.94 1310.32 54002.10 88888.00 2023-04-01 15:28:25.000 91 7693.97 1310.16 54002.08 88888.00 2023-04-01 15:28:26.000 91 7694.00 1309.98 54002.06 88888.00 2023-04-01 15:28:27.000 91 7694.03 1309.81 54002.06 88888.00 2023-04-01 15:28:28.000 91 7694.07 1309.65 54002.06 88888.00 2023-04-01 15:28:29.000 91 7694.12 1309.49 54002.06 88888.00 2023-04-01 15:28:30.000 91 7694.20 1309.35 54002.07 88888.00 2023-04-01 15:28:31.000 91 7694.24 1309.22 54002.05 88888.00 2023-04-01 15:28:32.000 91 7694.26 1309.06 54002.03 88888.00 2023-04-01 15:28:33.000 91 7694.30 1308.95 54001.98 88888.00 2023-04-01 15:28:34.000 91 7694.33 1308.90 54001.92 88888.00 2023-04-01 15:28:35.000 91 7694.32 1308.85 54001.87 88888.00 2023-04-01 15:28:36.000 91 7694.34 1308.80 54001.80 88888.00 2023-04-01 15:28:37.000 91 7694.37 1308.79 54001.71 88888.00 2023-04-01 15:28:38.000 91 7694.38 1308.81 54001.61 88888.00 2023-04-01 15:28:39.000 91 7694.41 1308.80 54001.52 88888.00 2023-04-01 15:28:40.000 91 7694.45 1308.79 54001.48 88888.00 2023-04-01 15:28:41.000 91 7694.49 1308.80 54001.47 88888.00 2023-04-01 15:28:42.000 91 7694.55 1308.81 54001.46 88888.00 2023-04-01 15:28:43.000 91 7694.64 1308.80 54001.47 88888.00 2023-04-01 15:28:44.000 91 7694.76 1308.81 54001.51 88888.00 2023-04-01 15:28:45.000 91 7694.89 1308.80 54001.57 88888.00 2023-04-01 15:28:46.000 91 7695.02 1308.75 54001.64 88888.00 2023-04-01 15:28:47.000 91 7695.15 1308.68 54001.70 88888.00 2023-04-01 15:28:48.000 91 7695.30 1308.63 54001.76 88888.00 2023-04-01 15:28:49.000 91 7695.50 1308.61 54001.84 88888.00 2023-04-01 15:28:50.000 91 7695.74 1308.58 54001.93 88888.00 2023-04-01 15:28:51.000 91 7695.96 1308.53 54002.03 88888.00 2023-04-01 15:28:52.000 91 7696.15 1308.45 54002.11 88888.00 2023-04-01 15:28:53.000 91 7696.32 1308.33 54002.20 88888.00 2023-04-01 15:28:54.000 91 7696.50 1308.23 54002.27 88888.00 2023-04-01 15:28:55.000 91 7696.65 1308.15 54002.29 88888.00 2023-04-01 15:28:56.000 91 7696.77 1308.07 54002.25 88888.00 2023-04-01 15:28:57.000 91 7696.86 1308.00 54002.19 88888.00 2023-04-01 15:28:58.000 91 7696.91 1307.96 54002.12 88888.00 2023-04-01 15:28:59.000 91 7696.92 1307.92 54002.02 88888.00 2023-04-01 15:29:00.000 91 7696.93 1307.88 54001.92 88888.00 2023-04-01 15:29:01.000 91 7696.95 1307.85 54001.85 88888.00 2023-04-01 15:29:02.000 91 7696.98 1307.86 54001.79 88888.00 2023-04-01 15:29:03.000 91 7697.02 1307.87 54001.70 88888.00 2023-04-01 15:29:04.000 91 7697.06 1307.85 54001.63 88888.00 2023-04-01 15:29:05.000 91 7697.09 1307.85 54001.60 88888.00 2023-04-01 15:29:06.000 91 7697.16 1307.90 54001.56 88888.00 2023-04-01 15:29:07.000 91 7697.25 1307.97 54001.54 88888.00 2023-04-01 15:29:08.000 91 7697.36 1308.05 54001.54 88888.00 2023-04-01 15:29:09.000 91 7697.52 1308.15 54001.55 88888.00 2023-04-01 15:29:10.000 91 7697.70 1308.28 54001.59 88888.00 2023-04-01 15:29:11.000 91 7697.87 1308.39 54001.64 88888.00 2023-04-01 15:29:12.000 91 7698.06 1308.48 54001.71 88888.00 2023-04-01 15:29:13.000 91 7698.28 1308.60 54001.79 88888.00 2023-04-01 15:29:14.000 91 7698.52 1308.77 54001.87 88888.00 2023-04-01 15:29:15.000 91 7698.74 1308.93 54001.90 88888.00 2023-04-01 15:29:16.000 91 7698.94 1309.09 54001.93 88888.00 2023-04-01 15:29:17.000 91 7699.14 1309.26 54001.95 88888.00 2023-04-01 15:29:18.000 91 7699.34 1309.45 54001.96 88888.00 2023-04-01 15:29:19.000 91 7699.51 1309.61 54001.96 88888.00 2023-04-01 15:29:20.000 91 7699.62 1309.75 54001.95 88888.00 2023-04-01 15:29:21.000 91 7699.71 1309.85 54001.91 88888.00 2023-04-01 15:29:22.000 91 7699.78 1309.91 54001.88 88888.00 2023-04-01 15:29:23.000 91 7699.85 1309.97 54001.84 88888.00 2023-04-01 15:29:24.000 91 7699.91 1310.04 54001.80 88888.00 2023-04-01 15:29:25.000 91 7699.95 1310.07 54001.73 88888.00 2023-04-01 15:29:26.000 91 7700.01 1310.10 54001.70 88888.00 2023-04-01 15:29:27.000 91 7700.06 1310.12 54001.67 88888.00 2023-04-01 15:29:28.000 91 7700.08 1310.16 54001.64 88888.00 2023-04-01 15:29:29.000 91 7700.15 1310.21 54001.64 88888.00 2023-04-01 15:29:30.000 91 7699.98 1310.00 54001.31 88888.00 2023-04-01 15:29:31.000 91 7699.49 1309.67 54000.67 88888.00 2023-04-01 15:29:32.000 91 7699.20 1309.61 54000.33 88888.00 2023-04-01 15:29:33.000 91 7699.21 1309.68 54000.29 88888.00 2023-04-01 15:29:34.000 91 7699.21 1309.68 54000.26 88888.00 2023-04-01 15:29:35.000 91 7699.20 1309.68 54000.25 88888.00 2023-04-01 15:29:36.000 91 7699.20 1309.69 54000.23 88888.00 2023-04-01 15:29:37.000 91 7699.21 1309.71 54000.19 88888.00 2023-04-01 15:29:38.000 91 7699.27 1309.71 54000.20 88888.00 2023-04-01 15:29:39.000 91 7699.35 1309.70 54000.24 88888.00 2023-04-01 15:29:40.000 91 7699.46 1309.70 54000.33 88888.00 2023-04-01 15:29:41.000 91 7699.55 1309.70 54000.40 88888.00 2023-04-01 15:29:42.000 91 7699.62 1309.65 54000.45 88888.00 2023-04-01 15:29:43.000 91 7699.69 1309.60 54000.52 88888.00 2023-04-01 15:29:44.000 91 7699.79 1309.59 54000.60 88888.00 2023-04-01 15:29:45.000 91 7699.88 1309.60 54000.63 88888.00 2023-04-01 15:29:46.000 91 7699.96 1309.59 54000.64 88888.00 2023-04-01 15:29:47.000 91 7700.03 1309.58 54000.68 88888.00 2023-04-01 15:29:48.000 91 7700.07 1309.54 54000.67 88888.00 2023-04-01 15:29:49.000 91 7700.06 1309.46 54000.61 88888.00 2023-04-01 15:29:50.000 91 7700.06 1309.39 54000.58 88888.00 2023-04-01 15:29:51.000 91 7700.04 1309.31 54000.57 88888.00 2023-04-01 15:29:52.000 91 7700.02 1309.18 54000.54 88888.00 2023-04-01 15:29:53.000 91 7700.01 1309.05 54000.53 88888.00 2023-04-01 15:29:54.000 91 7699.99 1308.91 54000.54 88888.00 2023-04-01 15:29:55.000 91 7699.98 1308.77 54000.59 88888.00 2023-04-01 15:29:56.000 91 7699.98 1308.62 54000.64 88888.00 2023-04-01 15:29:57.000 91 7699.98 1308.48 54000.64 88888.00 2023-04-01 15:29:58.000 91 7699.99 1308.37 54000.66 88888.00 2023-04-01 15:29:59.000 91 7700.06 1308.28 54000.70 88888.00 2023-04-01 15:30:00.000 91 7700.14 1308.20 54000.74 88888.00 2023-04-01 15:30:01.000 91 7700.21 1308.13 54000.80 88888.00 2023-04-01 15:30:02.000 91 7700.29 1308.07 54000.88 88888.00 2023-04-01 15:30:03.000 91 7700.40 1308.03 54000.93 88888.00 2023-04-01 15:30:04.000 91 7700.54 1308.00 54000.97 88888.00 2023-04-01 15:30:05.000 91 7700.68 1307.98 54001.07 88888.00 2023-04-01 15:30:06.000 91 7700.82 1307.94 54001.22 88888.00 2023-04-01 15:30:07.000 91 7700.97 1307.88 54001.33 88888.00 2023-04-01 15:30:08.000 91 7701.09 1307.84 54001.38 88888.00 2023-04-01 15:30:09.000 91 7701.18 1307.82 54001.41 88888.00 2023-04-01 15:30:10.000 91 7701.22 1307.78 54001.43 88888.00 2023-04-01 15:30:11.000 91 7701.23 1307.71 54001.41 88888.00 2023-04-01 15:30:12.000 91 7701.23 1307.65 54001.37 88888.00 2023-04-01 15:30:13.000 91 7701.16 1307.59 54001.31 88888.00 2023-04-01 15:30:14.000 91 7701.07 1307.51 54001.25 88888.00 2023-04-01 15:30:15.000 91 7700.99 1307.44 54001.19 88888.00 2023-04-01 15:30:16.000 91 7700.91 1307.39 54001.12 88888.00 2023-04-01 15:30:17.000 91 7700.82 1307.33 54001.04 88888.00 2023-04-01 15:30:18.000 91 7700.71 1307.28 54000.99 88888.00 2023-04-01 15:30:19.000 91 7700.63 1307.27 54000.96 88888.00 2023-04-01 15:30:20.000 91 7700.56 1307.25 54000.92 88888.00 2023-04-01 15:30:21.000 91 7700.48 1307.22 54000.89 88888.00 2023-04-01 15:30:22.000 91 7700.44 1307.22 54000.89 88888.00 2023-04-01 15:30:23.000 91 7700.42 1307.22 54000.92 88888.00 2023-04-01 15:30:24.000 91 7700.41 1307.21 54000.96 88888.00 2023-04-01 15:30:25.000 91 7700.44 1307.22 54001.03 88888.00 2023-04-01 15:30:26.000 91 7700.49 1307.24 54001.11 88888.00 2023-04-01 15:30:27.000 91 7700.56 1307.27 54001.20 88888.00 2023-04-01 15:30:28.000 91 7700.65 1307.32 54001.29 88888.00 2023-04-01 15:30:29.000 91 7700.74 1307.37 54001.40 88888.00 2023-04-01 15:30:30.000 91 7700.81 1307.44 54001.47 88888.00 2023-04-01 15:30:31.000 91 7700.87 1307.52 54001.52 88888.00 2023-04-01 15:30:32.000 91 7700.92 1307.58 54001.57 88888.00 2023-04-01 15:30:33.000 91 7700.95 1307.66 54001.61 88888.00 2023-04-01 15:30:34.000 91 7700.97 1307.77 54001.62 88888.00 2023-04-01 15:30:35.000 91 7700.98 1307.88 54001.64 88888.00 2023-04-01 15:30:36.000 91 7701.00 1307.98 54001.67 88888.00 2023-04-01 15:30:37.000 91 7701.02 1308.09 54001.68 88888.00 2023-04-01 15:30:38.000 91 7701.04 1308.20 54001.70 88888.00 2023-04-01 15:30:39.000 91 7701.04 1308.31 54001.72 88888.00 2023-04-01 15:30:40.000 91 7701.04 1308.43 54001.72 88888.00 2023-04-01 15:30:41.000 91 7701.06 1308.56 54001.74 88888.00 2023-04-01 15:30:42.000 91 7701.05 1308.66 54001.75 88888.00 2023-04-01 15:30:43.000 91 7701.01 1308.74 54001.76 88888.00 2023-04-01 15:30:44.000 91 7700.98 1308.84 54001.79 88888.00 2023-04-01 15:30:45.000 91 7700.94 1308.95 54001.79 88888.00 2023-04-01 15:30:46.000 91 7700.88 1309.04 54001.76 88888.00 2023-04-01 15:30:47.000 91 7700.84 1309.14 54001.75 88888.00 2023-04-01 15:30:48.000 91 7700.79 1309.25 54001.75 88888.00 2023-04-01 15:30:49.000 91 7700.73 1309.33 54001.75 88888.00 2023-04-01 15:30:50.000 91 7700.67 1309.41 54001.76 88888.00 2023-04-01 15:30:51.000 91 7700.60 1309.47 54001.77 88888.00 2023-04-01 15:30:52.000 91 7700.52 1309.55 54001.79 88888.00 2023-04-01 15:30:53.000 91 7700.49 1309.65 54001.79 88888.00 2023-04-01 15:30:54.000 91 7700.46 1309.75 54001.81 88888.00 2023-04-01 15:30:55.000 91 7700.42 1309.84 54001.86 88888.00 2023-04-01 15:30:56.000 91 7700.42 1309.95 54001.92 88888.00 2023-04-01 15:30:57.000 91 7700.45 1310.06 54001.98 88888.00 2023-04-01 15:30:58.000 91 7700.47 1310.16 54002.09 88888.00 2023-04-01 15:30:59.000 91 7700.51 1310.26 54002.20 88888.00 2023-04-01 15:31:00.000 91 7700.58 1310.37 54002.30 88888.00 2023-04-01 15:31:01.000 91 7700.66 1310.49 54002.41 88888.00 2023-04-01 15:31:02.000 91 7700.75 1310.63 54002.50 88888.00 2023-04-01 15:31:03.000 91 7700.85 1310.77 54002.57 88888.00 2023-04-01 15:31:04.000 91 7700.94 1310.91 54002.64 88888.00 2023-04-01 15:31:05.000 91 7701.01 1311.04 54002.71 88888.00 2023-04-01 15:31:06.000 91 7701.07 1311.15 54002.79 88888.00 2023-04-01 15:31:07.000 91 7701.09 1311.25 54002.85 88888.00 2023-04-01 15:31:08.000 91 7701.10 1311.33 54002.88 88888.00 2023-04-01 15:31:09.000 91 7701.10 1311.42 54002.91 88888.00 2023-04-01 15:31:10.000 91 7701.10 1311.50 54002.92 88888.00 2023-04-01 15:31:11.000 91 7701.09 1311.56 54002.93 88888.00 2023-04-01 15:31:12.000 91 7701.09 1311.63 54002.93 88888.00 2023-04-01 15:31:13.000 91 7701.09 1311.69 54002.96 88888.00 2023-04-01 15:31:14.000 91 7701.07 1311.71 54003.01 88888.00 2023-04-01 15:31:15.000 91 7701.01 1311.70 54003.02 88888.00 2023-04-01 15:31:16.000 91 7700.93 1311.69 54002.96 88888.00 2023-04-01 15:31:17.000 91 7700.83 1311.71 54002.91 88888.00 2023-04-01 15:31:18.000 91 7700.72 1311.72 54002.85 88888.00 2023-04-01 15:31:19.000 91 7700.58 1311.73 54002.79 88888.00 2023-04-01 15:31:20.000 91 7700.44 1311.72 54002.75 88888.00 2023-04-01 15:31:21.000 91 7700.32 1311.71 54002.75 88888.00 2023-04-01 15:31:22.000 91 7700.20 1311.73 54002.74 88888.00 2023-04-01 15:31:23.000 91 7700.10 1311.75 54002.74 88888.00 2023-04-01 15:31:24.000 91 7700.03 1311.75 54002.76 88888.00 2023-04-01 15:31:25.000 91 7699.96 1311.73 54002.79 88888.00 2023-04-01 15:31:26.000 91 7699.88 1311.70 54002.82 88888.00 2023-04-01 15:31:27.000 91 7699.82 1311.68 54002.85 88888.00 2023-04-01 15:31:28.000 91 7699.77 1311.66 54002.87 88888.00 2023-04-01 15:31:29.000 91 7699.72 1311.65 54002.90 88888.00 2023-04-01 15:31:30.000 91 7699.71 1311.67 54002.94 88888.00 2023-04-01 15:31:31.000 91 7699.74 1311.71 54003.00 88888.00 2023-04-01 15:31:32.000 91 7699.77 1311.74 54003.06 88888.00 2023-04-01 15:31:33.000 91 7699.80 1311.75 54003.15 88888.00 2023-04-01 15:31:34.000 91 7699.84 1311.77 54003.23 88888.00 2023-04-01 15:31:35.000 91 7699.91 1311.79 54003.32 88888.00 2023-04-01 15:31:36.000 91 7699.98 1311.83 54003.42 88888.00 2023-04-01 15:31:37.000 91 7700.06 1311.85 54003.54 88888.00 2023-04-01 15:31:38.000 91 7700.15 1311.87 54003.65 88888.00 2023-04-01 15:31:39.000 91 7700.23 1311.90 54003.71 88888.00 2023-04-01 15:31:40.000 91 7700.28 1311.94 54003.73 88888.00 2023-04-01 15:31:41.000 91 7700.28 1311.98 54003.73 88888.00 2023-04-01 15:31:42.000 91 7700.24 1312.01 54003.72 88888.00 2023-04-01 15:31:43.000 91 7700.20 1312.04 54003.73 88888.00 2023-04-01 15:31:44.000 91 7700.20 1312.11 54003.75 88888.00 2023-04-01 15:31:45.000 91 7700.20 1312.18 54003.76 88888.00 2023-04-01 15:31:46.000 91 7700.20 1312.25 54003.75 88888.00 2023-04-01 15:31:47.000 91 7700.19 1312.30 54003.73 88888.00 2023-04-01 15:31:48.000 91 7700.15 1312.32 54003.76 88888.00 2023-04-01 15:31:49.000 91 7700.12 1312.33 54003.80 88888.00 2023-04-01 15:31:50.000 91 7700.11 1312.33 54003.84 88888.00 2023-04-01 15:31:51.000 91 7700.12 1312.31 54003.88 88888.00 2023-04-01 15:31:52.000 91 7700.15 1312.29 54003.94 88888.00 2023-04-01 15:31:53.000 91 7700.18 1312.28 54004.00 88888.00 2023-04-01 15:31:54.000 91 7700.21 1312.28 54004.05 88888.00 2023-04-01 15:31:55.000 91 7700.26 1312.29 54004.11 88888.00 2023-04-01 15:31:56.000 91 7700.30 1312.28 54004.15 88888.00 2023-04-01 15:31:57.000 91 7700.35 1312.24 54004.20 88888.00 2023-04-01 15:31:58.000 91 7700.41 1312.22 54004.25 88888.00 2023-04-01 15:31:59.000 91 7700.46 1312.19 54004.32 88888.00 2023-04-01 15:32:00.000 91 7700.51 1312.16 54004.39 88888.00 2023-04-01 15:32:01.000 91 7700.55 1312.13 54004.44 88888.00 2023-04-01 15:32:02.000 91 7700.58 1312.06 54004.48 88888.00 2023-04-01 15:32:03.000 91 7700.60 1311.97 54004.54 88888.00 2023-04-01 15:32:04.000 91 7700.62 1311.89 54004.59 88888.00 2023-04-01 15:32:05.000 91 7700.64 1311.85 54004.64 88888.00 2023-04-01 15:32:06.000 91 7700.67 1311.82 54004.71 88888.00 2023-04-01 15:32:07.000 91 7700.74 1311.79 54004.77 88888.00 2023-04-01 15:32:08.000 91 7700.79 1311.76 54004.82 88888.00 2023-04-01 15:32:09.000 91 7700.81 1311.72 54004.89 88888.00 2023-04-01 15:32:10.000 91 7700.85 1311.67 54004.96 88888.00 2023-04-01 15:32:11.000 91 7700.88 1311.61 54005.02 88888.00 2023-04-01 15:32:12.000 91 7700.91 1311.56 54005.08 88888.00 2023-04-01 15:32:13.000 91 7700.92 1311.50 54005.12 88888.00 2023-04-01 15:32:14.000 91 7700.92 1311.43 54005.16 88888.00 2023-04-01 15:32:15.000 91 7700.89 1311.33 54005.19 88888.00 2023-04-01 15:32:16.000 91 7700.87 1311.22 54005.25 88888.00 2023-04-01 15:32:17.000 91 7700.87 1311.13 54005.30 88888.00 2023-04-01 15:32:18.000 91 7700.88 1311.04 54005.34 88888.00 2023-04-01 15:32:19.000 91 7700.87 1310.95 54005.39 88888.00 2023-04-01 15:32:20.000 91 7700.86 1310.85 54005.44 88888.00 2023-04-01 15:32:21.000 91 7700.86 1310.77 54005.48 88888.00 2023-04-01 15:32:22.000 91 7700.86 1310.70 54005.52 88888.00 2023-04-01 15:32:23.000 91 7700.84 1310.61 54005.55 88888.00 2023-04-01 15:32:24.000 91 7700.78 1310.51 54005.55 88888.00 2023-04-01 15:32:25.000 91 7700.72 1310.42 54005.53 88888.00 2023-04-01 15:32:26.000 91 7700.69 1310.34 54005.52 88888.00 2023-04-01 15:32:27.000 91 7700.65 1310.26 54005.53 88888.00 2023-04-01 15:32:28.000 91 7700.57 1310.20 54005.51 88888.00 2023-04-01 15:32:29.000 91 7700.49 1310.15 54005.47 88888.00 2023-04-01 15:32:30.000 91 7700.42 1310.12 54005.46 88888.00 2023-04-01 15:32:31.000 91 7700.33 1310.06 54005.45 88888.00 2023-04-01 15:32:32.000 91 7700.20 1310.01 54005.41 88888.00 2023-04-01 15:32:33.000 91 7700.08 1309.99 54005.38 88888.00 2023-04-01 15:32:34.000 91 7699.96 1309.97 54005.33 88888.00 2023-04-01 15:32:35.000 91 7699.84 1309.97 54005.27 88888.00 2023-04-01 15:32:36.000 91 7699.71 1309.99 54005.20 88888.00 2023-04-01 15:32:37.000 91 7699.55 1310.00 54005.16 88888.00 2023-04-01 15:32:38.000 91 7699.38 1309.99 54005.11 88888.00 2023-04-01 15:32:39.000 91 7699.24 1309.97 54005.04 88888.00 2023-04-01 15:32:40.000 91 7699.11 1309.97 54004.99 88888.00 2023-04-01 15:32:41.000 91 7698.99 1309.97 54004.98 88888.00 2023-04-01 15:32:42.000 91 7698.90 1309.99 54004.99 88888.00 2023-04-01 15:32:43.000 91 7698.85 1310.04 54005.01 88888.00 2023-04-01 15:32:44.000 91 7698.78 1310.07 54005.01 88888.00 2023-04-01 15:32:45.000 91 7698.69 1310.06 54005.00 88888.00 2023-04-01 15:32:46.000 91 7698.60 1310.01 54005.04 88888.00 2023-04-01 15:32:47.000 91 7698.52 1309.96 54005.09 88888.00 2023-04-01 15:32:48.000 91 7698.46 1309.90 54005.15 88888.00 2023-04-01 15:32:49.000 91 7698.43 1309.86 54005.21 88888.00 2023-04-01 15:32:50.000 91 7698.40 1309.83 54005.25 88888.00 2023-04-01 15:32:51.000 91 7698.36 1309.77 54005.30 88888.00 2023-04-01 15:32:52.000 91 7698.30 1309.66 54005.37 88888.00 2023-04-01 15:32:53.000 91 7698.21 1309.54 54005.45 88888.00 2023-04-01 15:32:54.000 91 7698.14 1309.44 54005.57 88888.00 2023-04-01 15:32:55.000 91 7698.10 1309.36 54005.68 88888.00 2023-04-01 15:32:56.000 91 7698.08 1309.29 54005.76 88888.00 2023-04-01 15:32:57.000 91 7698.05 1309.21 54005.82 88888.00 2023-04-01 15:32:58.000 91 7698.00 1309.15 54005.89 88888.00 2023-04-01 15:32:59.000 91 7697.93 1309.09 54005.96 88888.00 2023-04-01 15:33:00.000 91 7697.84 1308.99 54006.04 88888.00 2023-04-01 15:33:01.000 91 7697.78 1308.91 54006.10 88888.00 2023-04-01 15:33:02.000 91 7697.74 1308.84 54006.16 88888.00 2023-04-01 15:33:03.000 91 7697.68 1308.74 54006.22 88888.00 2023-04-01 15:33:04.000 91 7697.62 1308.62 54006.29 88888.00 2023-04-01 15:33:05.000 91 7697.56 1308.51 54006.35 88888.00 2023-04-01 15:33:06.000 91 7697.49 1308.39 54006.41 88888.00 2023-04-01 15:33:07.000 91 7697.42 1308.27 54006.45 88888.00 2023-04-01 15:33:08.000 91 7697.37 1308.17 54006.49 88888.00 2023-04-01 15:33:09.000 91 7697.34 1308.08 54006.57 88888.00 2023-04-01 15:33:10.000 91 7697.34 1308.01 54006.66 88888.00 2023-04-01 15:33:11.000 91 7697.35 1307.98 54006.75 88888.00 2023-04-01 15:33:12.000 91 7697.35 1307.95 54006.84 88888.00 2023-04-01 15:33:13.000 91 7697.35 1307.90 54006.93 88888.00 2023-04-01 15:33:14.000 91 7697.34 1307.80 54006.98 88888.00 2023-04-01 15:33:15.000 91 7697.33 1307.71 54007.02 88888.00 2023-04-01 15:33:16.000 91 7697.33 1307.63 54007.09 88888.00 2023-04-01 15:33:17.000 91 7697.32 1307.55 54007.18 88888.00 2023-04-01 15:33:18.000 91 7697.34 1307.45 54007.27 88888.00 2023-04-01 15:33:19.000 91 7697.36 1307.35 54007.35 88888.00 2023-04-01 15:33:20.000 91 7697.36 1307.25 54007.43 88888.00 2023-04-01 15:33:21.000 91 7697.34 1307.15 54007.48 88888.00 2023-04-01 15:33:22.000 91 7697.32 1307.07 54007.50 88888.00 2023-04-01 15:33:23.000 91 7697.30 1307.04 54007.53 88888.00 2023-04-01 15:33:24.000 91 7697.30 1307.00 54007.59 88888.00 2023-04-01 15:33:25.000 91 7697.30 1306.97 54007.65 88888.00 2023-04-01 15:33:26.000 91 7697.30 1306.96 54007.70 88888.00 2023-04-01 15:33:27.000 91 7697.32 1306.96 54007.75 88888.00 2023-04-01 15:33:28.000 91 7697.30 1306.94 54007.79 88888.00 2023-04-01 15:33:29.000 91 7697.26 1306.92 54007.83 88888.00 2023-04-01 15:33:30.000 91 7697.24 1306.89 54007.89 88888.00 2023-04-01 15:33:31.000 91 7697.23 1306.88 54007.97 88888.00 2023-04-01 15:33:32.000 91 7697.27 1306.90 54008.04 88888.00 2023-04-01 15:33:33.000 91 7697.30 1306.94 54008.09 88888.00 2023-04-01 15:33:34.000 91 7697.31 1306.95 54008.16 88888.00 2023-04-01 15:33:35.000 91 7697.31 1306.93 54008.22 88888.00 2023-04-01 15:33:36.000 91 7697.30 1306.92 54008.27 88888.00 2023-04-01 15:33:37.000 91 7697.31 1306.93 54008.32 88888.00 2023-04-01 15:33:38.000 91 7697.33 1306.96 54008.38 88888.00 2023-04-01 15:33:39.000 91 7697.33 1306.96 54008.41 88888.00 2023-04-01 15:33:40.000 91 7697.32 1306.94 54008.48 88888.00 2023-04-01 15:33:41.000 91 7697.28 1306.91 54008.54 88888.00 2023-04-01 15:33:42.000 91 7697.23 1306.82 54008.58 88888.00 2023-04-01 15:33:43.000 91 7697.20 1306.74 54008.61 88888.00 2023-04-01 15:33:44.000 91 7697.18 1306.67 54008.66 88888.00 2023-04-01 15:33:45.000 91 7697.15 1306.59 54008.74 88888.00 2023-04-01 15:33:46.000 91 7697.13 1306.54 54008.82 88888.00 2023-04-01 15:33:47.000 91 7697.15 1306.52 54008.88 88888.00 2023-04-01 15:33:48.000 91 7697.17 1306.47 54008.93 88888.00 2023-04-01 15:33:49.000 91 7697.17 1306.39 54009.01 88888.00 2023-04-01 15:33:50.000 91 7697.14 1306.32 54009.08 88888.00 2023-04-01 15:33:51.000 91 7697.12 1306.29 54009.12 88888.00 2023-04-01 15:33:52.000 91 7697.11 1306.26 54009.16 88888.00 2023-04-01 15:33:53.000 91 7697.11 1306.22 54009.21 88888.00 2023-04-01 15:33:54.000 91 7697.11 1306.19 54009.26 88888.00 2023-04-01 15:33:55.000 91 7697.11 1306.18 54009.32 88888.00 2023-04-01 15:33:56.000 91 7697.16 1306.18 54009.39 88888.00 2023-04-01 15:33:57.000 91 7697.23 1306.19 54009.49 88888.00 2023-04-01 15:33:58.000 91 7697.27 1306.18 54009.56 88888.00 2023-04-01 15:33:59.000 91 7697.30 1306.19 54009.59 88888.00 2023-04-01 15:34:00.000 91 7697.35 1306.18 54009.64 88888.00 2023-04-01 15:34:01.000 91 7697.38 1306.12 54009.71 88888.00 2023-04-01 15:34:02.000 91 7697.41 1306.07 54009.79 88888.00 2023-04-01 15:34:03.000 91 7697.48 1306.06 54009.86 88888.00 2023-04-01 15:34:04.000 91 7697.54 1306.04 54009.94 88888.00 2023-04-01 15:34:05.000 91 7697.61 1306.02 54010.02 88888.00 2023-04-01 15:34:06.000 91 7697.64 1306.00 54010.11 88888.00 2023-04-01 15:34:07.000 91 7697.65 1305.99 54010.17 88888.00 2023-04-01 15:34:08.000 91 7697.70 1305.97 54010.23 88888.00 2023-04-01 15:34:09.000 91 7697.74 1305.97 54010.30 88888.00 2023-04-01 15:34:10.000 91 7697.75 1305.97 54010.35 88888.00 2023-04-01 15:34:11.000 91 7697.77 1305.95 54010.40 88888.00 2023-04-01 15:34:12.000 91 7697.78 1305.91 54010.51 88888.00 2023-04-01 15:34:13.000 91 7697.78 1305.89 54010.61 88888.00 2023-04-01 15:34:14.000 91 7697.81 1305.88 54010.67 88888.00 2023-04-01 15:34:15.000 91 7697.85 1305.88 54010.75 88888.00 2023-04-01 15:34:16.000 91 7697.88 1305.90 54010.83 88888.00 2023-04-01 15:34:17.000 91 7697.91 1305.93 54010.90 88888.00 2023-04-01 15:34:18.000 91 7697.95 1305.97 54010.97 88888.00 2023-04-01 15:34:19.000 91 7698.00 1306.01 54011.04 88888.00 2023-04-01 15:34:20.000 91 7698.03 1306.05 54011.10 88888.00 2023-04-01 15:34:21.000 91 7698.03 1306.06 54011.14 88888.00 2023-04-01 15:34:22.000 91 7698.04 1306.09 54011.19 88888.00 2023-04-01 15:34:23.000 91 7698.06 1306.16 54011.25 88888.00 2023-04-01 15:34:24.000 91 7698.10 1306.25 54011.32 88888.00 2023-04-01 15:34:25.000 91 7698.15 1306.34 54011.41 88888.00 2023-04-01 15:34:26.000 91 7698.22 1306.45 54011.50 88888.00 2023-04-01 15:34:27.000 91 7698.30 1306.57 54011.59 88888.00 2023-04-01 15:34:28.000 91 7698.40 1306.68 54011.67 88888.00 2023-04-01 15:34:29.000 91 7698.48 1306.80 54011.75 88888.00 2023-04-01 15:34:30.000 91 7698.53 1306.92 54011.85 88888.00 2023-04-01 15:34:31.000 91 7698.59 1307.02 54011.95 88888.00 2023-04-01 15:34:32.000 91 7698.68 1307.14 54011.99 88888.00 2023-04-01 15:34:33.000 91 7698.77 1307.25 54012.04 88888.00 2023-04-01 15:34:34.000 91 7698.87 1307.37 54012.12 88888.00 2023-04-01 15:34:35.000 91 7698.98 1307.51 54012.26 88888.00 2023-04-01 15:34:36.000 91 7699.08 1307.66 54012.38 88888.00 2023-04-01 15:34:37.000 91 7699.21 1307.81 54012.47 88888.00 2023-04-01 15:34:38.000 91 7699.34 1307.95 54012.55 88888.00 2023-04-01 15:34:39.000 91 7699.44 1308.07 54012.66 88888.00 2023-04-01 15:34:40.000 91 7699.53 1308.16 54012.77 88888.00 2023-04-01 15:34:41.000 91 7699.65 1308.23 54012.89 88888.00 2023-04-01 15:34:42.000 91 7699.78 1308.30 54013.02 88888.00 2023-04-01 15:34:43.000 91 7699.90 1308.36 54013.12 88888.00 2023-04-01 15:34:44.000 91 7700.00 1308.42 54013.23 88888.00 2023-04-01 15:34:45.000 91 7700.11 1308.45 54013.32 88888.00 2023-04-01 15:34:46.000 91 7700.18 1308.48 54013.36 88888.00 2023-04-01 15:34:47.000 91 7700.26 1308.50 54013.43 88888.00 2023-04-01 15:34:48.000 91 7700.37 1308.52 54013.53 88888.00 2023-04-01 15:34:49.000 91 7700.47 1308.53 54013.63 88888.00 2023-04-01 15:34:50.000 91 7700.55 1308.54 54013.73 88888.00 2023-04-01 15:34:51.000 91 7700.63 1308.56 54013.83 88888.00 2023-04-01 15:34:52.000 91 7700.71 1308.58 54013.93 88888.00 2023-04-01 15:34:53.000 91 7700.79 1308.59 54014.02 88888.00 2023-04-01 15:34:54.000 91 7700.88 1308.60 54014.09 88888.00 2023-04-01 15:34:55.000 91 7700.96 1308.61 54014.18 88888.00 2023-04-01 15:34:56.000 91 7701.05 1308.60 54014.29 88888.00 2023-04-01 15:34:57.000 91 7701.17 1308.59 54014.41 88888.00 2023-04-01 15:34:58.000 91 7701.27 1308.60 54014.50 88888.00 2023-04-01 15:34:59.000 91 7701.34 1308.60 54014.56 88888.00 2023-04-01 15:35:00.000 91 7701.36 1308.55 54014.61 88888.00 2023-04-01 15:35:01.000 91 7701.37 1308.51 54014.65 88888.00 2023-04-01 15:35:02.000 91 7701.39 1308.51 54014.70 88888.00 2023-04-01 15:35:03.000 91 7701.45 1308.52 54014.75 88888.00 2023-04-01 15:35:04.000 91 7701.51 1308.54 54014.80 88888.00 2023-04-01 15:35:05.000 91 7701.54 1308.59 54014.85 88888.00 2023-04-01 15:35:06.000 91 7701.54 1308.63 54014.84 88888.00 2023-04-01 15:35:07.000 91 7701.52 1308.65 54014.82 88888.00 2023-04-01 15:35:08.000 91 7701.50 1308.67 54014.80 88888.00 2023-04-01 15:35:09.000 91 7701.47 1308.68 54014.77 88888.00 2023-04-01 15:35:10.000 91 7701.45 1308.65 54014.74 88888.00 2023-04-01 15:35:11.000 91 7701.41 1308.60 54014.80 88888.00 2023-04-01 15:35:12.000 91 7701.34 1308.55 54014.89 88888.00 2023-04-01 15:35:13.000 91 7701.30 1308.53 54014.98 88888.00 2023-04-01 15:35:14.000 91 7701.30 1308.54 54015.05 88888.00 2023-04-01 15:35:15.000 91 7701.30 1308.54 54015.10 88888.00 2023-04-01 15:35:16.000 91 7701.32 1308.57 54015.16 88888.00 2023-04-01 15:35:17.000 91 7701.33 1308.60 54015.23 88888.00 2023-04-01 15:35:18.000 91 7701.33 1308.60 54015.28 88888.00 2023-04-01 15:35:19.000 91 7701.34 1308.60 54015.31 88888.00 2023-04-01 15:35:20.000 91 7701.36 1308.65 54015.36 88888.00 2023-04-01 15:35:21.000 91 7701.36 1308.68 54015.43 88888.00 2023-04-01 15:35:22.000 91 7701.38 1308.72 54015.46 88888.00 2023-04-01 15:35:23.000 91 7701.44 1308.81 54015.52 88888.00 2023-04-01 15:35:24.000 91 7701.50 1308.88 54015.60 88888.00 2023-04-01 15:35:25.000 91 7701.52 1308.92 54015.67 88888.00 2023-04-01 15:35:26.000 91 7701.52 1308.95 54015.72 88888.00 2023-04-01 15:35:27.000 91 7701.52 1308.97 54015.75 88888.00 2023-04-01 15:35:28.000 91 7701.50 1308.96 54015.79 88888.00 2023-04-01 15:35:29.000 91 7701.50 1308.96 54015.81 88888.00 2023-04-01 15:35:30.000 91 7701.51 1308.99 54015.86 88888.00 2023-04-01 15:35:31.000 91 7701.52 1309.03 54015.92 88888.00 2023-04-01 15:35:32.000 91 7701.55 1309.08 54015.98 88888.00 2023-04-01 15:35:33.000 91 7701.60 1309.14 54016.01 88888.00 2023-04-01 15:35:34.000 91 7701.61 1309.18 54016.05 88888.00 2023-04-01 15:35:35.000 91 7701.60 1309.18 54016.10 88888.00 2023-04-01 15:35:36.000 91 7701.61 1309.20 54016.14 88888.00 2023-04-01 15:35:37.000 91 7701.62 1309.24 54016.18 88888.00 2023-04-01 15:35:38.000 91 7701.62 1309.30 54016.21 88888.00 2023-04-01 15:35:39.000 91 7701.63 1309.37 54016.23 88888.00 2023-04-01 15:35:40.000 91 7701.62 1309.43 54016.23 88888.00 2023-04-01 15:35:41.000 91 7701.59 1309.48 54016.22 88888.00 2023-04-01 15:35:42.000 91 7701.53 1309.52 54016.21 88888.00 2023-04-01 15:35:43.000 91 7701.46 1309.59 54016.22 88888.00 2023-04-01 15:35:44.000 91 7701.45 1309.68 54016.21 88888.00 2023-04-01 15:35:45.000 91 7701.45 1309.81 54016.23 88888.00 2023-04-01 15:35:46.000 91 7701.45 1309.93 54016.25 88888.00 2023-04-01 15:35:47.000 91 7701.45 1310.06 54016.27 88888.00 2023-04-01 15:35:48.000 91 7701.45 1310.19 54016.27 88888.00 2023-04-01 15:35:49.000 91 7701.44 1310.32 54016.28 88888.00 2023-04-01 15:35:50.000 91 7701.45 1310.45 54016.31 88888.00 2023-04-01 15:35:51.000 91 7701.50 1310.62 54016.33 88888.00 2023-04-01 15:35:52.000 91 7701.53 1310.80 54016.36 88888.00 2023-04-01 15:35:53.000 91 7701.55 1310.94 54016.41 88888.00 2023-04-01 15:35:54.000 91 7701.61 1311.06 54016.48 88888.00 2023-04-01 15:35:55.000 91 7701.67 1311.18 54016.55 88888.00 2023-04-01 15:35:56.000 91 7701.73 1311.31 54016.63 88888.00 2023-04-01 15:35:57.000 91 7701.82 1311.44 54016.71 88888.00 2023-04-01 15:35:58.000 91 7701.95 1311.56 54016.80 88888.00 2023-04-01 15:35:59.000 91 7702.07 1311.68 54016.91 88888.00 2023-04-01 15:36:00.000 91 7702.18 1311.80 54017.01 88888.00 2023-04-01 15:36:01.000 91 7702.28 1311.90 54017.07 88888.00 2023-04-01 15:36:02.000 91 7702.36 1311.99 54017.12 88888.00 2023-04-01 15:36:03.000 91 7702.39 1312.05 54017.17 88888.00 2023-04-01 15:36:04.000 91 7702.39 1312.09 54017.19 88888.00 2023-04-01 15:36:05.000 91 7702.40 1312.13 54017.20 88888.00 2023-04-01 15:36:06.000 91 7702.42 1312.15 54017.21 88888.00 2023-04-01 15:36:07.000 91 7702.43 1312.17 54017.23 88888.00 2023-04-01 15:36:08.000 91 7702.45 1312.19 54017.30 88888.00 2023-04-01 15:36:09.000 91 7702.49 1312.20 54017.39 88888.00 2023-04-01 15:36:10.000 91 7702.55 1312.21 54017.45 88888.00 2023-04-01 15:36:11.000 91 7702.60 1312.22 54017.52 88888.00 2023-04-01 15:36:12.000 91 7702.64 1312.25 54017.58 88888.00 2023-04-01 15:36:13.000 91 7702.69 1312.30 54017.63 88888.00 2023-04-01 15:36:14.000 91 7702.74 1312.37 54017.67 88888.00 2023-04-01 15:36:15.000 91 7702.76 1312.44 54017.70 88888.00 2023-04-01 15:36:16.000 91 7702.78 1312.50 54017.73 88888.00 2023-04-01 15:36:17.000 91 7702.79 1312.54 54017.78 88888.00 2023-04-01 15:36:18.000 91 7702.81 1312.57 54017.81 88888.00 2023-04-01 15:36:19.000 91 7702.85 1312.63 54017.85 88888.00 2023-04-01 15:36:20.000 91 7702.88 1312.70 54017.89 88888.00 2023-04-01 15:36:21.000 91 7702.89 1312.77 54017.88 88888.00 2023-04-01 15:36:22.000 91 7702.87 1312.84 54017.86 88888.00 2023-04-01 15:36:23.000 91 7702.81 1312.87 54017.84 88888.00 2023-04-01 15:36:24.000 91 7702.71 1312.87 54017.79 88888.00 2023-04-01 15:36:25.000 91 7702.62 1312.88 54017.69 88888.00 2023-04-01 15:36:26.000 91 7702.52 1312.90 54017.60 88888.00 2023-04-01 15:36:27.000 91 7702.43 1312.91 54017.58 88888.00 2023-04-01 15:36:28.000 91 7702.33 1312.94 54017.58 88888.00 2023-04-01 15:36:29.000 91 7702.25 1312.98 54017.53 88888.00 2023-04-01 15:36:30.000 91 7702.19 1313.02 54017.48 88888.00 2023-04-01 15:36:31.000 91 7702.14 1313.04 54017.50 88888.00 2023-04-01 15:36:32.000 91 7702.11 1313.05 54017.54 88888.00 2023-04-01 15:36:33.000 91 7702.09 1313.04 54017.58 88888.00 2023-04-01 15:36:34.000 91 7702.07 1313.02 54017.62 88888.00 2023-04-01 15:36:35.000 91 7702.07 1313.00 54017.68 88888.00 2023-04-01 15:36:36.000 91 7702.08 1312.96 54017.75 88888.00 2023-04-01 15:36:37.000 91 7702.13 1312.93 54017.84 88888.00 2023-04-01 15:36:38.000 91 7702.20 1312.90 54017.89 88888.00 2023-04-01 15:36:39.000 91 7702.25 1312.86 54017.94 88888.00 2023-04-01 15:36:40.000 91 7702.31 1312.82 54018.03 88888.00 2023-04-01 15:36:41.000 91 7702.40 1312.77 54018.13 88888.00 2023-04-01 15:36:42.000 91 7702.48 1312.72 54018.20 88888.00 2023-04-01 15:36:43.000 91 7702.56 1312.67 54018.27 88888.00 2023-04-01 15:36:44.000 91 7702.67 1312.63 54018.36 88888.00 2023-04-01 15:36:45.000 91 7702.78 1312.55 54018.45 88888.00 2023-04-01 15:36:46.000 91 7702.84 1312.46 54018.54 88888.00 2023-04-01 15:36:47.000 91 7702.90 1312.41 54018.62 88888.00 2023-04-01 15:36:48.000 91 7702.98 1312.37 54018.68 88888.00 2023-04-01 15:36:49.000 91 7703.04 1312.31 54018.74 88888.00 2023-04-01 15:36:50.000 91 7703.08 1312.23 54018.78 88888.00 2023-04-01 15:36:51.000 91 7703.15 1312.18 54018.81 88888.00 2023-04-01 15:36:52.000 91 7703.22 1312.13 54018.85 88888.00 2023-04-01 15:36:53.000 91 7703.27 1312.07 54018.89 88888.00 2023-04-01 15:36:54.000 91 7703.31 1312.02 54018.90 88888.00 2023-04-01 15:36:55.000 91 7703.34 1311.99 54018.89 88888.00 2023-04-01 15:36:56.000 91 7703.34 1311.97 54018.87 88888.00 2023-04-01 15:36:57.000 91 7703.32 1311.94 54018.87 88888.00 2023-04-01 15:36:58.000 91 7703.30 1311.91 54018.85 88888.00 2023-04-01 15:36:59.000 91 7703.28 1311.88 54018.81 88888.00 2023-04-01 15:37:00.000 91 7703.27 1311.85 54018.79 88888.00 2023-04-01 15:37:01.000 91 7703.27 1311.82 54018.80 88888.00 2023-04-01 15:37:02.000 91 7703.25 1311.79 54018.84 88888.00 2023-04-01 15:37:03.000 91 7703.26 1311.75 54018.87 88888.00 2023-04-01 15:37:04.000 91 7703.30 1311.72 54018.89 88888.00 2023-04-01 15:37:05.000 91 7703.33 1311.70 54018.92 88888.00 2023-04-01 15:37:06.000 91 7703.35 1311.66 54018.96 88888.00 2023-04-01 15:37:07.000 91 7703.37 1311.60 54019.00 88888.00 2023-04-01 15:37:08.000 91 7703.41 1311.55 54019.05 88888.00 2023-04-01 15:37:09.000 91 7703.46 1311.53 54019.10 88888.00 2023-04-01 15:37:10.000 91 7703.52 1311.50 54019.14 88888.00 2023-04-01 15:37:11.000 91 7703.59 1311.48 54019.16 88888.00 2023-04-01 15:37:12.000 91 7703.72 1311.55 54019.25 88888.00 2023-04-01 15:37:13.000 91 7703.88 1311.63 54019.36 88888.00 2023-04-01 15:37:14.000 91 7703.99 1311.61 54019.43 88888.00 2023-04-01 15:37:15.000 91 7704.04 1311.56 54019.48 88888.00 2023-04-01 15:37:16.000 91 7704.12 1311.53 54019.54 88888.00 2023-04-01 15:37:17.000 91 7704.22 1311.48 54019.58 88888.00 2023-04-01 15:37:18.000 91 7704.33 1311.44 54019.65 88888.00 2023-04-01 15:37:19.000 91 7704.48 1311.44 54019.78 88888.00 2023-04-01 15:37:20.000 91 7704.59 1311.41 54019.87 88888.00 2023-04-01 15:37:21.000 91 7704.64 1311.34 54019.89 88888.00 2023-04-01 15:37:22.000 91 7704.73 1311.31 54019.94 88888.00 2023-04-01 15:37:23.000 91 7704.83 1311.27 54019.99 88888.00 2023-04-01 15:37:24.000 91 7704.90 1311.19 54020.03 88888.00 2023-04-01 15:37:25.000 91 7705.04 1311.16 54020.15 88888.00 2023-04-01 15:37:26.000 91 7705.19 1311.16 54020.29 88888.00 2023-04-01 15:37:27.000 91 7705.26 1311.09 54020.33 88888.00 2023-04-01 15:37:28.000 91 7705.31 1311.02 54020.30 88888.00 2023-04-01 15:37:29.000 91 7705.38 1311.01 54020.29 88888.00 2023-04-01 15:37:30.000 91 7705.44 1311.02 54020.32 88888.00 2023-04-01 15:37:31.000 91 7705.52 1311.06 54020.38 88888.00 2023-04-01 15:37:32.000 91 7705.64 1311.13 54020.43 88888.00 2023-04-01 15:37:33.000 91 7705.73 1311.18 54020.45 88888.00 2023-04-01 15:37:34.000 91 7705.81 1311.19 54020.50 88888.00 2023-04-01 15:37:35.000 91 7705.89 1311.15 54020.55 88888.00 2023-04-01 15:37:36.000 91 7705.94 1311.11 54020.58 88888.00 2023-04-01 15:37:37.000 91 7706.04 1311.11 54020.66 88888.00 2023-04-01 15:37:38.000 91 7706.18 1311.11 54020.77 88888.00 2023-04-01 15:37:39.000 91 7706.29 1311.10 54020.84 88888.00 2023-04-01 15:37:40.000 91 7706.36 1311.07 54020.91 88888.00 2023-04-01 15:37:41.000 91 7706.48 1311.05 54021.00 88888.00 2023-04-01 15:37:42.000 91 7706.64 1311.05 54021.07 88888.00 2023-04-01 15:37:43.000 91 7706.78 1311.03 54021.21 88888.00 2023-04-01 15:37:44.000 91 7706.93 1311.04 54021.33 88888.00 2023-04-01 15:37:45.000 91 7707.07 1311.04 54021.32 88888.00 2023-04-01 15:37:46.000 91 7707.19 1311.00 54021.34 88888.00 2023-04-01 15:37:47.000 91 7707.39 1311.05 54021.59 88888.00 2023-04-01 15:37:48.000 91 7707.60 1311.10 54021.75 88888.00 2023-04-01 15:37:49.000 91 7707.73 1311.12 54021.83 88888.00 2023-04-01 15:37:50.000 91 7707.96 1311.25 54022.08 88888.00 2023-04-01 15:37:51.000 91 7708.11 1311.35 54022.21 88888.00 2023-04-01 15:37:52.000 91 7708.01 1311.31 54022.08 88888.00 2023-04-01 15:37:53.000 91 7707.97 1311.31 54021.99 88888.00 2023-04-01 15:37:54.000 91 7708.03 1311.35 54021.96 88888.00 2023-04-01 15:37:55.000 91 7707.99 1311.35 54021.86 88888.00 2023-04-01 15:37:56.000 91 7707.99 1311.39 54021.83 88888.00 2023-04-01 15:37:57.000 91 7708.08 1311.47 54021.95 88888.00 2023-04-01 15:37:58.000 91 7708.14 1311.52 54022.03 88888.00 2023-04-01 15:37:59.000 91 7708.22 1311.56 54022.07 88888.00 2023-04-01 15:38:00.000 91 7708.36 1311.61 54022.16 88888.00 2023-04-01 15:38:01.000 91 7708.47 1311.66 54022.18 88888.00 2023-04-01 15:38:02.000 91 7708.53 1311.66 54022.18 88888.00 2023-04-01 15:38:03.000 91 7708.56 1311.62 54022.28 88888.00 2023-04-01 15:38:04.000 91 7708.59 1311.62 54022.40 88888.00 2023-04-01 15:38:05.000 91 7708.64 1311.67 54022.50 88888.00 2023-04-01 15:38:06.000 91 7708.74 1311.75 54022.56 88888.00 2023-04-01 15:38:07.000 91 7708.81 1311.81 54022.54 88888.00 2023-04-01 15:38:08.000 91 7708.79 1311.78 54022.53 88888.00 2023-04-01 15:38:09.000 91 7708.77 1311.75 54022.60 88888.00 2023-04-01 15:38:10.000 91 7708.76 1311.74 54022.63 88888.00 2023-04-01 15:38:11.000 91 7708.74 1311.76 54022.64 88888.00 2023-04-01 15:38:12.000 91 7708.74 1311.80 54022.70 88888.00 2023-04-01 15:38:13.000 91 7708.73 1311.82 54022.72 88888.00 2023-04-01 15:38:14.000 91 7708.69 1311.83 54022.71 88888.00 2023-04-01 15:38:15.000 91 7708.64 1311.82 54022.70 88888.00 2023-04-01 15:38:16.000 91 7708.61 1311.79 54022.70 88888.00 2023-04-01 15:38:17.000 91 7708.57 1311.79 54022.70 88888.00 2023-04-01 15:38:18.000 91 7708.52 1311.80 54022.71 88888.00 2023-04-01 15:38:19.000 91 7708.49 1311.79 54022.73 88888.00 2023-04-01 15:38:20.000 91 7708.47 1311.74 54022.76 88888.00 2023-04-01 15:38:21.000 91 7708.45 1311.70 54022.83 88888.00 2023-04-01 15:38:22.000 91 7708.45 1311.68 54022.89 88888.00 2023-04-01 15:38:23.000 91 7708.46 1311.65 54022.94 88888.00 2023-04-01 15:38:24.000 91 7708.45 1311.57 54022.98 88888.00 2023-04-01 15:38:25.000 91 7708.42 1311.47 54023.03 88888.00 2023-04-01 15:38:26.000 91 7708.43 1311.41 54023.07 88888.00 2023-04-01 15:38:27.000 91 7708.45 1311.38 54023.13 88888.00 2023-04-01 15:38:28.000 91 7708.47 1311.36 54023.20 88888.00 2023-04-01 15:38:29.000 91 7708.48 1311.33 54023.27 88888.00 2023-04-01 15:38:30.000 91 7708.49 1311.28 54023.33 88888.00 2023-04-01 15:38:31.000 91 7708.51 1311.21 54023.36 88888.00 2023-04-01 15:38:32.000 91 7708.54 1311.16 54023.42 88888.00 2023-04-01 15:38:33.000 91 7708.53 1311.09 54023.49 88888.00 2023-04-01 15:38:34.000 91 7708.53 1311.01 54023.56 88888.00 2023-04-01 15:38:35.000 91 7708.57 1310.96 54023.63 88888.00 2023-04-01 15:38:36.000 91 7708.53 1310.88 54023.61 88888.00 2023-04-01 15:38:37.000 91 7708.65 1310.95 54023.80 88888.00 2023-04-01 15:38:38.000 91 7709.14 1311.29 54024.42 88888.00 2023-04-01 15:38:39.000 91 7709.48 1311.52 54024.85 88888.00 2023-04-01 15:38:40.000 91 7709.48 1311.53 54024.84 88888.00 2023-04-01 15:38:41.000 91 7709.45 1311.55 54024.82 88888.00 2023-04-01 15:38:42.000 91 7709.42 1311.58 54024.85 88888.00 2023-04-01 15:38:43.000 91 7709.35 1311.57 54024.85 88888.00 2023-04-01 15:38:44.000 91 7709.31 1311.56 54024.84 88888.00 2023-04-01 15:38:45.000 91 7709.30 1311.56 54024.80 88888.00 2023-04-01 15:38:46.000 91 7709.29 1311.54 54024.81 88888.00 2023-04-01 15:38:47.000 91 7709.25 1311.50 54024.88 88888.00 2023-04-01 15:38:48.000 91 7709.23 1311.47 54024.94 88888.00 2023-04-01 15:38:49.000 91 7709.23 1311.48 54024.98 88888.00 2023-04-01 15:38:50.000 91 7709.21 1311.48 54025.00 88888.00 2023-04-01 15:38:51.000 91 7709.17 1311.48 54024.98 88888.00 2023-04-01 15:38:52.000 91 7709.15 1311.50 54025.04 88888.00 2023-04-01 15:38:53.000 91 7709.09 1311.47 54025.11 88888.00 2023-04-01 15:38:54.000 91 7708.98 1311.37 54025.09 88888.00 2023-04-01 15:38:55.000 91 7708.89 1311.28 54025.07 88888.00 2023-04-01 15:38:56.000 91 7708.81 1311.21 54025.11 88888.00 2023-04-01 15:38:57.000 91 7708.76 1311.13 54025.15 88888.00 2023-04-01 15:38:58.000 91 7708.75 1311.06 54025.21 88888.00 2023-04-01 15:38:59.000 91 7708.74 1310.99 54025.29 88888.00 2023-04-01 15:39:00.000 91 7708.73 1310.93 54025.37 88888.00 2023-04-01 15:39:01.000 91 7708.74 1310.86 54025.43 88888.00 2023-04-01 15:39:02.000 91 7708.76 1310.79 54025.51 88888.00 2023-04-01 15:39:03.000 91 7708.74 1310.71 54025.57 88888.00 2023-04-01 15:39:04.000 91 7708.73 1310.64 54025.62 88888.00 2023-04-01 15:39:05.000 91 7708.76 1310.58 54025.70 88888.00 2023-04-01 15:39:06.000 91 7708.74 1310.49 54025.75 88888.00 2023-04-01 15:39:07.000 91 7708.69 1310.41 54025.79 88888.00 2023-04-01 15:39:08.000 91 7708.72 1310.35 54025.88 88888.00 2023-04-01 15:39:09.000 91 7708.77 1310.31 54025.96 88888.00 2023-04-01 15:39:10.000 91 7708.82 1310.24 54026.07 88888.00 2023-04-01 15:39:11.000 91 7708.86 1310.14 54026.16 88888.00 2023-04-01 15:39:12.000 91 7708.87 1310.03 54026.22 88888.00 2023-04-01 15:39:13.000 91 7708.83 1309.90 54026.27 88888.00 2023-04-01 15:39:14.000 91 7708.80 1309.79 54026.32 88888.00 2023-04-01 15:39:15.000 91 7708.80 1309.69 54026.37 88888.00 2023-04-01 15:39:16.000 91 7708.80 1309.58 54026.43 88888.00 2023-04-01 15:39:17.000 91 7708.79 1309.46 54026.49 88888.00 2023-04-01 15:39:18.000 91 7708.79 1309.37 54026.54 88888.00 2023-04-01 15:39:19.000 91 7708.80 1309.30 54026.61 88888.00 2023-04-01 15:39:20.000 91 7708.79 1309.19 54026.68 88888.00 2023-04-01 15:39:21.000 91 7708.76 1309.07 54026.72 88888.00 2023-04-01 15:39:22.000 91 7708.78 1309.00 54026.79 88888.00 2023-04-01 15:39:23.000 91 7708.82 1308.96 54026.82 88888.00 2023-04-01 15:39:24.000 91 7708.79 1308.85 54026.78 88888.00 2023-04-01 15:39:25.000 91 7708.69 1308.68 54026.81 88888.00 2023-04-01 15:39:26.000 91 7708.63 1308.56 54026.93 88888.00 2023-04-01 15:39:27.000 91 7708.61 1308.45 54026.98 88888.00 2023-04-01 15:39:28.000 91 7708.57 1308.33 54027.02 88888.00 2023-04-01 15:39:29.000 91 7708.51 1308.21 54027.07 88888.00 2023-04-01 15:39:30.000 91 7708.42 1308.08 54027.07 88888.00 2023-04-01 15:39:31.000 91 7708.31 1307.97 54027.07 88888.00 2023-04-01 15:39:32.000 91 7708.22 1307.90 54027.07 88888.00 2023-04-01 15:39:33.000 91 7708.13 1307.80 54027.04 88888.00 2023-04-01 15:39:34.000 91 7708.03 1307.69 54027.04 88888.00 2023-04-01 15:39:35.000 91 7707.93 1307.61 54027.05 88888.00 2023-04-01 15:39:36.000 91 7707.83 1307.52 54027.03 88888.00 2023-04-01 15:39:37.000 91 7707.72 1307.43 54027.02 88888.00 2023-04-01 15:39:38.000 91 7707.62 1307.30 54027.03 88888.00 2023-04-01 15:39:39.000 91 7707.51 1307.15 54027.06 88888.00 2023-04-01 15:39:40.000 91 7707.40 1306.99 54027.08 88888.00 2023-04-01 15:39:41.000 91 7707.27 1306.84 54027.06 88888.00 2023-04-01 15:39:42.000 91 7707.17 1306.70 54027.05 88888.00 2023-04-01 15:39:43.000 91 7707.07 1306.56 54027.05 88888.00 2023-04-01 15:39:44.000 91 7706.93 1306.41 54027.05 88888.00 2023-04-01 15:39:45.000 91 7706.83 1306.32 54027.09 88888.00 2023-04-01 15:39:46.000 91 7706.77 1306.26 54027.11 88888.00 2023-04-01 15:39:47.000 91 7706.67 1306.16 54027.09 88888.00 2023-04-01 15:39:48.000 91 7706.54 1306.02 54027.09 88888.00 2023-04-01 15:39:49.000 91 7706.42 1305.90 54027.10 88888.00 2023-04-01 15:39:50.000 91 7706.34 1305.84 54027.09 88888.00 2023-04-01 15:39:51.000 91 7706.26 1305.79 54027.07 88888.00 2023-04-01 15:39:52.000 91 7706.11 1305.70 54027.04 88888.00 2023-04-01 15:39:53.000 91 7705.98 1305.60 54027.06 88888.00 2023-04-01 15:39:54.000 91 7705.88 1305.52 54027.07 88888.00 2023-04-01 15:39:55.000 91 7705.76 1305.44 54027.04 88888.00 2023-04-01 15:39:56.000 91 7705.66 1305.35 54027.03 88888.00 2023-04-01 15:39:57.000 91 7705.62 1305.29 54027.09 88888.00 2023-04-01 15:39:58.000 91 7705.58 1305.27 54027.11 88888.00 2023-04-01 15:39:59.000 91 7705.49 1305.23 54027.07 88888.00 2023-04-01 15:40:00.000 91 7705.37 1305.15 54027.03 88888.00 2023-04-01 15:40:01.000 91 7705.26 1305.04 54027.05 88888.00 2023-04-01 15:40:02.000 91 7705.10 1304.90 54027.08 88888.00 2023-04-01 15:40:03.000 91 7704.94 1304.76 54027.07 88888.00 2023-04-01 15:40:04.000 91 7704.83 1304.66 54027.08 88888.00 2023-04-01 15:40:05.000 91 7704.76 1304.57 54027.14 88888.00 2023-04-01 15:40:06.000 91 7704.69 1304.46 54027.21 88888.00 2023-04-01 15:40:07.000 91 7704.65 1304.35 54027.28 88888.00 2023-04-01 15:40:08.000 91 7704.61 1304.25 54027.32 88888.00 2023-04-01 15:40:09.000 91 7704.52 1304.13 54027.29 88888.00 2023-04-01 15:40:10.000 91 7704.38 1304.03 54027.24 88888.00 2023-04-01 15:40:11.000 91 7704.28 1303.95 54027.21 88888.00 2023-04-01 15:40:12.000 91 7704.19 1303.87 54027.22 88888.00 2023-04-01 15:40:13.000 91 7704.06 1303.72 54027.26 88888.00 2023-04-01 15:40:14.000 91 7703.98 1303.55 54027.23 88888.00 2023-04-01 15:40:15.000 91 7703.97 1303.47 54027.23 88888.00 2023-04-01 15:40:16.000 91 7703.92 1303.43 54027.32 88888.00 2023-04-01 15:40:17.000 91 7703.78 1303.30 54027.34 88888.00 2023-04-01 15:40:18.000 91 7703.61 1303.15 54027.25 88888.00 2023-04-01 15:40:19.000 91 7703.54 1303.08 54027.19 88888.00 2023-04-01 15:40:20.000 91 7703.52 1303.05 54027.20 88888.00 2023-04-01 15:40:21.000 91 7703.43 1302.98 54027.28 88888.00 2023-04-01 15:40:22.000 91 7703.31 1302.85 54027.34 88888.00 2023-04-01 15:40:23.000 91 7703.23 1302.74 54027.37 88888.00 2023-04-01 15:40:24.000 91 7703.15 1302.65 54027.40 88888.00 2023-04-01 15:40:25.000 91 7703.06 1302.53 54027.44 88888.00 2023-04-01 15:40:26.000 91 7702.97 1302.40 54027.48 88888.00 2023-04-01 15:40:27.000 91 7702.89 1302.28 54027.48 88888.00 2023-04-01 15:40:28.000 91 7702.82 1302.15 54027.49 88888.00 2023-04-01 15:40:29.000 91 7702.72 1302.01 54027.50 88888.00 2023-04-01 15:40:30.000 91 7702.58 1301.86 54027.38 88888.00 2023-04-01 15:40:31.000 91 7702.40 1301.68 54027.25 88888.00 2023-04-01 15:40:32.000 91 7702.20 1301.48 54027.23 88888.00 2023-04-01 15:40:33.000 91 7702.00 1301.30 54027.27 88888.00 2023-04-01 15:40:34.000 91 7701.82 1301.15 54027.25 88888.00 2023-04-01 15:40:35.000 91 7701.64 1301.01 54027.22 88888.00 2023-04-01 15:40:36.000 91 7701.48 1300.88 54027.20 88888.00 2023-04-01 15:40:37.000 91 7701.35 1300.79 54027.17 88888.00 2023-04-01 15:40:38.000 91 7701.23 1300.72 54027.14 88888.00 2023-04-01 15:40:39.000 91 7701.12 1300.61 54027.12 88888.00 2023-04-01 15:40:40.000 91 7700.99 1300.50 54027.13 88888.00 2023-04-01 15:40:41.000 91 7700.87 1300.39 54027.14 88888.00 2023-04-01 15:40:42.000 91 7700.77 1300.31 54027.14 88888.00 2023-04-01 15:40:43.000 91 7700.67 1300.24 54027.11 88888.00 2023-04-01 15:40:44.000 91 7700.59 1300.14 54027.11 88888.00 2023-04-01 15:40:45.000 91 7700.53 1300.05 54027.19 88888.00 2023-04-01 15:40:46.000 91 7700.52 1300.01 54027.27 88888.00 2023-04-01 15:40:47.000 91 7700.49 1299.95 54027.26 88888.00 2023-04-01 15:40:48.000 91 7700.42 1299.85 54027.27 88888.00 2023-04-01 15:40:49.000 91 7700.37 1299.77 54027.29 88888.00 2023-04-01 15:40:50.000 91 7700.31 1299.66 54027.27 88888.00 2023-04-01 15:40:51.000 91 7700.24 1299.54 54027.36 88888.00 2023-04-01 15:40:52.000 91 7700.24 1299.49 54027.45 88888.00 2023-04-01 15:40:53.000 91 7700.23 1299.41 54027.40 88888.00 2023-04-01 15:40:54.000 91 7700.11 1299.26 54027.36 88888.00 2023-04-01 15:40:55.000 91 7700.01 1299.17 54027.40 88888.00 2023-04-01 15:40:56.000 91 7699.94 1299.10 54027.39 88888.00 2023-04-01 15:40:57.000 91 7699.78 1298.96 54027.34 88888.00 2023-04-01 15:40:58.000 91 7699.58 1298.79 54027.32 88888.00 2023-04-01 15:40:59.000 91 7699.43 1298.62 54027.32 88888.00 2023-04-01 15:41:00.000 91 7699.28 1298.44 54027.28 88888.00 2023-04-01 15:41:01.000 91 7699.11 1298.24 54027.23 88888.00 2023-04-01 15:41:02.000 91 7698.96 1298.06 54027.17 88888.00 2023-04-01 15:41:03.000 91 7698.84 1297.89 54027.08 88888.00 2023-04-01 15:41:04.000 91 7698.74 1297.75 54027.09 88888.00 2023-04-01 15:41:05.000 91 7698.60 1297.54 54027.17 88888.00 2023-04-01 15:41:06.000 91 7698.47 1297.30 54027.17 88888.00 2023-04-01 15:41:07.000 91 7698.39 1297.14 54027.15 88888.00 2023-04-01 15:41:08.000 91 7698.30 1296.98 54027.15 88888.00 2023-04-01 15:41:09.000 91 7698.20 1296.79 54027.19 88888.00 2023-04-01 15:41:10.000 91 7698.13 1296.62 54027.27 88888.00 2023-04-01 15:41:11.000 91 7698.07 1296.46 54027.31 88888.00 2023-04-01 15:41:12.000 91 7698.03 1296.29 54027.34 88888.00 2023-04-01 15:41:13.000 91 7698.05 1296.12 54027.40 88888.00 2023-04-01 15:41:14.000 91 7698.07 1295.95 54027.47 88888.00 2023-04-01 15:41:15.000 91 7698.04 1295.77 54027.53 88888.00 2023-04-01 15:41:16.000 91 7697.98 1295.59 54027.57 88888.00 2023-04-01 15:41:17.000 91 7697.90 1295.40 54027.58 88888.00 2023-04-01 15:41:18.000 91 7697.82 1295.21 54027.58 88888.00 2023-04-01 15:41:19.000 91 7697.77 1295.01 54027.60 88888.00 2023-04-01 15:41:20.000 91 7697.74 1294.84 54027.63 88888.00 2023-04-01 15:41:21.000 91 7697.70 1294.67 54027.64 88888.00 2023-04-01 15:41:22.000 91 7697.64 1294.49 54027.63 88888.00 2023-04-01 15:41:23.000 91 7697.57 1294.32 54027.60 88888.00 2023-04-01 15:41:24.000 91 7697.44 1294.12 54027.58 88888.00 2023-04-01 15:41:25.000 91 7697.30 1293.92 54027.55 88888.00 2023-04-01 15:41:26.000 91 7697.17 1293.74 54027.46 88888.00 2023-04-01 15:41:27.000 91 7697.01 1293.55 54027.40 88888.00 2023-04-01 15:41:28.000 91 7696.85 1293.40 54027.34 88888.00 2023-04-01 15:41:29.000 91 7696.68 1293.23 54027.23 88888.00 2023-04-01 15:41:30.000 91 7696.50 1293.05 54027.21 88888.00 2023-04-01 15:41:31.000 91 7696.41 1292.96 54027.27 88888.00 2023-04-01 15:41:32.000 91 7696.29 1292.84 54027.24 88888.00 2023-04-01 15:41:33.000 91 7696.10 1292.63 54027.16 88888.00 2023-04-01 15:41:34.000 91 7695.93 1292.45 54027.10 88888.00 2023-04-01 15:41:35.000 91 7695.79 1292.33 54027.04 88888.00 2023-04-01 15:41:36.000 91 7695.65 1292.20 54026.99 88888.00 2023-04-01 15:41:37.000 91 7695.47 1292.03 54026.93 88888.00 2023-04-01 15:41:38.000 91 7695.27 1291.84 54026.80 88888.00 2023-04-01 15:41:39.000 91 7695.14 1291.72 54026.68 88888.00 2023-04-01 15:41:40.000 91 7695.03 1291.63 54026.70 88888.00 2023-04-01 15:41:41.000 91 7694.89 1291.49 54026.74 88888.00 2023-04-01 15:41:42.000 91 7694.74 1291.30 54026.70 88888.00 2023-04-01 15:41:43.000 91 7694.58 1291.11 54026.65 88888.00 2023-04-01 15:41:44.000 91 7694.45 1290.95 54026.61 88888.00 2023-04-01 15:41:45.000 91 7694.35 1290.81 54026.56 88888.00 2023-04-01 15:41:46.000 91 7694.24 1290.65 54026.52 88888.00 2023-04-01 15:41:47.000 91 7694.12 1290.47 54026.52 88888.00 2023-04-01 15:41:48.000 91 7694.02 1290.34 54026.52 88888.00 2023-04-01 15:41:49.000 91 7693.93 1290.23 54026.50 88888.00 2023-04-01 15:41:50.000 91 7693.85 1290.10 54026.46 88888.00 2023-04-01 15:41:51.000 91 7693.76 1289.93 54026.43 88888.00 2023-04-01 15:41:52.000 91 7693.61 1289.72 54026.41 88888.00 2023-04-01 15:41:53.000 91 7693.46 1289.49 54026.43 88888.00 2023-04-01 15:41:54.000 91 7693.38 1289.28 54026.41 88888.00 2023-04-01 15:41:55.000 91 7693.31 1289.11 54026.33 88888.00 2023-04-01 15:41:56.000 91 7693.25 1288.99 54026.31 88888.00 2023-04-01 15:41:57.000 91 7693.20 1288.88 54026.32 88888.00 2023-04-01 15:41:58.000 91 7693.12 1288.74 54026.31 88888.00 2023-04-01 15:41:59.000 91 7693.02 1288.62 54026.36 88888.00 2023-04-01 15:42:00.000 91 7692.92 1288.48 54026.40 88888.00 2023-04-01 15:42:01.000 91 7692.82 1288.32 54026.39 88888.00 2023-04-01 15:42:02.000 91 7692.74 1288.18 54026.40 88888.00 2023-04-01 15:42:03.000 91 7692.69 1288.07 54026.41 88888.00 2023-04-01 15:42:04.000 91 7692.62 1287.93 54026.42 88888.00 2023-04-01 15:42:05.000 91 7692.52 1287.81 54026.41 88888.00 2023-04-01 15:42:06.000 91 7692.45 1287.72 54026.40 88888.00 2023-04-01 15:42:07.000 91 7692.43 1287.64 54026.42 88888.00 2023-04-01 15:42:08.000 91 7692.42 1287.55 54026.48 88888.00 2023-04-01 15:42:09.000 91 7692.41 1287.45 54026.53 88888.00 2023-04-01 15:42:10.000 91 7692.38 1287.34 54026.57 88888.00 2023-04-01 15:42:11.000 91 7692.37 1287.26 54026.59 88888.00 2023-04-01 15:42:12.000 91 7692.34 1287.19 54026.58 88888.00 2023-04-01 15:42:13.000 91 7692.26 1287.09 54026.57 88888.00 2023-04-01 15:42:14.000 91 7692.16 1286.99 54026.57 88888.00 2023-04-01 15:42:15.000 91 7692.07 1286.88 54026.55 88888.00 2023-04-01 15:42:16.000 91 7692.02 1286.80 54026.54 88888.00 2023-04-01 15:42:17.000 91 7691.98 1286.74 54026.55 88888.00 2023-04-01 15:42:18.000 91 7691.90 1286.66 54026.55 88888.00 2023-04-01 15:42:19.000 91 7691.78 1286.55 54026.51 88888.00 2023-04-01 15:42:20.000 91 7691.67 1286.48 54026.45 88888.00 2023-04-01 15:42:21.000 91 7691.60 1286.45 54026.41 88888.00 2023-04-01 15:42:22.000 91 7691.55 1286.42 54026.38 88888.00 2023-04-01 15:42:23.000 91 7691.51 1286.39 54026.32 88888.00 2023-04-01 15:42:24.000 91 7691.44 1286.35 54026.28 88888.00 2023-04-01 15:42:25.000 91 7691.33 1286.30 54026.27 88888.00 2023-04-01 15:42:26.000 91 7691.22 1286.28 54026.26 88888.00 2023-04-01 15:42:27.000 91 7691.12 1286.29 54026.20 88888.00 2023-04-01 15:42:28.000 91 7691.00 1286.31 54026.13 88888.00 2023-04-01 15:42:29.000 91 7690.87 1286.33 54026.09 88888.00 2023-04-01 15:42:30.000 91 7690.73 1286.39 54026.02 88888.00 2023-04-01 15:42:31.000 91 7690.58 1286.46 54025.89 88888.00 2023-04-01 15:42:32.000 91 7690.41 1286.48 54025.77 88888.00 2023-04-01 15:42:33.000 91 7690.23 1286.44 54025.69 88888.00 2023-04-01 15:42:34.000 91 7690.03 1286.38 54025.62 88888.00 2023-04-01 15:42:35.000 91 7689.87 1286.36 54025.58 88888.00 2023-04-01 15:42:36.000 91 7689.74 1286.38 54025.54 88888.00 2023-04-01 15:42:37.000 91 7689.58 1286.39 54025.43 88888.00 2023-04-01 15:42:38.000 91 7689.40 1286.35 54025.28 88888.00 2023-04-01 15:42:39.000 91 7689.19 1286.30 54025.12 88888.00 2023-04-01 15:42:40.000 91 7689.00 1286.27 54025.04 88888.00 2023-04-01 15:42:41.000 91 7688.84 1286.25 54025.05 88888.00 2023-04-01 15:42:42.000 91 7688.69 1286.24 54025.06 88888.00 2023-04-01 15:42:43.000 91 7688.52 1286.23 54025.02 88888.00 2023-04-01 15:42:44.000 91 7688.32 1286.16 54024.93 88888.00 2023-04-01 15:42:45.000 91 7688.16 1286.11 54024.79 88888.00 2023-04-01 15:42:46.000 91 7688.05 1286.14 54024.75 88888.00 2023-04-01 15:42:47.000 91 7687.93 1286.12 54024.82 88888.00 2023-04-01 15:42:48.000 91 7687.79 1286.07 54024.79 88888.00 2023-04-01 15:42:49.000 91 7687.72 1286.07 54024.68 88888.00 2023-04-01 15:42:50.000 91 7687.68 1286.11 54024.62 88888.00 2023-04-01 15:42:51.000 91 7687.59 1286.10 54024.61 88888.00 2023-04-01 15:42:52.000 91 7687.47 1286.08 54024.61 88888.00 2023-04-01 15:42:53.000 91 7687.37 1286.07 54024.57 88888.00 2023-04-01 15:42:54.000 91 7687.29 1286.12 54024.54 88888.00 2023-04-01 15:42:55.000 91 7687.21 1286.16 54024.55 88888.00 2023-04-01 15:42:56.000 91 7687.13 1286.16 54024.52 88888.00 2023-04-01 15:42:57.000 91 7687.04 1286.14 54024.44 88888.00 2023-04-01 15:42:58.000 91 7686.91 1286.12 54024.44 88888.00 2023-04-01 15:42:59.000 91 7686.81 1286.11 54024.50 88888.00 2023-04-01 15:43:00.000 91 7686.73 1286.14 54024.50 88888.00 2023-04-01 15:43:01.000 91 7686.64 1286.18 54024.46 88888.00 2023-04-01 15:43:02.000 91 7686.51 1286.20 54024.41 88888.00 2023-04-01 15:43:03.000 91 7686.39 1286.21 54024.34 88888.00 2023-04-01 15:43:04.000 91 7686.27 1286.23 54024.26 88888.00 2023-04-01 15:43:05.000 91 7686.15 1286.26 54024.20 88888.00 2023-04-01 15:43:06.000 91 7686.01 1286.28 54024.16 88888.00 2023-04-01 15:43:07.000 91 7685.88 1286.28 54024.11 88888.00 2023-04-01 15:43:08.000 91 7685.76 1286.28 54024.05 88888.00 2023-04-01 15:43:09.000 91 7685.66 1286.29 54024.01 88888.00 2023-04-01 15:43:10.000 91 7685.59 1286.30 54024.01 88888.00 2023-04-01 15:43:11.000 91 7685.51 1286.30 54024.00 88888.00 2023-04-01 15:43:12.000 91 7685.44 1286.34 54023.98 88888.00 2023-04-01 15:43:13.000 91 7685.39 1286.38 54023.98 88888.00 2023-04-01 15:43:14.000 91 7685.34 1286.39 54023.99 88888.00 2023-04-01 15:43:15.000 91 7685.27 1286.38 54023.97 88888.00 2023-04-01 15:43:16.000 91 7685.17 1286.35 54023.93 88888.00 2023-04-01 15:43:17.000 91 7685.08 1286.35 54023.89 88888.00 2023-04-01 15:43:18.000 91 7685.04 1286.39 54023.85 88888.00 2023-04-01 15:43:19.000 91 7685.00 1286.44 54023.82 88888.00 2023-04-01 15:43:20.000 91 7684.95 1286.48 54023.80 88888.00 2023-04-01 15:43:21.000 91 7684.91 1286.54 54023.80 88888.00 2023-04-01 15:43:22.000 91 7684.90 1286.59 54023.80 88888.00 2023-04-01 15:43:23.000 91 7684.85 1286.62 54023.78 88888.00 2023-04-01 15:43:24.000 91 7684.78 1286.66 54023.74 88888.00 2023-04-01 15:43:25.000 91 7684.69 1286.71 54023.70 88888.00 2023-04-01 15:43:26.000 91 7684.60 1286.75 54023.63 88888.00 2023-04-01 15:43:27.000 91 7684.52 1286.81 54023.53 88888.00 2023-04-01 15:43:28.000 91 7684.45 1286.85 54023.45 88888.00 2023-04-01 15:43:29.000 91 7684.35 1286.89 54023.39 88888.00 2023-04-01 15:43:30.000 91 7684.24 1286.94 54023.33 88888.00 2023-04-01 15:43:31.000 91 7684.14 1286.99 54023.31 88888.00 2023-04-01 15:43:32.000 91 7684.05 1287.05 54023.31 88888.00 2023-04-01 15:43:33.000 91 7683.94 1287.09 54023.25 88888.00 2023-04-01 15:43:34.000 91 7683.81 1287.10 54023.20 88888.00 2023-04-01 15:43:35.000 91 7683.66 1287.11 54023.14 88888.00 2023-04-01 15:43:36.000 91 7683.54 1287.13 54023.07 88888.00 2023-04-01 15:43:37.000 91 7683.48 1287.15 54023.03 88888.00 2023-04-01 15:43:38.000 91 7683.42 1287.17 54023.02 88888.00 2023-04-01 15:43:39.000 91 7683.34 1287.19 54023.01 88888.00 2023-04-01 15:43:40.000 91 7683.26 1287.20 54023.00 88888.00 2023-04-01 15:43:41.000 91 7683.18 1287.19 54022.98 88888.00 2023-04-01 15:43:42.000 91 7683.09 1287.15 54022.99 88888.00 2023-04-01 15:43:43.000 91 7683.03 1287.13 54023.00 88888.00 2023-04-01 15:43:44.000 91 7683.00 1287.12 54022.96 88888.00 2023-04-01 15:43:45.000 91 7682.96 1287.09 54022.93 88888.00 2023-04-01 15:43:46.000 91 7682.92 1287.06 54022.95 88888.00 2023-04-01 15:43:47.000 91 7682.90 1287.06 54023.01 88888.00 2023-04-01 15:43:48.000 91 7682.91 1287.10 54023.04 88888.00 2023-04-01 15:43:49.000 91 7682.92 1287.14 54023.00 88888.00 2023-04-01 15:43:50.000 91 7682.87 1287.16 54022.90 88888.00 2023-04-01 15:43:51.000 91 7682.80 1287.17 54022.82 88888.00 2023-04-01 15:43:52.000 91 7682.73 1287.17 54022.77 88888.00 2023-04-01 15:43:53.000 91 7682.65 1287.17 54022.73 88888.00 2023-04-01 15:43:54.000 91 7682.60 1287.16 54022.72 88888.00 2023-04-01 15:43:55.000 91 7682.57 1287.14 54022.73 88888.00 2023-04-01 15:43:56.000 91 7682.53 1287.13 54022.72 88888.00 2023-04-01 15:43:57.000 91 7682.49 1287.14 54022.69 88888.00 2023-04-01 15:43:58.000 91 7682.45 1287.16 54022.60 88888.00 2023-04-01 15:43:59.000 91 7682.39 1287.16 54022.52 88888.00 2023-04-01 15:44:00.000 91 7682.32 1287.13 54022.49 88888.00 2023-04-01 15:44:01.000 91 7682.26 1287.08 54022.49 88888.00 2023-04-01 15:44:02.000 91 7682.20 1287.05 54022.50 88888.00 2023-04-01 15:44:03.000 91 7682.16 1287.00 54022.48 88888.00 2023-04-01 15:44:04.000 91 7682.10 1286.92 54022.48 88888.00 2023-04-01 15:44:05.000 91 7682.04 1286.78 54022.48 88888.00 2023-04-01 15:44:06.000 91 7682.02 1286.62 54022.50 88888.00 2023-04-01 15:44:07.000 91 7681.99 1286.48 54022.47 88888.00 2023-04-01 15:44:08.000 91 7681.90 1286.30 54022.36 88888.00 2023-04-01 15:44:09.000 91 7681.77 1286.08 54022.25 88888.00 2023-04-01 15:44:10.000 91 7681.63 1285.87 54022.21 88888.00 2023-04-01 15:44:11.000 91 7681.47 1285.66 54022.18 88888.00 2023-04-01 15:44:12.000 91 7681.32 1285.48 54022.15 88888.00 2023-04-01 15:44:13.000 91 7681.18 1285.36 54022.12 88888.00 2023-04-01 15:44:14.000 91 7681.00 1285.25 54022.07 88888.00 2023-04-01 15:44:15.000 91 7680.80 1285.11 54021.97 88888.00 2023-04-01 15:44:16.000 91 7680.61 1284.96 54021.87 88888.00 2023-04-01 15:44:17.000 91 7680.45 1284.82 54021.80 88888.00 2023-04-01 15:44:18.000 91 7680.33 1284.73 54021.75 88888.00 2023-04-01 15:44:19.000 91 7680.26 1284.68 54021.71 88888.00 2023-04-01 15:44:20.000 91 7680.21 1284.62 54021.73 88888.00 2023-04-01 15:44:21.000 91 7680.16 1284.57 54021.76 88888.00 2023-04-01 15:44:22.000 91 7680.13 1284.51 54021.75 88888.00 2023-04-01 15:44:23.000 91 7680.04 1284.43 54021.72 88888.00 2023-04-01 15:44:24.000 91 7679.92 1284.37 54021.68 88888.00 2023-04-01 15:44:25.000 91 7679.84 1284.33 54021.60 88888.00 2023-04-01 15:44:26.000 91 7679.76 1284.30 54021.55 88888.00 2023-04-01 15:44:27.000 91 7679.67 1284.29 54021.52 88888.00 2023-04-01 15:44:28.000 91 7679.60 1284.32 54021.50 88888.00 2023-04-01 15:44:29.000 91 7679.53 1284.34 54021.45 88888.00 2023-04-01 15:44:30.000 91 7679.40 1284.33 54021.37 88888.00 2023-04-01 15:44:31.000 91 7679.27 1284.32 54021.29 88888.00 2023-04-01 15:44:32.000 91 7679.14 1284.31 54021.21 88888.00 2023-04-01 15:44:33.000 91 7679.03 1284.33 54021.14 88888.00 2023-04-01 15:44:34.000 91 7678.92 1284.37 54021.07 88888.00 2023-04-01 15:44:35.000 91 7678.77 1284.38 54020.99 88888.00 2023-04-01 15:44:36.000 91 7678.61 1284.38 54020.90 88888.00 2023-04-01 15:44:37.000 91 7678.43 1284.39 54020.77 88888.00 2023-04-01 15:44:38.000 91 7678.24 1284.40 54020.64 88888.00 2023-04-01 15:44:39.000 91 7678.02 1284.40 54020.52 88888.00 2023-04-01 15:44:40.000 91 7677.76 1284.40 54020.39 88888.00 2023-04-01 15:44:41.000 91 7677.51 1284.40 54020.28 88888.00 2023-04-01 15:44:42.000 91 7677.27 1284.40 54020.16 88888.00 2023-04-01 15:44:43.000 91 7677.05 1284.37 54020.02 88888.00 2023-04-01 15:44:44.000 91 7676.85 1284.36 54019.88 88888.00 2023-04-01 15:44:45.000 91 7676.63 1284.36 54019.77 88888.00 2023-04-01 15:44:46.000 91 7676.40 1284.32 54019.68 88888.00 2023-04-01 15:44:47.000 91 7676.18 1284.29 54019.58 88888.00 2023-04-01 15:44:48.000 91 7675.98 1284.25 54019.46 88888.00 2023-04-01 15:44:49.000 91 7675.79 1284.23 54019.36 88888.00 2023-04-01 15:44:50.000 91 7675.58 1284.22 54019.29 88888.00 2023-04-01 15:44:51.000 91 7675.37 1284.22 54019.23 88888.00 2023-04-01 15:44:52.000 91 7675.17 1284.21 54019.13 88888.00 2023-04-01 15:44:53.000 91 7675.00 1284.22 54019.05 88888.00 2023-04-01 15:44:54.000 91 7674.79 1284.24 54018.97 88888.00 2023-04-01 15:44:55.000 91 7674.51 1284.20 54018.80 88888.00 2023-04-01 15:44:56.000 91 7674.25 1284.12 54018.66 88888.00 2023-04-01 15:44:57.000 91 7674.04 1284.06 54018.61 88888.00 2023-04-01 15:44:58.000 91 7673.84 1284.04 54018.54 88888.00 2023-04-01 15:44:59.000 91 7673.64 1284.04 54018.46 88888.00 2023-04-01 15:45:00.000 91 7673.46 1284.02 54018.39 88888.00 2023-04-01 15:45:01.000 91 7673.28 1283.99 54018.30 88888.00 2023-04-01 15:45:02.000 91 7673.11 1283.97 54018.21 88888.00 2023-04-01 15:45:03.000 91 7672.94 1283.94 54018.16 88888.00 2023-04-01 15:45:04.000 91 7672.77 1283.90 54018.11 88888.00 2023-04-01 15:45:05.000 91 7672.59 1283.86 54018.04 88888.00 2023-04-01 15:45:06.000 91 7672.41 1283.79 54017.98 88888.00 2023-04-01 15:45:07.000 91 7672.19 1283.69 54017.91 88888.00 2023-04-01 15:45:08.000 91 7671.94 1283.59 54017.80 88888.00 2023-04-01 15:45:09.000 91 7671.68 1283.49 54017.69 88888.00 2023-04-01 15:45:10.000 91 7671.42 1283.40 54017.58 88888.00 2023-04-01 15:45:11.000 91 7671.20 1283.32 54017.51 88888.00 2023-04-01 15:45:12.000 91 7671.02 1283.24 54017.44 88888.00 2023-04-01 15:45:13.000 91 7670.82 1283.14 54017.34 88888.00 2023-04-01 15:45:14.000 91 7670.57 1283.01 54017.20 88888.00 2023-04-01 15:45:15.000 91 7670.30 1282.88 54017.07 88888.00 2023-04-01 15:45:16.000 91 7670.05 1282.78 54016.96 88888.00 2023-04-01 15:45:17.000 91 7669.80 1282.70 54016.85 88888.00 2023-04-01 15:45:18.000 91 7669.53 1282.61 54016.75 88888.00 2023-04-01 15:45:19.000 91 7669.26 1282.52 54016.62 88888.00 2023-04-01 15:45:20.000 91 7668.97 1282.42 54016.47 88888.00 2023-04-01 15:45:21.000 91 7668.67 1282.32 54016.34 88888.00 2023-04-01 15:45:22.000 91 7668.40 1282.20 54016.24 88888.00 2023-04-01 15:45:23.000 91 7668.11 1282.06 54016.13 88888.00 2023-04-01 15:45:24.000 91 7667.82 1281.90 54016.03 88888.00 2023-04-01 15:45:25.000 91 7667.57 1281.75 54015.94 88888.00 2023-04-01 15:45:26.000 91 7667.34 1281.60 54015.85 88888.00 2023-04-01 15:45:27.000 91 7667.10 1281.44 54015.72 88888.00 2023-04-01 15:45:28.000 91 7666.84 1281.23 54015.56 88888.00 2023-04-01 15:45:29.000 91 7666.60 1281.02 54015.50 88888.00 2023-04-01 15:45:30.000 91 7666.41 1280.86 54015.52 88888.00 2023-04-01 15:45:31.000 91 7666.24 1280.71 54015.51 88888.00 2023-04-01 15:45:32.000 91 7666.10 1280.57 54015.45 88888.00 2023-04-01 15:45:33.000 91 7665.96 1280.41 54015.35 88888.00 2023-04-01 15:45:34.000 91 7665.78 1280.15 54015.29 88888.00 2023-04-01 15:45:35.000 91 7665.66 1279.91 54015.37 88888.00 2023-04-01 15:45:36.000 91 7665.58 1279.75 54015.43 88888.00 2023-04-01 15:45:37.000 91 7665.47 1279.55 54015.39 88888.00 2023-04-01 15:45:38.000 91 7665.31 1279.32 54015.33 88888.00 2023-04-01 15:45:39.000 91 7665.19 1279.11 54015.30 88888.00 2023-04-01 15:45:40.000 91 7665.12 1278.92 54015.31 88888.00 2023-04-01 15:45:41.000 91 7665.02 1278.73 54015.29 88888.00 2023-04-01 15:45:42.000 91 7664.91 1278.58 54015.26 88888.00 2023-04-01 15:45:43.000 91 7664.82 1278.43 54015.22 88888.00 2023-04-01 15:45:44.000 91 7664.73 1278.29 54015.15 88888.00 2023-04-01 15:45:45.000 91 7664.62 1278.15 54015.05 88888.00 2023-04-01 15:45:46.000 91 7664.51 1278.05 54015.00 88888.00 2023-04-01 15:45:47.000 91 7664.40 1277.98 54014.94 88888.00 2023-04-01 15:45:48.000 91 7664.28 1277.90 54014.85 88888.00 2023-04-01 15:45:49.000 91 7664.13 1277.79 54014.75 88888.00 2023-04-01 15:45:50.000 91 7663.97 1277.69 54014.65 88888.00 2023-04-01 15:45:51.000 91 7663.83 1277.62 54014.54 88888.00 2023-04-01 15:45:52.000 91 7663.69 1277.58 54014.44 88888.00 2023-04-01 15:45:53.000 91 7663.57 1277.60 54014.34 88888.00 2023-04-01 15:45:54.000 91 7663.45 1277.61 54014.17 88888.00 2023-04-01 15:45:55.000 91 7663.27 1277.58 54013.96 88888.00 2023-04-01 15:45:56.000 91 7663.08 1277.57 54013.79 88888.00 2023-04-01 15:45:57.000 91 7662.92 1277.59 54013.66 88888.00 2023-04-01 15:45:58.000 91 7662.76 1277.68 54013.54 88888.00 2023-04-01 15:45:59.000 91 7662.58 1277.79 54013.41 88888.00 2023-04-01 15:46:00.000 91 7662.40 1277.85 54013.23 88888.00 2023-04-01 15:46:01.000 91 7662.24 1277.91 54013.08 88888.00 2023-04-01 15:46:02.000 91 7662.14 1278.02 54013.02 88888.00 2023-04-01 15:46:03.000 91 7662.07 1278.14 54012.99 88888.00 2023-04-01 15:46:04.000 91 7661.95 1278.22 54012.93 88888.00 2023-04-01 15:46:05.000 91 7661.80 1278.29 54012.84 88888.00 2023-04-01 15:46:06.000 91 7661.69 1278.39 54012.80 88888.00 2023-04-01 15:46:07.000 91 7661.60 1278.49 54012.80 88888.00 2023-04-01 15:46:08.000 91 7661.51 1278.57 54012.80 88888.00 2023-04-01 15:46:09.000 91 7661.44 1278.65 54012.76 88888.00 2023-04-01 15:46:10.000 91 7661.36 1278.72 54012.70 88888.00 2023-04-01 15:46:11.000 91 7661.29 1278.79 54012.66 88888.00 2023-04-01 15:46:12.000 91 7661.21 1278.86 54012.61 88888.00 2023-04-01 15:46:13.000 91 7661.14 1278.91 54012.56 88888.00 2023-04-01 15:46:14.000 91 7661.08 1278.98 54012.50 88888.00 2023-04-01 15:46:15.000 91 7661.00 1279.04 54012.42 88888.00 2023-04-01 15:46:16.000 91 7660.90 1279.11 54012.32 88888.00 2023-04-01 15:46:17.000 91 7660.80 1279.19 54012.25 88888.00 2023-04-01 15:46:18.000 91 7660.67 1279.26 54012.19 88888.00 2023-04-01 15:46:19.000 91 7660.51 1279.30 54012.12 88888.00 2023-04-01 15:46:20.000 91 7660.34 1279.35 54012.04 88888.00 2023-04-01 15:46:21.000 91 7660.23 1279.46 54011.92 88888.00 2023-04-01 15:46:22.000 91 7660.15 1279.61 54011.84 88888.00 2023-04-01 15:46:23.000 91 7660.08 1279.77 54011.79 88888.00 2023-04-01 15:46:24.000 91 7659.99 1279.93 54011.76 88888.00 2023-04-01 15:46:25.000 91 7659.92 1280.07 54011.73 88888.00 2023-04-01 15:46:26.000 91 7659.86 1280.16 54011.75 88888.00 2023-04-01 15:46:27.000 91 7659.78 1280.21 54011.76 88888.00 2023-04-01 15:46:28.000 91 7659.76 1280.31 54011.72 88888.00 2023-04-01 15:46:29.000 91 7659.79 1280.46 54011.78 88888.00 2023-04-01 15:46:30.000 91 7659.76 1280.55 54011.90 88888.00 2023-04-01 15:46:31.000 91 7659.71 1280.61 54011.88 88888.00 2023-04-01 15:46:32.000 91 7659.75 1280.75 54011.87 88888.00 2023-04-01 15:46:33.000 91 7659.82 1280.88 54012.03 88888.00 2023-04-01 15:46:34.000 91 7659.86 1280.95 54012.20 88888.00 2023-04-01 15:46:35.000 91 7659.90 1281.01 54012.30 88888.00 2023-04-01 15:46:36.000 91 7659.94 1281.04 54012.41 88888.00 2023-04-01 15:46:37.000 91 7659.98 1281.06 54012.55 88888.00 2023-04-01 15:46:38.000 91 7660.05 1281.08 54012.70 88888.00 2023-04-01 15:46:39.000 91 7660.17 1281.07 54012.88 88888.00 2023-04-01 15:46:40.000 91 7660.29 1281.05 54013.05 88888.00 2023-04-01 15:46:41.000 91 7660.42 1281.04 54013.25 88888.00 2023-04-01 15:46:42.000 91 7660.58 1281.01 54013.46 88888.00 2023-04-01 15:46:43.000 91 7660.73 1280.97 54013.67 88888.00 2023-04-01 15:46:44.000 91 7660.89 1280.94 54013.90 88888.00 2023-04-01 15:46:45.000 91 7661.06 1280.88 54014.16 88888.00 2023-04-01 15:46:46.000 91 7661.21 1280.78 54014.41 88888.00 2023-04-01 15:46:47.000 91 7661.34 1280.67 54014.66 88888.00 2023-04-01 15:46:48.000 91 7661.52 1280.56 54014.92 88888.00 2023-04-01 15:46:49.000 91 7661.70 1280.46 54015.17 88888.00 2023-04-01 15:46:50.000 91 7661.87 1280.35 54015.40 88888.00 2023-04-01 15:46:51.000 91 7662.05 1280.22 54015.62 88888.00 2023-04-01 15:46:52.000 91 7662.19 1280.06 54015.85 88888.00 2023-04-01 15:46:53.000 91 7662.26 1279.84 54016.03 88888.00 2023-04-01 15:46:54.000 91 7662.29 1279.59 54016.17 88888.00 2023-04-01 15:46:55.000 91 7662.31 1279.37 54016.30 88888.00 2023-04-01 15:46:56.000 91 7662.30 1279.19 54016.43 88888.00 2023-04-01 15:46:57.000 91 7662.28 1279.03 54016.57 88888.00 2023-04-01 15:46:58.000 91 7662.29 1278.89 54016.67 88888.00 2023-04-01 15:46:59.000 91 7662.31 1278.78 54016.78 88888.00 2023-04-01 15:47:00.000 91 7662.34 1278.70 54016.93 88888.00 2023-04-01 15:47:01.000 91 7662.41 1278.65 54017.10 88888.00 2023-04-01 15:47:02.000 91 7662.51 1278.65 54017.28 88888.00 2023-04-01 15:47:03.000 91 7662.63 1278.68 54017.49 88888.00 2023-04-01 15:47:04.000 91 7662.76 1278.70 54017.68 88888.00 2023-04-01 15:47:05.000 91 7662.90 1278.74 54017.83 88888.00 2023-04-01 15:47:06.000 91 7663.01 1278.80 54017.96 88888.00 2023-04-01 15:47:07.000 91 7663.07 1278.86 54018.07 88888.00 2023-04-01 15:47:08.000 91 7663.12 1278.90 54018.17 88888.00 2023-04-01 15:47:09.000 91 7663.17 1278.92 54018.29 88888.00 2023-04-01 15:47:10.000 91 7663.21 1278.92 54018.39 88888.00 2023-04-01 15:47:11.000 91 7663.26 1278.97 54018.46 88888.00 2023-04-01 15:47:12.000 91 7663.32 1279.05 54018.56 88888.00 2023-04-01 15:47:13.000 91 7663.38 1279.12 54018.69 88888.00 2023-04-01 15:47:14.000 91 7663.42 1279.17 54018.80 88888.00 2023-04-01 15:47:15.000 91 7663.49 1279.24 54018.95 88888.00 2023-04-01 15:47:16.000 91 7663.61 1279.31 54019.11 88888.00 2023-04-01 15:47:17.000 91 7663.70 1279.36 54019.22 88888.00 2023-04-01 15:47:18.000 91 7663.74 1279.38 54019.33 88888.00 2023-04-01 15:47:19.000 91 7663.79 1279.41 54019.46 88888.00 2023-04-01 15:47:20.000 91 7663.86 1279.43 54019.55 88888.00 2023-04-01 15:47:21.000 91 7663.96 1279.48 54019.62 88888.00 2023-04-01 15:47:22.000 91 7664.05 1279.54 54019.70 88888.00 2023-04-01 15:47:23.000 91 7664.08 1279.60 54019.82 88888.00 2023-04-01 15:47:24.000 91 7664.10 1279.67 54019.98 88888.00 2023-04-01 15:47:25.000 91 7664.12 1279.75 54020.09 88888.00 2023-04-01 15:47:26.000 91 7664.13 1279.83 54020.12 88888.00 2023-04-01 15:47:27.000 91 7664.15 1279.97 54020.15 88888.00 2023-04-01 15:47:28.000 91 7664.17 1280.11 54020.18 88888.00 2023-04-01 15:47:29.000 91 7664.17 1280.25 54020.19 88888.00 2023-04-01 15:47:30.000 91 7664.15 1280.39 54020.15 88888.00 2023-04-01 15:47:31.000 91 7664.11 1280.50 54020.12 88888.00 2023-04-01 15:47:32.000 91 7664.07 1280.59 54020.16 88888.00 2023-04-01 15:47:33.000 91 7664.04 1280.72 54020.25 88888.00 2023-04-01 15:47:34.000 91 7663.99 1280.86 54020.31 88888.00 2023-04-01 15:47:35.000 91 7663.95 1281.00 54020.38 88888.00 2023-04-01 15:47:36.000 91 7663.90 1281.14 54020.46 88888.00 2023-04-01 15:47:37.000 91 7663.81 1281.25 54020.46 88888.00 2023-04-01 15:47:38.000 91 7663.70 1281.33 54020.39 88888.00 2023-04-01 15:47:39.000 91 7663.61 1281.43 54020.36 88888.00 2023-04-01 15:47:40.000 91 7663.51 1281.52 54020.39 88888.00 2023-04-01 15:47:41.000 91 7663.43 1281.61 54020.47 88888.00 2023-04-01 15:47:42.000 91 7663.37 1281.74 54020.53 88888.00 2023-04-01 15:47:43.000 91 7663.27 1281.82 54020.51 88888.00 2023-04-01 15:47:44.000 91 7663.17 1281.89 54020.50 88888.00 2023-04-01 15:47:45.000 91 7663.09 1281.98 54020.52 88888.00 2023-04-01 15:47:46.000 91 7663.01 1282.07 54020.52 88888.00 2023-04-01 15:47:47.000 91 7662.93 1282.15 54020.54 88888.00 2023-04-01 15:47:48.000 91 7662.80 1282.17 54020.53 88888.00 2023-04-01 15:47:49.000 91 7662.61 1282.11 54020.47 88888.00 2023-04-01 15:47:50.000 91 7662.43 1282.06 54020.39 88888.00 2023-04-01 15:47:51.000 91 7662.27 1282.04 54020.30 88888.00 2023-04-01 15:47:52.000 91 7662.12 1282.00 54020.28 88888.00 2023-04-01 15:47:53.000 91 7661.98 1281.92 54020.35 88888.00 2023-04-01 15:47:54.000 91 7661.86 1281.85 54020.45 88888.00 2023-04-01 15:47:55.000 91 7661.78 1281.79 54020.55 88888.00 2023-04-01 15:47:56.000 91 7661.74 1281.72 54020.69 88888.00 2023-04-01 15:47:57.000 91 7661.75 1281.65 54020.81 88888.00 2023-04-01 15:47:58.000 91 7661.77 1281.61 54020.93 88888.00 2023-04-01 15:47:59.000 91 7661.78 1281.55 54021.05 88888.00 2023-04-01 15:48:00.000 91 7661.74 1281.47 54021.14 88888.00 2023-04-01 15:48:01.000 91 7661.70 1281.36 54021.25 88888.00 2023-04-01 15:48:02.000 91 7661.69 1281.26 54021.34 88888.00 2023-04-01 15:48:03.000 91 7661.70 1281.16 54021.42 88888.00 2023-04-01 15:48:04.000 91 7661.71 1281.06 54021.51 88888.00 2023-04-01 15:48:05.000 91 7661.68 1280.96 54021.60 88888.00 2023-04-01 15:48:06.000 91 7661.65 1280.87 54021.66 88888.00 2023-04-01 15:48:07.000 91 7661.64 1280.75 54021.73 88888.00 2023-04-01 15:48:08.000 91 7661.63 1280.61 54021.80 88888.00 2023-04-01 15:48:09.000 91 7661.61 1280.50 54021.88 88888.00 2023-04-01 15:48:10.000 91 7661.56 1280.38 54021.94 88888.00 2023-04-01 15:48:11.000 91 7661.49 1280.28 54021.97 88888.00 2023-04-01 15:48:12.000 91 7661.47 1280.22 54022.02 88888.00 2023-04-01 15:48:13.000 91 7661.48 1280.12 54022.09 88888.00 2023-04-01 15:48:14.000 91 7661.44 1280.00 54022.16 88888.00 2023-04-01 15:48:15.000 91 7661.37 1279.87 54022.20 88888.00 2023-04-01 15:48:16.000 91 7661.31 1279.76 54022.24 88888.00 2023-04-01 15:48:17.000 91 7661.27 1279.68 54022.31 88888.00 2023-04-01 15:48:18.000 91 7661.26 1279.61 54022.39 88888.00 2023-04-01 15:48:19.000 91 7661.25 1279.52 54022.48 88888.00 2023-04-01 15:48:20.000 91 7661.30 1279.46 54022.60 88888.00 2023-04-01 15:48:21.000 91 7661.40 1279.45 54022.75 88888.00 2023-04-01 15:48:22.000 91 7661.50 1279.43 54022.91 88888.00 2023-04-01 15:48:23.000 91 7661.62 1279.37 54023.11 88888.00 2023-04-01 15:48:24.000 91 7661.77 1279.30 54023.33 88888.00 2023-04-01 15:48:25.000 91 7661.94 1279.21 54023.55 88888.00 2023-04-01 15:48:26.000 91 7662.12 1279.12 54023.77 88888.00 2023-04-01 15:48:27.000 91 7662.30 1279.04 54023.97 88888.00 2023-04-01 15:48:28.000 91 7662.46 1278.99 54024.17 88888.00 2023-04-01 15:48:29.000 91 7662.62 1278.94 54024.39 88888.00 2023-04-01 15:48:30.000 91 7662.82 1278.90 54024.65 88888.00 2023-04-01 15:48:31.000 91 7663.06 1278.86 54024.92 88888.00 2023-04-01 15:48:32.000 91 7663.30 1278.85 54025.18 88888.00 2023-04-01 15:48:33.000 91 7663.55 1278.86 54025.43 88888.00 2023-04-01 15:48:34.000 91 7663.82 1278.90 54025.68 88888.00 2023-04-01 15:48:35.000 91 7664.08 1278.95 54025.92 88888.00 2023-04-01 15:48:36.000 91 7664.30 1279.02 54026.11 88888.00 2023-04-01 15:48:37.000 91 7664.51 1279.14 54026.28 88888.00 2023-04-01 15:48:38.000 91 7664.70 1279.27 54026.42 88888.00 2023-04-01 15:48:39.000 91 7664.87 1279.41 54026.53 88888.00 2023-04-01 15:48:40.000 91 7665.07 1279.59 54026.66 88888.00 2023-04-01 15:48:41.000 91 7665.32 1279.79 54026.80 88888.00 2023-04-01 15:48:42.000 91 7665.53 1279.90 54026.92 88888.00 2023-04-01 15:48:43.000 91 7665.66 1279.91 54027.05 88888.00 2023-04-01 15:48:44.000 91 7665.73 1279.81 54027.21 88888.00 2023-04-01 15:48:45.000 91 7665.58 1279.58 54027.24 88888.00 2023-04-01 15:48:46.000 91 7665.21 1279.32 54026.98 88888.00 2023-04-01 15:48:47.000 91 7664.80 1279.20 54026.58 88888.00 2023-04-01 15:48:48.000 91 7664.38 1279.15 54026.22 88888.00 2023-04-01 15:48:49.000 91 7663.94 1279.11 54025.89 88888.00 2023-04-01 15:48:50.000 91 7663.50 1279.09 54025.61 88888.00 2023-04-01 15:48:51.000 91 7663.14 1279.01 54025.45 88888.00 2023-04-01 15:48:52.000 91 7662.83 1278.84 54025.37 88888.00 2023-04-01 15:48:53.000 91 7662.52 1278.66 54025.26 88888.00 2023-04-01 15:48:54.000 91 7662.20 1278.53 54025.08 88888.00 2023-04-01 15:48:55.000 91 7661.85 1278.47 54024.89 88888.00 2023-04-01 15:48:56.000 91 7661.50 1278.41 54024.71 88888.00 2023-04-01 15:48:57.000 91 7661.15 1278.30 54024.54 88888.00 2023-04-01 15:48:58.000 91 7660.84 1278.17 54024.42 88888.00 2023-04-01 15:48:59.000 91 7660.61 1278.04 54024.40 88888.00 2023-04-01 15:49:00.000 91 7660.46 1277.90 54024.45 88888.00 2023-04-01 15:49:01.000 91 7660.37 1277.76 54024.51 88888.00 2023-04-01 15:49:02.000 91 7660.30 1277.63 54024.59 88888.00 2023-04-01 15:49:03.000 91 7660.21 1277.50 54024.66 88888.00 2023-04-01 15:49:04.000 91 7660.14 1277.39 54024.71 88888.00 2023-04-01 15:49:05.000 91 7660.07 1277.30 54024.73 88888.00 2023-04-01 15:49:06.000 91 7659.99 1277.23 54024.76 88888.00 2023-04-01 15:49:07.000 91 7659.95 1277.18 54024.82 88888.00 2023-04-01 15:49:08.000 91 7659.94 1277.10 54024.89 88888.00 2023-04-01 15:49:09.000 91 7659.91 1277.00 54024.98 88888.00 2023-04-01 15:49:10.000 91 7659.88 1276.86 54025.07 88888.00 2023-04-01 15:49:11.000 91 7659.81 1276.70 54025.11 88888.00 2023-04-01 15:49:12.000 91 7659.72 1276.55 54025.11 88888.00 2023-04-01 15:49:13.000 91 7659.64 1276.41 54025.11 88888.00 2023-04-01 15:49:14.000 91 7659.56 1276.28 54025.13 88888.00 2023-04-01 15:49:15.000 91 7659.50 1276.22 54025.18 88888.00 2023-04-01 15:49:16.000 91 7659.46 1276.16 54025.23 88888.00 2023-04-01 15:49:17.000 91 7659.41 1276.08 54025.27 88888.00 2023-04-01 15:49:18.000 91 7659.35 1276.02 54025.29 88888.00 2023-04-01 15:49:19.000 91 7659.29 1275.97 54025.31 88888.00 2023-04-01 15:49:20.000 91 7659.22 1275.91 54025.34 88888.00 2023-04-01 15:49:21.000 91 7659.15 1275.85 54025.37 88888.00 2023-04-01 15:49:22.000 91 7659.07 1275.79 54025.40 88888.00 2023-04-01 15:49:23.000 91 7659.00 1275.72 54025.43 88888.00 2023-04-01 15:49:24.000 91 7658.96 1275.70 54025.46 88888.00 2023-04-01 15:49:25.000 91 7658.95 1275.73 54025.52 88888.00 2023-04-01 15:49:26.000 91 7658.98 1275.78 54025.59 88888.00 2023-04-01 15:49:27.000 91 7659.05 1275.81 54025.67 88888.00 2023-04-01 15:49:28.000 91 7659.13 1275.83 54025.77 88888.00 2023-04-01 15:49:29.000 91 7659.19 1275.83 54025.89 88888.00 2023-04-01 15:49:30.000 91 7659.25 1275.80 54025.99 88888.00 2023-04-01 15:49:31.000 91 7659.33 1275.77 54026.08 88888.00 2023-04-01 15:49:32.000 91 7659.41 1275.73 54026.18 88888.00 2023-04-01 15:49:33.000 91 7659.48 1275.68 54026.30 88888.00 2023-04-01 15:49:34.000 91 7659.55 1275.64 54026.39 88888.00 2023-04-01 15:49:35.000 91 7659.64 1275.62 54026.48 88888.00 2023-04-01 15:49:36.000 91 7659.76 1275.60 54026.61 88888.00 2023-04-01 15:49:37.000 91 7659.91 1275.61 54026.73 88888.00 2023-04-01 15:49:38.000 91 7660.06 1275.63 54026.83 88888.00 2023-04-01 15:49:39.000 91 7660.19 1275.63 54026.91 88888.00 2023-04-01 15:49:40.000 91 7660.31 1275.61 54027.01 88888.00 2023-04-01 15:49:41.000 91 7660.40 1275.59 54027.08 88888.00 2023-04-01 15:49:42.000 91 7660.44 1275.53 54027.12 88888.00 2023-04-01 15:49:43.000 91 7660.48 1275.44 54027.17 88888.00 2023-04-01 15:49:44.000 91 7660.55 1275.36 54027.23 88888.00 2023-04-01 15:49:45.000 91 7660.62 1275.31 54027.30 88888.00 2023-04-01 15:49:46.000 91 7660.70 1275.26 54027.35 88888.00 2023-04-01 15:49:47.000 91 7660.79 1275.22 54027.41 88888.00 2023-04-01 15:49:48.000 91 7660.85 1275.17 54027.49 88888.00 2023-04-01 15:49:49.000 91 7660.93 1275.08 54027.56 88888.00 2023-04-01 15:49:50.000 91 7661.01 1275.00 54027.62 88888.00 2023-04-01 15:49:51.000 91 7661.09 1274.94 54027.71 88888.00 2023-04-01 15:49:52.000 91 7661.18 1274.86 54027.81 88888.00 2023-04-01 15:49:53.000 91 7661.26 1274.74 54027.88 88888.00 2023-04-01 15:49:54.000 91 7661.30 1274.59 54027.96 88888.00 2023-04-01 15:49:55.000 91 7661.31 1274.44 54028.04 88888.00 2023-04-01 15:49:56.000 91 7661.35 1274.30 54028.08 88888.00 2023-04-01 15:49:57.000 91 7661.41 1274.15 54028.15 88888.00 2023-04-01 15:49:58.000 91 7661.48 1273.99 54028.25 88888.00 2023-04-01 15:49:59.000 91 7661.52 1273.84 54028.31 88888.00 2023-04-01 15:50:00.000 91 7661.54 1273.66 54028.36 88888.00 2023-04-01 15:50:01.000 91 7661.54 1273.44 54028.41 88888.00 2023-04-01 15:50:02.000 91 7661.51 1273.18 54028.47 88888.00 2023-04-01 15:50:03.000 91 7661.46 1272.91 54028.53 88888.00 2023-04-01 15:50:04.000 91 7661.41 1272.63 54028.56 88888.00 2023-04-01 15:50:05.000 91 7661.37 1272.33 54028.61 88888.00 2023-04-01 15:50:06.000 91 7661.32 1272.01 54028.69 88888.00 2023-04-01 15:50:07.000 91 7661.29 1271.71 54028.77 88888.00 2023-04-01 15:50:08.000 91 7661.28 1271.43 54028.83 88888.00 2023-04-01 15:50:09.000 91 7661.26 1271.14 54028.89 88888.00 2023-04-01 15:50:10.000 91 7661.21 1270.84 54028.93 88888.00 2023-04-01 15:50:11.000 91 7661.15 1270.55 54028.95 88888.00 2023-04-01 15:50:12.000 91 7661.10 1270.27 54028.98 88888.00 2023-04-01 15:50:13.000 91 7661.05 1270.00 54029.06 88888.00 2023-04-01 15:50:14.000 91 7661.01 1269.73 54029.14 88888.00 2023-04-01 15:50:15.000 91 7661.00 1269.47 54029.21 88888.00 2023-04-01 15:50:16.000 91 7660.98 1269.19 54029.28 88888.00 2023-04-01 15:50:17.000 91 7660.93 1268.88 54029.33 88888.00 2023-04-01 15:50:18.000 91 7660.86 1268.59 54029.37 88888.00 2023-04-01 15:50:19.000 91 7660.81 1268.31 54029.41 88888.00 2023-04-01 15:50:20.000 91 7660.76 1268.06 54029.46 88888.00 2023-04-01 15:50:21.000 91 7660.71 1267.82 54029.49 88888.00 2023-04-01 15:50:22.000 91 7660.69 1267.62 54029.54 88888.00 2023-04-01 15:50:23.000 91 7660.66 1267.40 54029.60 88888.00 2023-04-01 15:50:24.000 91 7660.64 1267.17 54029.68 88888.00 2023-04-01 15:50:25.000 91 7660.66 1266.99 54029.72 88888.00 2023-04-01 15:50:26.000 91 7660.67 1266.81 54029.68 88888.00 2023-04-01 15:50:27.000 91 7660.65 1266.64 54029.69 88888.00 2023-04-01 15:50:28.000 91 7660.68 1266.50 54029.73 88888.00 2023-04-01 15:50:29.000 91 7660.71 1266.33 54029.74 88888.00 2023-04-01 15:50:30.000 91 7660.73 1266.16 54029.82 88888.00 2023-04-01 15:50:31.000 91 7660.78 1266.04 54029.86 88888.00 2023-04-01 15:50:32.000 91 7660.80 1265.92 54029.81 88888.00 2023-04-01 15:50:33.000 91 7660.79 1265.77 54029.82 88888.00 2023-04-01 15:50:34.000 91 7660.81 1265.64 54029.84 88888.00 2023-04-01 15:50:35.000 91 7660.85 1265.52 54029.82 88888.00 2023-04-01 15:50:36.000 91 7660.90 1265.41 54029.79 88888.00 2023-04-01 15:50:37.000 91 7660.97 1265.32 54029.77 88888.00 2023-04-01 15:50:38.000 91 7661.04 1265.23 54029.78 88888.00 2023-04-01 15:50:39.000 91 7661.08 1265.10 54029.79 88888.00 2023-04-01 15:50:40.000 91 7661.11 1264.93 54029.77 88888.00 2023-04-01 15:50:41.000 91 7661.13 1264.77 54029.78 88888.00 2023-04-01 15:50:42.000 91 7661.14 1264.61 54029.83 88888.00 2023-04-01 15:50:43.000 91 7661.16 1264.46 54029.85 88888.00 2023-04-01 15:50:44.000 91 7661.15 1264.33 54029.82 88888.00 2023-04-01 15:50:45.000 91 7661.13 1264.18 54029.79 88888.00 2023-04-01 15:50:46.000 91 7661.12 1264.01 54029.76 88888.00 2023-04-01 15:50:47.000 91 7661.11 1263.85 54029.71 88888.00 2023-04-01 15:50:48.000 91 7661.08 1263.65 54029.65 88888.00 2023-04-01 15:50:49.000 91 7661.03 1263.44 54029.57 88888.00 2023-04-01 15:50:50.000 91 7660.93 1263.22 54029.47 88888.00 2023-04-01 15:50:51.000 91 7660.80 1262.99 54029.36 88888.00 2023-04-01 15:50:52.000 91 7660.71 1262.77 54029.29 88888.00 2023-04-01 15:50:53.000 91 7660.68 1262.56 54029.27 88888.00 2023-04-01 15:50:54.000 91 7660.68 1262.33 54029.25 88888.00 2023-04-01 15:50:55.000 91 7660.69 1262.13 54029.23 88888.00 2023-04-01 15:50:56.000 91 7660.69 1261.94 54029.21 88888.00 2023-04-01 15:50:57.000 91 7660.67 1261.72 54029.20 88888.00 2023-04-01 15:50:58.000 91 7660.65 1261.50 54029.20 88888.00 2023-04-01 15:50:59.000 91 7660.62 1261.29 54029.14 88888.00 2023-04-01 15:51:00.000 91 7660.60 1261.05 54029.09 88888.00 2023-04-01 15:51:01.000 91 7660.60 1260.83 54029.05 88888.00 2023-04-01 15:51:02.000 91 7660.60 1260.66 54029.04 88888.00 2023-04-01 15:51:03.000 91 7660.61 1260.51 54029.03 88888.00 2023-04-01 15:51:04.000 91 7660.62 1260.35 54028.97 88888.00 2023-04-01 15:51:05.000 91 7660.60 1260.20 54028.86 88888.00 2023-04-01 15:51:06.000 91 7660.58 1260.03 54028.79 88888.00 2023-04-01 15:51:07.000 91 7660.57 1259.87 54028.77 88888.00 2023-04-01 15:51:08.000 91 7660.59 1259.74 54028.81 88888.00 2023-04-01 15:51:09.000 91 7660.61 1259.61 54028.89 88888.00 2023-04-01 15:51:10.000 91 7660.62 1259.47 54028.90 88888.00 2023-04-01 15:51:11.000 91 7660.60 1259.36 54028.87 88888.00 2023-04-01 15:51:12.000 91 7660.59 1259.25 54028.81 88888.00 2023-04-01 15:51:13.000 91 7660.58 1259.15 54028.74 88888.00 2023-04-01 15:51:14.000 91 7660.56 1259.08 54028.70 88888.00 2023-04-01 15:51:15.000 91 7660.55 1259.03 54028.64 88888.00 2023-04-01 15:51:16.000 91 7660.57 1258.97 54028.61 88888.00 2023-04-01 15:51:17.000 91 7660.59 1258.94 54028.62 88888.00 2023-04-01 15:51:18.000 91 7660.59 1258.89 54028.60 88888.00 2023-04-01 15:51:19.000 91 7660.58 1258.81 54028.55 88888.00 2023-04-01 15:51:20.000 91 7660.58 1258.73 54028.53 88888.00 2023-04-01 15:51:21.000 91 7660.61 1258.66 54028.52 88888.00 2023-04-01 15:51:22.000 91 7660.65 1258.57 54028.49 88888.00 2023-04-01 15:51:23.000 91 7660.65 1258.47 54028.45 88888.00 2023-04-01 15:51:24.000 91 7660.62 1258.36 54028.39 88888.00 2023-04-01 15:51:25.000 91 7660.60 1258.26 54028.33 88888.00 2023-04-01 15:51:26.000 91 7660.57 1258.16 54028.32 88888.00 2023-04-01 15:51:27.000 91 7660.56 1258.09 54028.32 88888.00 2023-04-01 15:51:28.000 91 7660.55 1258.03 54028.28 88888.00 2023-04-01 15:51:29.000 91 7660.51 1257.95 54028.19 88888.00 2023-04-01 15:51:30.000 91 7660.44 1257.84 54028.06 88888.00 2023-04-01 15:51:31.000 91 7660.38 1257.69 54027.96 88888.00 2023-04-01 15:51:32.000 91 7660.32 1257.56 54027.89 88888.00 2023-04-01 15:51:33.000 91 7660.28 1257.47 54027.86 88888.00 2023-04-01 15:51:34.000 91 7660.22 1257.36 54027.85 88888.00 2023-04-01 15:51:35.000 91 7660.14 1257.20 54027.84 88888.00 2023-04-01 15:51:36.000 91 7660.10 1257.06 54027.89 88888.00 2023-04-01 15:51:37.000 91 7660.11 1256.98 54027.93 88888.00 2023-04-01 15:51:38.000 91 7660.12 1256.88 54027.86 88888.00 2023-04-01 15:51:39.000 91 7660.11 1256.73 54027.81 88888.00 2023-04-01 15:51:40.000 91 7660.12 1256.59 54027.90 88888.00 2023-04-01 15:51:41.000 91 7660.22 1256.53 54028.01 88888.00 2023-04-01 15:51:42.000 91 7660.35 1256.47 54028.04 88888.00 2023-04-01 15:51:43.000 91 7660.44 1256.40 54028.03 88888.00 2023-04-01 15:51:44.000 91 7660.51 1256.32 54028.10 88888.00 2023-04-01 15:51:45.000 91 7660.60 1256.23 54028.23 88888.00 2023-04-01 15:51:46.000 91 7660.69 1256.10 54028.33 88888.00 2023-04-01 15:51:47.000 91 7660.77 1255.95 54028.41 88888.00 2023-04-01 15:51:48.000 91 7660.87 1255.78 54028.50 88888.00 2023-04-01 15:51:49.000 91 7660.97 1255.60 54028.59 88888.00 2023-04-01 15:51:50.000 91 7661.07 1255.40 54028.64 88888.00 2023-04-01 15:51:51.000 91 7661.15 1255.18 54028.68 88888.00 2023-04-01 15:51:52.000 91 7661.22 1254.97 54028.77 88888.00 2023-04-01 15:51:53.000 91 7661.30 1254.77 54028.84 88888.00 2023-04-01 15:51:54.000 91 7661.40 1254.54 54028.85 88888.00 2023-04-01 15:51:55.000 91 7661.51 1254.31 54028.89 88888.00 2023-04-01 15:51:56.000 91 7661.62 1254.08 54028.96 88888.00 2023-04-01 15:51:57.000 91 7661.70 1253.81 54029.05 88888.00 2023-04-01 15:51:58.000 91 7661.79 1253.55 54029.18 88888.00 2023-04-01 15:51:59.000 91 7661.90 1253.33 54029.35 88888.00 2023-04-01 15:52:00.000 91 7662.00 1253.10 54029.45 88888.00 2023-04-01 15:52:01.000 91 7662.10 1252.86 54029.49 88888.00 2023-04-01 15:52:02.000 91 7662.21 1252.64 54029.53 88888.00 2023-04-01 15:52:03.000 91 7662.28 1252.41 54029.58 88888.00 2023-04-01 15:52:04.000 91 7662.29 1252.16 54029.63 88888.00 2023-04-01 15:52:05.000 91 7662.30 1251.91 54029.66 88888.00 2023-04-01 15:52:06.000 91 7662.28 1251.66 54029.62 88888.00 2023-04-01 15:52:07.000 91 7662.25 1251.43 54029.57 88888.00 2023-04-01 15:52:08.000 91 7662.28 1251.29 54029.61 88888.00 2023-04-01 15:52:09.000 91 7662.10 1251.07 54029.40 88888.00 2023-04-01 15:52:10.000 91 7661.69 1250.56 54028.91 88888.00 2023-04-01 15:52:11.000 91 7661.51 1250.10 54028.66 88888.00 2023-04-01 15:52:12.000 91 7661.53 1249.87 54028.68 88888.00 2023-04-01 15:52:13.000 91 7661.53 1249.67 54028.66 88888.00 2023-04-01 15:52:14.000 91 7661.54 1249.44 54028.64 88888.00 2023-04-01 15:52:15.000 91 7661.55 1249.25 54028.64 88888.00 2023-04-01 15:52:16.000 91 7661.54 1249.08 54028.58 88888.00 2023-04-01 15:52:17.000 91 7661.50 1248.92 54028.52 88888.00 2023-04-01 15:52:18.000 91 7661.43 1248.77 54028.46 88888.00 2023-04-01 15:52:19.000 91 7661.36 1248.59 54028.39 88888.00 2023-04-01 15:52:20.000 91 7661.27 1248.40 54028.28 88888.00 2023-04-01 15:52:21.000 91 7661.14 1248.23 54028.15 88888.00 2023-04-01 15:52:22.000 91 7661.01 1248.08 54028.06 88888.00 2023-04-01 15:52:23.000 91 7660.89 1247.94 54027.96 88888.00 2023-04-01 15:52:24.000 91 7660.75 1247.81 54027.82 88888.00 2023-04-01 15:52:25.000 91 7660.63 1247.67 54027.65 88888.00 2023-04-01 15:52:26.000 91 7660.49 1247.55 54027.51 88888.00 2023-04-01 15:52:27.000 91 7660.34 1247.45 54027.41 88888.00 2023-04-01 15:52:28.000 91 7660.18 1247.33 54027.30 88888.00 2023-04-01 15:52:29.000 91 7660.01 1247.19 54027.15 88888.00 2023-04-01 15:52:30.000 91 7659.81 1247.06 54026.99 88888.00 2023-04-01 15:52:31.000 91 7659.60 1246.92 54026.81 88888.00 2023-04-01 15:52:32.000 91 7659.38 1246.74 54026.68 88888.00 2023-04-01 15:52:33.000 91 7659.16 1246.56 54026.56 88888.00 2023-04-01 15:52:34.000 91 7658.96 1246.35 54026.43 88888.00 2023-04-01 15:52:35.000 91 7658.73 1246.10 54026.27 88888.00 2023-04-01 15:52:36.000 91 7658.49 1245.87 54026.12 88888.00 2023-04-01 15:52:37.000 91 7658.28 1245.66 54025.97 88888.00 2023-04-01 15:52:38.000 91 7658.08 1245.45 54025.82 88888.00 2023-04-01 15:52:39.000 91 7657.86 1245.26 54025.67 88888.00 2023-04-01 15:52:40.000 91 7657.65 1245.07 54025.53 88888.00 2023-04-01 15:52:41.000 91 7657.43 1244.85 54025.40 88888.00 2023-04-01 15:52:42.000 91 7657.19 1244.62 54025.27 88888.00 2023-04-01 15:52:43.000 91 7656.94 1244.38 54025.10 88888.00 2023-04-01 15:52:44.000 91 7656.71 1244.10 54024.93 88888.00 2023-04-01 15:52:45.000 91 7656.45 1243.81 54024.80 88888.00 2023-04-01 15:52:46.000 91 7656.20 1243.55 54024.68 88888.00 2023-04-01 15:52:47.000 91 7655.95 1243.29 54024.52 88888.00 2023-04-01 15:52:48.000 91 7655.70 1243.04 54024.33 88888.00 2023-04-01 15:52:49.000 91 7655.46 1242.81 54024.16 88888.00 2023-04-01 15:52:50.000 91 7655.25 1242.59 54024.03 88888.00 2023-04-01 15:52:51.000 91 7655.03 1242.39 54023.92 88888.00 2023-04-01 15:52:52.000 91 7654.86 1242.21 54023.81 88888.00 2023-04-01 15:52:53.000 91 7654.70 1242.00 54023.70 88888.00 2023-04-01 15:52:54.000 91 7654.51 1241.75 54023.55 88888.00 2023-04-01 15:52:55.000 91 7654.30 1241.52 54023.43 88888.00 2023-04-01 15:52:56.000 91 7654.08 1241.28 54023.31 88888.00 2023-04-01 15:52:57.000 91 7653.86 1241.02 54023.19 88888.00 2023-04-01 15:52:58.000 91 7653.65 1240.76 54023.05 88888.00 2023-04-01 15:52:59.000 91 7653.45 1240.50 54022.91 88888.00 2023-04-01 15:53:00.000 91 7653.23 1240.23 54022.79 88888.00 2023-04-01 15:53:01.000 91 7653.03 1239.97 54022.66 88888.00 2023-04-01 15:53:02.000 91 7652.85 1239.72 54022.52 88888.00 2023-04-01 15:53:03.000 91 7652.66 1239.50 54022.38 88888.00 2023-04-01 15:53:04.000 91 7652.48 1239.29 54022.26 88888.00 2023-04-01 15:53:05.000 91 7652.34 1239.08 54022.20 88888.00 2023-04-01 15:53:06.000 91 7652.21 1238.85 54022.17 88888.00 2023-04-01 15:53:07.000 91 7652.09 1238.62 54022.12 88888.00 2023-04-01 15:53:08.000 91 7651.98 1238.40 54022.06 88888.00 2023-04-01 15:53:09.000 91 7651.86 1238.18 54021.99 88888.00 2023-04-01 15:53:10.000 91 7651.75 1237.95 54021.91 88888.00 2023-04-01 15:53:11.000 91 7651.64 1237.70 54021.84 88888.00 2023-04-01 15:53:12.000 91 7651.52 1237.42 54021.75 88888.00 2023-04-01 15:53:13.000 91 7651.40 1237.17 54021.67 88888.00 2023-04-01 15:53:14.000 91 7651.29 1236.93 54021.61 88888.00 2023-04-01 15:53:15.000 91 7651.20 1236.66 54021.59 88888.00 2023-04-01 15:53:16.000 91 7651.10 1236.39 54021.54 88888.00 2023-04-01 15:53:17.000 91 7651.01 1236.14 54021.46 88888.00 2023-04-01 15:53:18.000 91 7650.94 1235.92 54021.38 88888.00 2023-04-01 15:53:19.000 91 7650.89 1235.72 54021.30 88888.00 2023-04-01 15:53:20.000 91 7650.84 1235.51 54021.25 88888.00 2023-04-01 15:53:21.000 91 7650.80 1235.29 54021.20 88888.00 2023-04-01 15:53:22.000 91 7650.78 1235.10 54021.15 88888.00 2023-04-01 15:53:23.000 91 7650.76 1234.89 54021.09 88888.00 2023-04-01 15:53:24.000 91 7650.75 1234.69 54021.02 88888.00 2023-04-01 15:53:25.000 91 7650.76 1234.51 54020.93 88888.00 2023-04-01 15:53:26.000 91 7650.77 1234.34 54020.81 88888.00 2023-04-01 15:53:27.000 91 7650.79 1234.18 54020.73 88888.00 2023-04-01 15:53:28.000 91 7650.82 1234.06 54020.71 88888.00 2023-04-01 15:53:29.000 91 7650.86 1233.93 54020.73 88888.00 2023-04-01 15:53:30.000 91 7650.93 1233.80 54020.73 88888.00 2023-04-01 15:53:31.000 91 7650.99 1233.66 54020.68 88888.00 2023-04-01 15:53:32.000 91 7651.07 1233.51 54020.64 88888.00 2023-04-01 15:53:33.000 91 7651.16 1233.32 54020.64 88888.00 2023-04-01 15:53:34.000 91 7651.25 1233.13 54020.66 88888.00 2023-04-01 15:53:35.000 91 7651.37 1232.94 54020.66 88888.00 2023-04-01 15:53:36.000 91 7651.49 1232.77 54020.66 88888.00 2023-04-01 15:53:37.000 91 7651.61 1232.61 54020.66 88888.00 2023-04-01 15:53:38.000 91 7651.78 1232.48 54020.64 88888.00 2023-04-01 15:53:39.000 91 7651.98 1232.35 54020.66 88888.00 2023-04-01 15:53:40.000 91 7652.18 1232.24 54020.71 88888.00 2023-04-01 15:53:41.000 91 7652.38 1232.13 54020.73 88888.00 2023-04-01 15:53:42.000 91 7652.60 1232.02 54020.74 88888.00 2023-04-01 15:53:43.000 91 7652.84 1231.90 54020.79 88888.00 2023-04-01 15:53:44.000 91 7653.05 1231.75 54020.81 88888.00 2023-04-01 15:53:45.000 91 7653.23 1231.58 54020.82 88888.00 2023-04-01 15:53:46.000 91 7653.42 1231.40 54020.84 88888.00 2023-04-01 15:53:47.000 91 7653.62 1231.23 54020.87 88888.00 2023-04-01 15:53:48.000 91 7653.82 1231.07 54020.86 88888.00 2023-04-01 15:53:49.000 91 7654.01 1230.92 54020.86 88888.00 2023-04-01 15:53:50.000 91 7654.23 1230.77 54020.86 88888.00 2023-04-01 15:53:51.000 91 7654.45 1230.61 54020.86 88888.00 2023-04-01 15:53:52.000 91 7654.69 1230.43 54020.86 88888.00 2023-04-01 15:53:53.000 91 7654.93 1230.28 54020.90 88888.00 2023-04-01 15:53:54.000 91 7655.18 1230.17 54020.92 88888.00 2023-04-01 15:53:55.000 91 7655.44 1230.06 54020.93 88888.00 2023-04-01 15:53:56.000 91 7655.70 1229.95 54020.95 88888.00 2023-04-01 15:53:57.000 91 7655.93 1229.83 54020.94 88888.00 2023-04-01 15:53:58.000 91 7656.14 1229.69 54020.93 88888.00 2023-04-01 15:53:59.000 91 7656.35 1229.57 54020.91 88888.00 2023-04-01 15:54:00.000 91 7656.58 1229.46 54020.89 88888.00 2023-04-01 15:54:01.000 91 7656.82 1229.38 54020.87 88888.00 2023-04-01 15:54:02.000 91 7657.07 1229.32 54020.87 88888.00 2023-04-01 15:54:03.000 91 7657.33 1229.24 54020.87 88888.00 2023-04-01 15:54:04.000 91 7657.59 1229.17 54020.87 88888.00 2023-04-01 15:54:05.000 91 7657.84 1229.12 54020.85 88888.00 2023-04-01 15:54:06.000 91 7658.04 1229.02 54020.74 88888.00 2023-04-01 15:54:07.000 91 7658.24 1228.95 54020.63 88888.00 2023-04-01 15:54:08.000 91 7658.47 1228.93 54020.62 88888.00 2023-04-01 15:54:09.000 91 7658.66 1228.88 54020.59 88888.00 2023-04-01 15:54:10.000 91 7658.82 1228.80 54020.47 88888.00 2023-04-01 15:54:11.000 91 7658.99 1228.74 54020.33 88888.00 2023-04-01 15:54:12.000 91 7659.18 1228.72 54020.24 88888.00 2023-04-01 15:54:13.000 91 7659.35 1228.72 54020.17 88888.00 2023-04-01 15:54:14.000 91 7659.49 1228.75 54020.09 88888.00 2023-04-01 15:54:15.000 91 7659.63 1228.79 54020.02 88888.00 2023-04-01 15:54:16.000 91 7659.78 1228.83 54019.93 88888.00 2023-04-01 15:54:17.000 91 7659.95 1228.89 54019.83 88888.00 2023-04-01 15:54:18.000 91 7660.13 1228.98 54019.74 88888.00 2023-04-01 15:54:19.000 91 7660.29 1229.03 54019.62 88888.00 2023-04-01 15:54:20.000 91 7660.41 1229.07 54019.48 88888.00 2023-04-01 15:54:21.000 91 7660.53 1229.13 54019.36 88888.00 2023-04-01 15:54:22.000 91 7660.65 1229.21 54019.23 88888.00 2023-04-01 15:54:23.000 91 7660.74 1229.28 54019.09 88888.00 2023-04-01 15:54:24.000 91 7660.82 1229.35 54018.94 88888.00 2023-04-01 15:54:25.000 91 7660.90 1229.45 54018.77 88888.00 2023-04-01 15:54:26.000 91 7660.94 1229.56 54018.59 88888.00 2023-04-01 15:54:27.000 91 7660.95 1229.62 54018.40 88888.00 2023-04-01 15:54:28.000 91 7660.98 1229.67 54018.20 88888.00 2023-04-01 15:54:29.000 91 7661.02 1229.74 54018.02 88888.00 2023-04-01 15:54:30.000 91 7661.07 1229.82 54017.91 88888.00 2023-04-01 15:54:31.000 91 7661.11 1229.88 54017.73 88888.00 2023-04-01 15:54:32.000 91 7661.09 1229.86 54017.51 88888.00 2023-04-01 15:54:33.000 91 7661.10 1229.87 54017.38 88888.00 2023-04-01 15:54:34.000 91 7661.12 1229.88 54017.20 88888.00 2023-04-01 15:54:35.000 91 7661.10 1229.84 54017.01 88888.00 2023-04-01 15:54:36.000 91 7661.11 1229.85 54016.94 88888.00 2023-04-01 15:54:37.000 91 7661.15 1229.93 54016.84 88888.00 2023-04-01 15:54:38.000 91 7661.17 1229.99 54016.66 88888.00 2023-04-01 15:54:39.000 91 7661.17 1230.02 54016.51 88888.00 2023-04-01 15:54:40.000 91 7661.12 1230.03 54016.34 88888.00 2023-04-01 15:54:41.000 91 7661.06 1230.03 54016.16 88888.00 2023-04-01 15:54:42.000 91 7661.02 1230.09 54015.98 88888.00 2023-04-01 15:54:43.000 91 7661.00 1230.17 54015.85 88888.00 2023-04-01 15:54:44.000 91 7661.00 1230.24 54015.71 88888.00 2023-04-01 15:54:45.000 91 7661.01 1230.32 54015.54 88888.00 2023-04-01 15:54:46.000 91 7660.98 1230.40 54015.36 88888.00 2023-04-01 15:54:47.000 91 7660.93 1230.45 54015.21 88888.00 2023-04-01 15:54:48.000 91 7660.90 1230.49 54015.04 88888.00 2023-04-01 15:54:49.000 91 7660.85 1230.52 54014.85 88888.00 2023-04-01 15:54:50.000 91 7660.80 1230.59 54014.70 88888.00 2023-04-01 15:54:51.000 91 7660.76 1230.67 54014.55 88888.00 2023-04-01 15:54:52.000 91 7660.71 1230.73 54014.38 88888.00 2023-04-01 15:54:53.000 91 7660.65 1230.80 54014.22 88888.00 2023-04-01 15:54:54.000 91 7660.61 1230.86 54014.08 88888.00 2023-04-01 15:54:55.000 91 7660.57 1230.88 54013.93 88888.00 2023-04-01 15:54:56.000 91 7660.49 1230.88 54013.79 88888.00 2023-04-01 15:54:57.000 91 7660.40 1230.88 54013.62 88888.00 2023-04-01 15:54:58.000 91 7660.30 1230.90 54013.40 88888.00 2023-04-01 15:54:59.000 91 7660.16 1230.91 54013.20 88888.00 2023-04-01 15:55:00.000 91 7660.00 1230.94 54013.00 88888.00 2023-04-01 15:55:01.000 91 7659.87 1231.00 54012.82 88888.00 2023-04-01 15:55:02.000 91 7659.78 1231.05 54012.67 88888.00 2023-04-01 15:55:03.000 91 7659.71 1231.07 54012.53 88888.00 2023-04-01 15:55:04.000 91 7659.66 1231.07 54012.40 88888.00 2023-04-01 15:55:05.000 91 7659.57 1231.06 54012.27 88888.00 2023-04-01 15:55:06.000 91 7659.44 1231.05 54012.12 88888.00 2023-04-01 15:55:07.000 91 7659.31 1231.03 54011.95 88888.00 2023-04-01 15:55:08.000 91 7659.20 1230.97 54011.77 88888.00 2023-04-01 15:55:09.000 91 7659.08 1230.91 54011.60 88888.00 2023-04-01 15:55:10.000 91 7659.00 1230.85 54011.44 88888.00 2023-04-01 15:55:11.000 91 7658.93 1230.83 54011.34 88888.00 2023-04-01 15:55:12.000 91 7658.87 1230.81 54011.25 88888.00 2023-04-01 15:55:13.000 91 7658.76 1230.73 54011.09 88888.00 2023-04-01 15:55:14.000 91 7658.58 1230.62 54010.87 88888.00 2023-04-01 15:55:15.000 91 7658.41 1230.53 54010.67 88888.00 2023-04-01 15:55:16.000 91 7658.29 1230.47 54010.52 88888.00 2023-04-01 15:55:17.000 91 7658.17 1230.41 54010.38 88888.00 2023-04-01 15:55:18.000 91 7658.07 1230.35 54010.24 88888.00 2023-04-01 15:55:19.000 91 7657.99 1230.30 54010.10 88888.00 2023-04-01 15:55:20.000 91 7657.91 1230.27 54009.95 88888.00 2023-04-01 15:55:21.000 91 7657.82 1230.24 54009.79 88888.00 2023-04-01 15:55:22.000 91 7657.72 1230.22 54009.64 88888.00 2023-04-01 15:55:23.000 91 7657.60 1230.18 54009.49 88888.00 2023-04-01 15:55:24.000 91 7657.47 1230.13 54009.30 88888.00 2023-04-01 15:55:25.000 91 7657.34 1230.08 54009.09 88888.00 2023-04-01 15:55:26.000 91 7657.22 1230.04 54008.91 88888.00 2023-04-01 15:55:27.000 91 7657.09 1230.00 54008.78 88888.00 2023-04-01 15:55:28.000 91 7656.94 1229.96 54008.62 88888.00 2023-04-01 15:55:29.000 91 7656.78 1229.92 54008.41 88888.00 2023-04-01 15:55:30.000 91 7656.61 1229.88 54008.20 88888.00 2023-04-01 15:55:31.000 91 7656.45 1229.79 54008.04 88888.00 2023-04-01 15:55:32.000 91 7656.32 1229.69 54007.87 88888.00 2023-04-01 15:55:33.000 91 7656.19 1229.64 54007.69 88888.00 2023-04-01 15:55:34.000 91 7656.07 1229.61 54007.56 88888.00 2023-04-01 15:55:35.000 91 7655.97 1229.55 54007.46 88888.00 2023-04-01 15:55:36.000 91 7655.84 1229.42 54007.30 88888.00 2023-04-01 15:55:37.000 91 7655.68 1229.30 54007.15 88888.00 2023-04-01 15:55:38.000 91 7655.57 1229.23 54007.02 88888.00 2023-04-01 15:55:39.000 91 7655.53 1229.17 54006.93 88888.00 2023-04-01 15:55:40.000 91 7655.49 1229.08 54006.86 88888.00 2023-04-01 15:55:41.000 91 7655.45 1228.99 54006.79 88888.00 2023-04-01 15:55:42.000 91 7655.47 1228.94 54006.78 88888.00 2023-04-01 15:55:43.000 91 7655.46 1228.85 54006.75 88888.00 2023-04-01 15:55:44.000 91 7655.37 1228.70 54006.62 88888.00 2023-04-01 15:55:45.000 91 7655.28 1228.57 54006.46 88888.00 2023-04-01 15:55:46.000 91 7655.19 1228.50 54006.33 88888.00 2023-04-01 15:55:47.000 91 7655.07 1228.43 54006.19 88888.00 2023-04-01 15:55:48.000 91 7654.97 1228.34 54006.04 88888.00 2023-04-01 15:55:49.000 91 7654.92 1228.29 54005.96 88888.00 2023-04-01 15:55:50.000 91 7654.86 1228.23 54005.89 88888.00 2023-04-01 15:55:51.000 91 7654.73 1228.12 54005.73 88888.00 2023-04-01 15:55:52.000 91 7654.60 1228.03 54005.56 88888.00 2023-04-01 15:55:53.000 91 7654.50 1227.98 54005.46 88888.00 2023-04-01 15:55:54.000 91 7654.44 1227.93 54005.40 88888.00 2023-04-01 15:55:55.000 91 7654.36 1227.86 54005.31 88888.00 2023-04-01 15:55:56.000 91 7654.22 1227.75 54005.16 88888.00 2023-04-01 15:55:57.000 91 7654.12 1227.66 54005.05 88888.00 2023-04-01 15:55:58.000 91 7654.07 1227.62 54005.02 88888.00 2023-04-01 15:55:59.000 91 7653.97 1227.55 54004.93 88888.00 2023-04-01 15:56:00.000 91 7653.82 1227.43 54004.76 88888.00 2023-04-01 15:56:01.000 91 7653.75 1227.34 54004.68 88888.00 2023-04-01 15:56:02.000 91 7653.75 1227.30 54004.70 88888.00 2023-04-01 15:56:03.000 91 7653.74 1227.23 54004.67 88888.00 2023-04-01 15:56:04.000 91 7653.68 1227.10 54004.59 88888.00 2023-04-01 15:56:05.000 91 7653.63 1226.98 54004.54 88888.00 2023-04-01 15:56:06.000 91 7653.59 1226.89 54004.49 88888.00 2023-04-01 15:56:07.000 91 7653.54 1226.79 54004.39 88888.00 2023-04-01 15:56:08.000 91 7653.51 1226.68 54004.33 88888.00 2023-04-01 15:56:09.000 91 7653.48 1226.57 54004.29 88888.00 2023-04-01 15:56:10.000 91 7653.44 1226.46 54004.24 88888.00 2023-04-01 15:56:11.000 91 7653.42 1226.37 54004.20 88888.00 2023-04-01 15:56:12.000 91 7653.41 1226.30 54004.16 88888.00 2023-04-01 15:56:13.000 91 7653.42 1226.26 54004.15 88888.00 2023-04-01 15:56:14.000 91 7653.43 1226.23 54004.14 88888.00 2023-04-01 15:56:15.000 91 7653.44 1226.15 54004.09 88888.00 2023-04-01 15:56:16.000 91 7653.43 1226.06 54004.02 88888.00 2023-04-01 15:56:17.000 91 7653.41 1225.95 54003.96 88888.00 2023-04-01 15:56:18.000 91 7653.40 1225.83 54003.93 88888.00 2023-04-01 15:56:19.000 91 7653.37 1225.70 54003.89 88888.00 2023-04-01 15:56:20.000 91 7653.33 1225.57 54003.82 88888.00 2023-04-01 15:56:21.000 91 7653.33 1225.44 54003.79 88888.00 2023-04-01 15:56:22.000 91 7653.34 1225.31 54003.78 88888.00 2023-04-01 15:56:23.000 91 7653.34 1225.16 54003.79 88888.00 2023-04-01 15:56:24.000 91 7653.35 1225.00 54003.81 88888.00 2023-04-01 15:56:25.000 91 7653.38 1224.81 54003.82 88888.00 2023-04-01 15:56:26.000 91 7653.39 1224.59 54003.82 88888.00 2023-04-01 15:56:27.000 91 7653.41 1224.37 54003.82 88888.00 2023-04-01 15:56:28.000 91 7653.46 1224.17 54003.82 88888.00 2023-04-01 15:56:29.000 91 7653.50 1223.96 54003.84 88888.00 2023-04-01 15:56:30.000 91 7653.54 1223.74 54003.88 88888.00 2023-04-01 15:56:31.000 91 7653.60 1223.56 54003.92 88888.00 2023-04-01 15:56:32.000 91 7653.69 1223.37 54003.94 88888.00 2023-04-01 15:56:33.000 91 7653.78 1223.18 54003.96 88888.00 2023-04-01 15:56:34.000 91 7653.83 1223.00 54003.99 88888.00 2023-04-01 15:56:35.000 91 7653.86 1222.82 54003.99 88888.00 2023-04-01 15:56:36.000 91 7653.89 1222.66 54003.98 88888.00 2023-04-01 15:56:37.000 91 7653.91 1222.52 54003.98 88888.00 2023-04-01 15:56:38.000 91 7653.94 1222.38 54003.97 88888.00 2023-04-01 15:56:39.000 91 7653.97 1222.21 54003.96 88888.00 2023-04-01 15:56:40.000 91 7653.98 1222.04 54003.97 88888.00 2023-04-01 15:56:41.000 91 7654.00 1221.86 54003.98 88888.00 2023-04-01 15:56:42.000 91 7654.03 1221.66 54003.96 88888.00 2023-04-01 15:56:43.000 91 7654.05 1221.45 54003.95 88888.00 2023-04-01 15:56:44.000 91 7654.08 1221.24 54003.96 88888.00 2023-04-01 15:56:45.000 91 7654.10 1221.03 54003.97 88888.00 2023-04-01 15:56:46.000 91 7654.12 1220.78 54003.96 88888.00 2023-04-01 15:56:47.000 91 7654.14 1220.53 54003.96 88888.00 2023-04-01 15:56:48.000 91 7654.18 1220.29 54003.97 88888.00 2023-04-01 15:56:49.000 91 7654.22 1220.04 54003.96 88888.00 2023-04-01 15:56:50.000 91 7654.21 1219.75 54003.94 88888.00 2023-04-01 15:56:51.000 91 7654.18 1219.45 54003.91 88888.00 2023-04-01 15:56:52.000 91 7654.15 1219.15 54003.85 88888.00 2023-04-01 15:56:53.000 91 7654.09 1218.86 54003.81 88888.00 2023-04-01 15:56:54.000 91 7654.03 1218.58 54003.77 88888.00 2023-04-01 15:56:55.000 91 7653.96 1218.28 54003.70 88888.00 2023-04-01 15:56:56.000 91 7653.90 1217.98 54003.64 88888.00 2023-04-01 15:56:57.000 91 7653.85 1217.70 54003.61 88888.00 2023-04-01 15:56:58.000 91 7653.84 1217.42 54003.55 88888.00 2023-04-01 15:56:59.000 91 7653.83 1217.14 54003.52 88888.00 2023-04-01 15:57:00.000 91 7653.83 1216.85 54003.53 88888.00 2023-04-01 15:57:01.000 91 7653.82 1216.56 54003.49 88888.00 2023-04-01 15:57:02.000 91 7653.79 1216.26 54003.43 88888.00 2023-04-01 15:57:03.000 91 7653.75 1215.95 54003.39 88888.00 2023-04-01 15:57:04.000 91 7653.73 1215.64 54003.34 88888.00 2023-04-01 15:57:05.000 91 7653.73 1215.35 54003.30 88888.00 2023-04-01 15:57:06.000 91 7653.72 1215.05 54003.25 88888.00 2023-04-01 15:57:07.000 91 7653.68 1214.73 54003.19 88888.00 2023-04-01 15:57:08.000 91 7653.60 1214.41 54003.10 88888.00 2023-04-01 15:57:09.000 91 7653.49 1214.08 54002.99 88888.00 2023-04-01 15:57:10.000 91 7653.38 1213.77 54002.85 88888.00 2023-04-01 15:57:11.000 91 7653.26 1213.45 54002.68 88888.00 2023-04-01 15:57:12.000 91 7653.15 1213.14 54002.53 88888.00 2023-04-01 15:57:13.000 91 7653.06 1212.85 54002.44 88888.00 2023-04-01 15:57:14.000 91 7652.95 1212.56 54002.36 88888.00 2023-04-01 15:57:15.000 91 7652.84 1212.29 54002.25 88888.00 2023-04-01 15:57:16.000 91 7652.74 1212.02 54002.14 88888.00 2023-04-01 15:57:17.000 91 7652.65 1211.75 54001.99 88888.00 2023-04-01 15:57:18.000 91 7652.52 1211.47 54001.80 88888.00 2023-04-01 15:57:19.000 91 7652.33 1211.18 54001.59 88888.00 2023-04-01 15:57:20.000 91 7652.14 1210.89 54001.40 88888.00 2023-04-01 15:57:21.000 91 7651.95 1210.63 54001.25 88888.00 2023-04-01 15:57:22.000 91 7651.74 1210.35 54001.10 88888.00 2023-04-01 15:57:23.000 91 7651.50 1210.05 54000.92 88888.00 2023-04-01 15:57:24.000 91 7651.27 1209.78 54000.72 88888.00 2023-04-01 15:57:25.000 91 7651.05 1209.54 54000.53 88888.00 2023-04-01 15:57:26.000 91 7650.85 1209.30 54000.34 88888.00 2023-04-01 15:57:27.000 91 7650.64 1209.08 54000.13 88888.00 2023-04-01 15:57:28.000 91 7650.41 1208.87 53999.92 88888.00 2023-04-01 15:57:29.000 91 7650.21 1208.69 53999.70 88888.00 2023-04-01 15:57:30.000 91 7650.02 1208.50 53999.49 88888.00 2023-04-01 15:57:31.000 91 7649.80 1208.28 53999.29 88888.00 2023-04-01 15:57:32.000 91 7649.57 1208.06 53999.07 88888.00 2023-04-01 15:57:33.000 91 7649.33 1207.85 53998.82 88888.00 2023-04-01 15:57:34.000 91 7649.08 1207.61 53998.59 88888.00 2023-04-01 15:57:35.000 91 7648.85 1207.37 53998.40 88888.00 2023-04-01 15:57:36.000 91 7648.63 1207.17 53998.21 88888.00 2023-04-01 15:57:37.000 91 7648.45 1207.00 53998.02 88888.00 2023-04-01 15:57:38.000 91 7648.28 1206.80 53997.85 88888.00 2023-04-01 15:57:39.000 91 7648.13 1206.60 53997.68 88888.00 2023-04-01 15:57:40.000 91 7647.98 1206.41 53997.52 88888.00 2023-04-01 15:57:41.000 91 7647.84 1206.25 53997.37 88888.00 2023-04-01 15:57:42.000 91 7647.70 1206.10 53997.20 88888.00 2023-04-01 15:57:43.000 91 7647.57 1205.96 53997.02 88888.00 2023-04-01 15:57:44.000 91 7647.43 1205.81 53996.85 88888.00 2023-04-01 15:57:45.000 91 7647.30 1205.69 53996.68 88888.00 2023-04-01 15:57:46.000 91 7647.17 1205.59 53996.50 88888.00 2023-04-01 15:57:47.000 91 7647.07 1205.52 53996.36 88888.00 2023-04-01 15:57:48.000 91 7647.00 1205.44 53996.24 88888.00 2023-04-01 15:57:49.000 91 7646.95 1205.35 53996.11 88888.00 2023-04-01 15:57:50.000 91 7646.91 1205.26 53996.00 88888.00 2023-04-01 15:57:51.000 91 7646.86 1205.15 53995.86 88888.00 2023-04-01 15:57:52.000 91 7646.78 1205.04 53995.70 88888.00 2023-04-01 15:57:53.000 91 7646.69 1204.95 53995.53 88888.00 2023-04-01 15:57:54.000 91 7646.58 1204.86 53995.38 88888.00 2023-04-01 15:57:55.000 91 7646.49 1204.78 53995.22 88888.00 2023-04-01 15:57:56.000 91 7646.43 1204.72 53995.11 88888.00 2023-04-01 15:57:57.000 91 7646.38 1204.65 53994.99 88888.00 2023-04-01 15:57:58.000 91 7646.34 1204.55 53994.87 88888.00 2023-04-01 15:57:59.000 91 7646.33 1204.45 53994.77 88888.00 2023-04-01 15:58:00.000 91 7646.31 1204.37 53994.67 88888.00 2023-04-01 15:58:01.000 91 7646.27 1204.31 53994.55 88888.00 2023-04-01 15:58:02.000 91 7646.24 1204.26 53994.42 88888.00 2023-04-01 15:58:03.000 91 7646.20 1204.21 53994.29 88888.00 2023-04-01 15:58:04.000 91 7646.17 1204.15 53994.19 88888.00 2023-04-01 15:58:05.000 91 7646.11 1204.07 53994.08 88888.00 2023-04-01 15:58:06.000 91 7646.06 1203.99 53993.94 88888.00 2023-04-01 15:58:07.000 91 7646.02 1203.88 53993.82 88888.00 2023-04-01 15:58:08.000 91 7645.94 1203.75 53993.73 88888.00 2023-04-01 15:58:09.000 91 7645.88 1203.66 53993.66 88888.00 2023-04-01 15:58:10.000 91 7645.85 1203.56 53993.60 88888.00 2023-04-01 15:58:11.000 91 7645.83 1203.41 53993.50 88888.00 2023-04-01 15:58:12.000 91 7645.81 1203.24 53993.43 88888.00 2023-04-01 15:58:13.000 91 7645.84 1203.08 53993.40 88888.00 2023-04-01 15:58:14.000 91 7645.88 1202.93 53993.36 88888.00 2023-04-01 15:58:15.000 91 7645.90 1202.79 53993.30 88888.00 2023-04-01 15:58:16.000 91 7645.98 1202.66 53993.28 88888.00 2023-04-01 15:58:17.000 91 7646.04 1202.53 53993.27 88888.00 2023-04-01 15:58:18.000 91 7646.07 1202.36 53993.20 88888.00 2023-04-01 15:58:19.000 91 7646.09 1202.15 53993.07 88888.00 2023-04-01 15:58:20.000 91 7646.08 1201.91 53992.96 88888.00 2023-04-01 15:58:21.000 91 7646.09 1201.67 53992.92 88888.00 2023-04-01 15:58:22.000 91 7646.13 1201.48 53992.94 88888.00 2023-04-01 15:58:23.000 91 7646.19 1201.35 53993.01 88888.00 2023-04-01 15:58:24.000 91 7646.24 1201.21 53993.04 88888.00 2023-04-01 15:58:25.000 91 7646.29 1201.04 53993.02 88888.00 2023-04-01 15:58:26.000 91 7646.34 1200.89 53992.97 88888.00 2023-04-01 15:58:27.000 91 7646.40 1200.76 53992.95 88888.00 2023-04-01 15:58:28.000 91 7646.48 1200.64 53992.95 88888.00 2023-04-01 15:58:29.000 91 7646.58 1200.52 53992.98 88888.00 2023-04-01 15:58:30.000 91 7646.68 1200.39 53992.98 88888.00 2023-04-01 15:58:31.000 91 7646.76 1200.23 53992.92 88888.00 2023-04-01 15:58:32.000 91 7646.82 1200.08 53992.85 88888.00 2023-04-01 15:58:33.000 91 7646.86 1199.94 53992.81 88888.00 2023-04-01 15:58:34.000 91 7646.89 1199.79 53992.77 88888.00 2023-04-01 15:58:35.000 91 7646.91 1199.67 53992.71 88888.00 2023-04-01 15:58:36.000 91 7646.91 1199.56 53992.63 88888.00 2023-04-01 15:58:37.000 91 7646.90 1199.46 53992.52 88888.00 2023-04-01 15:58:38.000 91 7646.90 1199.37 53992.41 88888.00 2023-04-01 15:58:39.000 91 7646.91 1199.29 53992.35 88888.00 2023-04-01 15:58:40.000 91 7646.93 1199.21 53992.29 88888.00 2023-04-01 15:58:41.000 91 7646.95 1199.12 53992.20 88888.00 2023-04-01 15:58:42.000 91 7646.95 1199.01 53992.04 88888.00 2023-04-01 15:58:43.000 91 7646.95 1198.90 53991.93 88888.00 2023-04-01 15:58:44.000 91 7646.98 1198.81 53991.92 88888.00 2023-04-01 15:58:45.000 91 7646.96 1198.70 53991.89 88888.00 2023-04-01 15:58:46.000 91 7646.96 1198.61 53991.82 88888.00 2023-04-01 15:58:47.000 91 7647.00 1198.56 53991.71 88888.00 2023-04-01 15:58:48.000 91 7647.02 1198.50 53991.59 88888.00 2023-04-01 15:58:49.000 91 7647.05 1198.46 53991.49 88888.00 2023-04-01 15:58:50.000 91 7647.10 1198.48 53991.45 88888.00 2023-04-01 15:58:51.000 91 7647.15 1198.52 53991.41 88888.00 2023-04-01 15:58:52.000 91 7647.20 1198.56 53991.30 88888.00 2023-04-01 15:58:53.000 91 7647.22 1198.57 53991.16 88888.00 2023-04-01 15:58:54.000 91 7647.20 1198.60 53991.03 88888.00 2023-04-01 15:58:55.000 91 7647.17 1198.65 53990.90 88888.00 2023-04-01 15:58:56.000 91 7647.13 1198.68 53990.76 88888.00 2023-04-01 15:58:57.000 91 7647.07 1198.70 53990.61 88888.00 2023-04-01 15:58:58.000 91 7647.00 1198.72 53990.43 88888.00 2023-04-01 15:58:59.000 91 7646.95 1198.73 53990.27 88888.00 2023-04-01 15:59:00.000 91 7646.90 1198.75 53990.12 88888.00 2023-04-01 15:59:01.000 91 7646.84 1198.77 53989.98 88888.00 2023-04-01 15:59:02.000 91 7646.77 1198.83 53989.82 88888.00 2023-04-01 15:59:03.000 91 7646.72 1198.91 53989.64 88888.00 2023-04-01 15:59:04.000 91 7646.65 1198.99 53989.46 88888.00 2023-04-01 15:59:05.000 91 7646.57 1199.04 53989.26 88888.00 2023-04-01 15:59:06.000 91 7646.49 1199.07 53989.10 88888.00 2023-04-01 15:59:07.000 91 7646.41 1199.11 53988.95 88888.00 2023-04-01 15:59:08.000 91 7646.32 1199.16 53988.80 88888.00 2023-04-01 15:59:09.000 91 7646.23 1199.20 53988.64 88888.00 2023-04-01 15:59:10.000 91 7646.15 1199.23 53988.46 88888.00 2023-04-01 15:59:11.000 91 7646.07 1199.27 53988.32 88888.00 2023-04-01 15:59:12.000 91 7646.01 1199.32 53988.21 88888.00 2023-04-01 15:59:13.000 91 7645.99 1199.38 53988.09 88888.00 2023-04-01 15:59:14.000 91 7645.95 1199.44 53987.95 88888.00 2023-04-01 15:59:15.000 91 7645.87 1199.48 53987.82 88888.00 2023-04-01 15:59:16.000 91 7645.77 1199.52 53987.68 88888.00 2023-04-01 15:59:17.000 91 7645.69 1199.57 53987.52 88888.00 2023-04-01 15:59:18.000 91 7645.62 1199.61 53987.36 88888.00 2023-04-01 15:59:19.000 91 7645.57 1199.64 53987.25 88888.00 2023-04-01 15:59:20.000 91 7645.51 1199.66 53987.15 88888.00 2023-04-01 15:59:21.000 91 7645.46 1199.69 53987.04 88888.00 2023-04-01 15:59:22.000 91 7645.41 1199.70 53986.91 88888.00 2023-04-01 15:59:23.000 91 7645.37 1199.70 53986.79 88888.00 2023-04-01 15:59:24.000 91 7645.31 1199.72 53986.69 88888.00 2023-04-01 15:59:25.000 91 7645.22 1199.74 53986.57 88888.00 2023-04-01 15:59:26.000 91 7645.15 1199.74 53986.45 88888.00 2023-04-01 15:59:27.000 91 7645.09 1199.71 53986.34 88888.00 2023-04-01 15:59:28.000 91 7645.02 1199.69 53986.20 88888.00 2023-04-01 15:59:29.000 91 7644.94 1199.68 53986.04 88888.00 2023-04-01 15:59:30.000 91 7644.82 1199.64 53985.88 88888.00 2023-04-01 15:59:31.000 91 7644.69 1199.60 53985.71 88888.00 2023-04-01 15:59:32.000 91 7644.63 1199.60 53985.62 88888.00 2023-04-01 15:59:33.000 91 7644.59 1199.58 53985.52 88888.00 2023-04-01 15:59:34.000 91 7644.48 1199.50 53985.35 88888.00 2023-04-01 15:59:35.000 91 7644.36 1199.44 53985.20 88888.00 2023-04-01 15:59:36.000 91 7644.29 1199.43 53985.12 88888.00 2023-04-01 15:59:37.000 91 7644.21 1199.43 53985.00 88888.00 2023-04-01 15:59:38.000 91 7644.12 1199.41 53984.89 88888.00 2023-04-01 15:59:39.000 91 7644.08 1199.42 53984.80 88888.00 2023-04-01 15:59:40.000 91 7643.99 1199.40 53984.66 88888.00 2023-04-01 15:59:41.000 91 7643.92 1199.43 53984.60 88888.00 2023-04-01 15:59:42.000 91 7644.04 1199.58 53984.74 88888.00 2023-04-01 15:59:43.000 91 7644.03 1199.59 53984.69 88888.00 2023-04-01 15:59:44.000 91 7643.84 1199.43 53984.45 88888.00 2023-04-01 15:59:45.000 91 7643.79 1199.38 53984.38 88888.00 2023-04-01 15:59:46.000 91 7643.79 1199.36 53984.34 88888.00 2023-04-01 15:59:47.000 91 7643.74 1199.32 53984.25 88888.00 2023-04-01 15:59:48.000 91 7643.72 1199.30 53984.20 88888.00 2023-04-01 15:59:49.000 91 7643.66 1199.26 53984.12 88888.00 2023-04-01 15:59:50.000 91 7643.59 1199.21 53984.03 88888.00 2023-04-01 15:59:51.000 91 7643.58 1199.22 53983.96 88888.00 2023-04-01 15:59:52.000 91 7643.60 1199.25 53983.91 88888.00 2023-04-01 15:59:53.000 91 7643.62 1199.29 53983.87 88888.00 2023-04-01 15:59:54.000 91 7643.66 1199.33 53983.82 88888.00 2023-04-01 15:59:55.000 91 7643.67 1199.38 53983.79 88888.00 2023-04-01 15:59:56.000 91 7643.66 1199.41 53983.75 88888.00 2023-04-01 15:59:57.000 91 7643.65 1199.45 53983.71 88888.00 2023-04-01 15:59:58.000 91 7643.66 1199.49 53983.67 88888.00 2023-04-01 15:59:59.000 91 7643.66 1199.52 53983.64 88888.00 2023-04-01 16:00:00.000 91 7643.66 1199.55 53983.61 88888.00 2023-04-01 16:00:01.000 91 7643.63 1199.56 53983.52 88888.00 2023-04-01 16:00:02.000 91 7643.56 1199.54 53983.40 88888.00 2023-04-01 16:00:03.000 91 7643.52 1199.55 53983.33 88888.00 2023-04-01 16:00:04.000 91 7643.51 1199.58 53983.26 88888.00 2023-04-01 16:00:05.000 91 7643.48 1199.59 53983.16 88888.00 2023-04-01 16:00:06.000 91 7643.49 1199.63 53983.11 88888.00 2023-04-01 16:00:07.000 91 7643.54 1199.71 53983.14 88888.00 2023-04-01 16:00:08.000 91 7643.59 1199.82 53983.16 88888.00 2023-04-01 16:00:09.000 91 7643.61 1199.89 53983.16 88888.00 2023-04-01 16:00:10.000 91 7643.62 1199.91 53983.12 88888.00 2023-04-01 16:00:11.000 91 7643.62 1199.95 53983.08 88888.00 2023-04-01 16:00:12.000 91 7643.61 1200.01 53983.05 88888.00 2023-04-01 16:00:13.000 91 7643.62 1200.05 53983.03 88888.00 2023-04-01 16:00:14.000 91 7643.61 1200.11 53982.98 88888.00 2023-04-01 16:00:15.000 91 7643.56 1200.16 53982.92 88888.00 2023-04-01 16:00:16.000 91 7643.51 1200.19 53982.86 88888.00 2023-04-01 16:00:17.000 91 7643.44 1200.19 53982.82 88888.00 2023-04-01 16:00:18.000 91 7643.37 1200.22 53982.79 88888.00 2023-04-01 16:00:19.000 91 7643.30 1200.28 53982.70 88888.00 2023-04-01 16:00:20.000 91 7643.18 1200.33 53982.57 88888.00 2023-04-01 16:00:21.000 91 7643.04 1200.35 53982.43 88888.00 2023-04-01 16:00:22.000 91 7642.89 1200.38 53982.31 88888.00 2023-04-01 16:00:23.000 91 7642.74 1200.42 53982.20 88888.00 2023-04-01 16:00:24.000 91 7642.56 1200.43 53982.09 88888.00 2023-04-01 16:00:25.000 91 7642.38 1200.42 53981.98 88888.00 2023-04-01 16:00:26.000 91 7642.22 1200.44 53981.89 88888.00 2023-04-01 16:00:27.000 91 7642.07 1200.48 53981.80 88888.00 2023-04-01 16:00:28.000 91 7641.89 1200.50 53981.69 88888.00 2023-04-01 16:00:29.000 91 7641.69 1200.52 53981.57 88888.00 2023-04-01 16:00:30.000 91 7641.48 1200.54 53981.45 88888.00 2023-04-01 16:00:31.000 91 7641.25 1200.54 53981.29 88888.00 2023-04-01 16:00:32.000 91 7640.98 1200.55 53981.13 88888.00 2023-04-01 16:00:33.000 91 7640.72 1200.57 53980.95 88888.00 2023-04-01 16:00:34.000 91 7640.47 1200.58 53980.78 88888.00 2023-04-01 16:00:35.000 91 7640.23 1200.60 53980.64 88888.00 2023-04-01 16:00:36.000 91 7639.99 1200.61 53980.54 88888.00 2023-04-01 16:00:37.000 91 7639.79 1200.60 53980.46 88888.00 2023-04-01 16:00:38.000 91 7639.61 1200.56 53980.36 88888.00 2023-04-01 16:00:39.000 91 7639.41 1200.51 53980.24 88888.00 2023-04-01 16:00:40.000 91 7639.22 1200.49 53980.17 88888.00 2023-04-01 16:00:41.000 91 7639.07 1200.48 53980.16 88888.00 2023-04-01 16:00:42.000 91 7638.92 1200.47 53980.11 88888.00 2023-04-01 16:00:43.000 91 7638.76 1200.45 53980.02 88888.00 2023-04-01 16:00:44.000 91 7638.60 1200.43 53979.95 88888.00 2023-04-01 16:00:45.000 91 7638.42 1200.42 53979.87 88888.00 2023-04-01 16:00:46.000 91 7638.25 1200.43 53979.80 88888.00 2023-04-01 16:00:47.000 91 7638.09 1200.43 53979.73 88888.00 2023-04-01 16:00:48.000 91 7637.92 1200.40 53979.67 88888.00 2023-04-01 16:00:49.000 91 7637.76 1200.37 53979.63 88888.00 2023-04-01 16:00:50.000 91 7637.61 1200.36 53979.60 88888.00 2023-04-01 16:00:51.000 91 7637.48 1200.33 53979.52 88888.00 2023-04-01 16:00:52.000 91 7637.34 1200.30 53979.41 88888.00 2023-04-01 16:00:53.000 91 7637.18 1200.28 53979.34 88888.00 2023-04-01 16:00:54.000 91 7637.00 1200.25 53979.29 88888.00 2023-04-01 16:00:55.000 91 7636.86 1200.21 53979.25 88888.00 2023-04-01 16:00:56.000 91 7636.77 1200.18 53979.20 88888.00 2023-04-01 16:00:57.000 91 7636.67 1200.13 53979.15 88888.00 2023-04-01 16:00:58.000 91 7636.54 1200.07 53979.12 88888.00 2023-04-01 16:00:59.000 91 7636.41 1199.99 53979.10 88888.00 2023-04-01 16:01:00.000 91 7636.29 1199.90 53979.08 88888.00 2023-04-01 16:01:01.000 91 7636.19 1199.79 53979.08 88888.00 2023-04-01 16:01:02.000 91 7636.11 1199.67 53979.07 88888.00 2023-04-01 16:01:03.000 91 7636.03 1199.56 53979.05 88888.00 2023-04-01 16:01:04.000 91 7635.93 1199.46 53979.01 88888.00 2023-04-01 16:01:05.000 91 7635.81 1199.38 53978.96 88888.00 2023-04-01 16:01:06.000 91 7635.65 1199.30 53978.87 88888.00 2023-04-01 16:01:07.000 91 7635.52 1199.24 53978.78 88888.00 2023-04-01 16:01:08.000 91 7635.44 1199.20 53978.75 88888.00 2023-04-01 16:01:09.000 91 7635.27 1199.09 53978.66 88888.00 2023-04-01 16:01:10.000 91 7635.27 1199.09 53978.79 88888.00 2023-04-01 16:01:11.000 91 7635.65 1199.34 53979.29 88888.00 2023-04-01 16:01:12.000 91 7635.80 1199.40 53979.48 88888.00 2023-04-01 16:01:13.000 91 7635.58 1199.19 53979.32 88888.00 2023-04-01 16:01:14.000 91 7635.43 1199.07 53979.34 88888.00 2023-04-01 16:01:15.000 91 7635.35 1199.01 53979.39 88888.00 2023-04-01 16:01:16.000 91 7635.25 1198.89 53979.32 88888.00 2023-04-01 16:01:17.000 91 7635.16 1198.77 53979.28 88888.00 2023-04-01 16:01:18.000 91 7635.04 1198.64 53979.25 88888.00 2023-04-01 16:01:19.000 91 7634.93 1198.48 53979.19 88888.00 2023-04-01 16:01:20.000 91 7634.81 1198.32 53979.11 88888.00 2023-04-01 16:01:21.000 91 7634.68 1198.18 53979.01 88888.00 2023-04-01 16:01:22.000 91 7634.56 1198.04 53978.96 88888.00 2023-04-01 16:01:23.000 91 7634.46 1197.88 53978.98 88888.00 2023-04-01 16:01:24.000 91 7634.36 1197.74 53979.00 88888.00 2023-04-01 16:01:25.000 91 7634.27 1197.58 53978.97 88888.00 2023-04-01 16:01:26.000 91 7634.18 1197.43 53978.93 88888.00 2023-04-01 16:01:27.000 91 7634.10 1197.29 53978.91 88888.00 2023-04-01 16:01:28.000 91 7634.00 1197.13 53978.89 88888.00 2023-04-01 16:01:29.000 91 7633.89 1196.96 53978.84 88888.00 2023-04-01 16:01:30.000 91 7633.83 1196.78 53978.78 88888.00 2023-04-01 16:01:31.000 91 7633.78 1196.58 53978.77 88888.00 2023-04-01 16:01:32.000 91 7633.74 1196.43 53978.81 88888.00 2023-04-01 16:01:33.000 91 7633.70 1196.32 53978.86 88888.00 2023-04-01 16:01:34.000 91 7633.65 1196.22 53978.87 88888.00 2023-04-01 16:01:35.000 91 7633.60 1196.13 53978.81 88888.00 2023-04-01 16:01:36.000 91 7633.54 1196.04 53978.74 88888.00 2023-04-01 16:01:37.000 91 7633.44 1195.94 53978.70 88888.00 2023-04-01 16:01:38.000 91 7633.32 1195.82 53978.65 88888.00 2023-04-01 16:01:39.000 91 7633.18 1195.71 53978.58 88888.00 2023-04-01 16:01:40.000 91 7633.03 1195.62 53978.52 88888.00 2023-04-01 16:01:41.000 91 7632.89 1195.55 53978.43 88888.00 2023-04-01 16:01:42.000 91 7632.73 1195.48 53978.32 88888.00 2023-04-01 16:01:43.000 91 7632.54 1195.41 53978.24 88888.00 2023-04-01 16:01:44.000 91 7632.38 1195.35 53978.18 88888.00 2023-04-01 16:01:45.000 91 7632.24 1195.28 53978.13 88888.00 2023-04-01 16:01:46.000 91 7632.10 1195.23 53978.07 88888.00 2023-04-01 16:01:47.000 91 7631.98 1195.18 53978.02 88888.00 2023-04-01 16:01:48.000 91 7631.88 1195.11 53977.97 88888.00 2023-04-01 16:01:49.000 91 7631.77 1195.03 53977.94 88888.00 2023-04-01 16:01:50.000 91 7631.67 1194.95 53977.89 88888.00 2023-04-01 16:01:51.000 91 7631.54 1194.86 53977.84 88888.00 2023-04-01 16:01:52.000 91 7631.39 1194.76 53977.78 88888.00 2023-04-01 16:01:53.000 91 7631.28 1194.65 53977.73 88888.00 2023-04-01 16:01:54.000 91 7631.19 1194.55 53977.69 88888.00 2023-04-01 16:01:55.000 91 7631.09 1194.50 53977.65 88888.00 2023-04-01 16:01:56.000 91 7630.95 1194.41 53977.57 88888.00 2023-04-01 16:01:57.000 91 7630.76 1194.30 53977.45 88888.00 2023-04-01 16:01:58.000 91 7630.54 1194.20 53977.32 88888.00 2023-04-01 16:01:59.000 91 7630.34 1194.09 53977.21 88888.00 2023-04-01 16:02:00.000 91 7630.16 1193.94 53977.12 88888.00 2023-04-01 16:02:01.000 91 7629.99 1193.79 53977.06 88888.00 2023-04-01 16:02:02.000 91 7629.80 1193.66 53976.98 88888.00 2023-04-01 16:02:03.000 91 7629.62 1193.53 53976.85 88888.00 2023-04-01 16:02:04.000 91 7629.47 1193.39 53976.76 88888.00 2023-04-01 16:02:05.000 91 7629.32 1193.23 53976.72 88888.00 2023-04-01 16:02:06.000 91 7629.18 1193.07 53976.66 88888.00 2023-04-01 16:02:07.000 91 7629.02 1192.95 53976.57 88888.00 2023-04-01 16:02:08.000 91 7628.84 1192.82 53976.42 88888.00 2023-04-01 16:02:09.000 91 7628.65 1192.69 53976.26 88888.00 2023-04-01 16:02:10.000 91 7628.45 1192.57 53976.12 88888.00 2023-04-01 16:02:11.000 91 7628.28 1192.49 53976.03 88888.00 2023-04-01 16:02:12.000 91 7628.15 1192.41 53975.99 88888.00 2023-04-01 16:02:13.000 91 7628.06 1192.33 53975.97 88888.00 2023-04-01 16:02:14.000 91 7627.95 1192.26 53975.88 88888.00 2023-04-01 16:02:15.000 91 7627.79 1192.12 53975.70 88888.00 2023-04-01 16:02:16.000 91 7627.59 1191.94 53975.54 88888.00 2023-04-01 16:02:17.000 91 7627.43 1191.85 53975.46 88888.00 2023-04-01 16:02:18.000 91 7627.32 1191.83 53975.45 88888.00 2023-04-01 16:02:19.000 91 7627.21 1191.80 53975.43 88888.00 2023-04-01 16:02:20.000 91 7627.06 1191.73 53975.36 88888.00 2023-04-01 16:02:21.000 91 7626.92 1191.67 53975.25 88888.00 2023-04-01 16:02:22.000 91 7626.79 1191.64 53975.17 88888.00 2023-04-01 16:02:23.000 91 7626.70 1191.60 53975.11 88888.00 2023-04-01 16:02:24.000 91 7626.63 1191.57 53975.05 88888.00 2023-04-01 16:02:25.000 91 7626.56 1191.52 53975.00 88888.00 2023-04-01 16:02:26.000 91 7626.48 1191.44 53975.00 88888.00 2023-04-01 16:02:27.000 91 7626.41 1191.34 53975.01 88888.00 2023-04-01 16:02:28.000 91 7626.37 1191.27 53975.02 88888.00 2023-04-01 16:02:29.000 91 7626.36 1191.24 53975.04 88888.00 2023-04-01 16:02:30.000 91 7626.36 1191.21 53975.04 88888.00 2023-04-01 16:02:31.000 91 7626.37 1191.17 53975.04 88888.00 2023-04-01 16:02:32.000 91 7626.37 1191.13 53975.04 88888.00 2023-04-01 16:02:33.000 91 7626.36 1191.09 53975.04 88888.00 2023-04-01 16:02:34.000 91 7626.35 1191.05 53975.04 88888.00 2023-04-01 16:02:35.000 91 7626.36 1191.03 53975.02 88888.00 2023-04-01 16:02:36.000 91 7626.38 1191.02 53975.02 88888.00 2023-04-01 16:02:37.000 91 7626.37 1191.00 53975.04 88888.00 2023-04-01 16:02:38.000 91 7626.35 1190.97 53975.05 88888.00 2023-04-01 16:02:39.000 91 7626.33 1190.93 53975.05 88888.00 2023-04-01 16:02:40.000 91 7626.33 1190.89 53975.05 88888.00 2023-04-01 16:02:41.000 91 7626.36 1190.86 53975.06 88888.00 2023-04-01 16:02:42.000 91 7626.36 1190.82 53975.02 88888.00 2023-04-01 16:02:43.000 91 7626.33 1190.74 53974.99 88888.00 2023-04-01 16:02:44.000 91 7626.35 1190.68 53975.04 88888.00 2023-04-01 16:02:45.000 91 7626.41 1190.67 53975.12 88888.00 2023-04-01 16:02:46.000 91 7626.47 1190.65 53975.21 88888.00 2023-04-01 16:02:47.000 91 7626.57 1190.60 53975.30 88888.00 2023-04-01 16:02:48.000 91 7626.67 1190.54 53975.39 88888.00 2023-04-01 16:02:49.000 91 7626.75 1190.48 53975.46 88888.00 2023-04-01 16:02:50.000 91 7626.82 1190.41 53975.52 88888.00 2023-04-01 16:02:51.000 91 7626.90 1190.33 53975.59 88888.00 2023-04-01 16:02:52.000 91 7627.00 1190.24 53975.66 88888.00 2023-04-01 16:02:53.000 91 7627.10 1190.17 53975.72 88888.00 2023-04-01 16:02:54.000 91 7627.21 1190.11 53975.79 88888.00 2023-04-01 16:02:55.000 91 7627.33 1190.04 53975.89 88888.00 2023-04-01 16:02:56.000 91 7627.48 1189.99 53975.98 88888.00 2023-04-01 16:02:57.000 91 7627.63 1189.97 53976.09 88888.00 2023-04-01 16:02:58.000 91 7627.76 1189.94 53976.13 88888.00 2023-04-01 16:02:59.000 91 7627.88 1189.92 53976.09 88888.00 2023-04-01 16:03:00.000 91 7628.02 1189.93 53976.07 88888.00 2023-04-01 16:03:01.000 91 7628.13 1189.97 53976.09 88888.00 2023-04-01 16:03:02.000 91 7628.20 1189.99 53976.11 88888.00 2023-04-01 16:03:03.000 91 7628.28 1189.99 53976.14 88888.00 2023-04-01 16:03:04.000 91 7628.39 1189.98 53976.23 88888.00 2023-04-01 16:03:05.000 91 7628.49 1189.99 53976.33 88888.00 2023-04-01 16:03:06.000 91 7628.57 1190.02 53976.41 88888.00 2023-04-01 16:03:07.000 91 7628.64 1190.05 53976.43 88888.00 2023-04-01 16:03:08.000 91 7628.69 1190.10 53976.39 88888.00 2023-04-01 16:03:09.000 91 7628.72 1190.18 53976.36 88888.00 2023-04-01 16:03:10.000 91 7628.75 1190.24 53976.34 88888.00 2023-04-01 16:03:11.000 91 7628.75 1190.28 53976.30 88888.00 2023-04-01 16:03:12.000 91 7628.71 1190.36 53976.23 88888.00 2023-04-01 16:03:13.000 91 7628.63 1190.45 53976.12 88888.00 2023-04-01 16:03:14.000 91 7628.53 1190.54 53976.00 88888.00 2023-04-01 16:03:15.000 91 7628.40 1190.64 53975.88 88888.00 2023-04-01 16:03:16.000 91 7628.24 1190.77 53975.76 88888.00 2023-04-01 16:03:17.000 91 7628.08 1190.90 53975.62 88888.00 2023-04-01 16:03:18.000 91 7627.90 1191.04 53975.47 88888.00 2023-04-01 16:03:19.000 91 7627.68 1191.17 53975.30 88888.00 2023-04-01 16:03:20.000 91 7627.45 1191.30 53975.12 88888.00 2023-04-01 16:03:21.000 91 7627.24 1191.44 53974.99 88888.00 2023-04-01 16:03:22.000 91 7627.06 1191.57 53974.86 88888.00 2023-04-01 16:03:23.000 91 7626.87 1191.67 53974.71 88888.00 2023-04-01 16:03:24.000 91 7626.63 1191.73 53974.54 88888.00 2023-04-01 16:03:25.000 91 7626.37 1191.77 53974.36 88888.00 2023-04-01 16:03:26.000 91 7626.10 1191.81 53974.18 88888.00 2023-04-01 16:03:27.000 91 7625.85 1191.87 53974.06 88888.00 2023-04-01 16:03:28.000 91 7625.63 1191.95 53973.98 88888.00 2023-04-01 16:03:29.000 91 7625.43 1192.02 53973.92 88888.00 2023-04-01 16:03:30.000 91 7625.25 1192.07 53973.86 88888.00 2023-04-01 16:03:31.000 91 7625.06 1192.12 53973.77 88888.00 2023-04-01 16:03:32.000 91 7624.86 1192.14 53973.67 88888.00 2023-04-01 16:03:33.000 91 7624.63 1192.13 53973.58 88888.00 2023-04-01 16:03:34.000 91 7624.39 1192.09 53973.51 88888.00 2023-04-01 16:03:35.000 91 7624.16 1192.02 53973.43 88888.00 2023-04-01 16:03:36.000 91 7623.95 1191.93 53973.35 88888.00 2023-04-01 16:03:37.000 91 7623.76 1191.84 53973.29 88888.00 2023-04-01 16:03:38.000 91 7623.61 1191.75 53973.29 88888.00 2023-04-01 16:03:39.000 91 7623.49 1191.66 53973.29 88888.00 2023-04-01 16:03:40.000 91 7623.37 1191.55 53973.27 88888.00 2023-04-01 16:03:41.000 91 7623.23 1191.44 53973.23 88888.00 2023-04-01 16:03:42.000 91 7623.09 1191.37 53973.17 88888.00 2023-04-01 16:03:43.000 91 7622.95 1191.31 53973.11 88888.00 2023-04-01 16:03:44.000 91 7622.80 1191.24 53973.05 88888.00 2023-04-01 16:03:45.000 91 7622.64 1191.16 53972.97 88888.00 2023-04-01 16:03:46.000 91 7622.46 1191.08 53972.88 88888.00 2023-04-01 16:03:47.000 91 7622.26 1191.00 53972.77 88888.00 2023-04-01 16:03:48.000 91 7622.06 1190.91 53972.66 88888.00 2023-04-01 16:03:49.000 91 7621.86 1190.77 53972.54 88888.00 2023-04-01 16:03:50.000 91 7621.65 1190.62 53972.43 88888.00 2023-04-01 16:03:51.000 91 7621.40 1190.48 53972.30 88888.00 2023-04-01 16:03:52.000 91 7621.14 1190.34 53972.15 88888.00 2023-04-01 16:03:53.000 91 7620.91 1190.21 53972.04 88888.00 2023-04-01 16:03:54.000 91 7620.69 1190.07 53971.95 88888.00 2023-04-01 16:03:55.000 91 7620.46 1189.91 53971.85 88888.00 2023-04-01 16:03:56.000 91 7620.25 1189.77 53971.72 88888.00 2023-04-01 16:03:57.000 91 7620.05 1189.67 53971.59 88888.00 2023-04-01 16:03:58.000 91 7619.84 1189.58 53971.47 88888.00 2023-04-01 16:03:59.000 91 7619.63 1189.47 53971.38 88888.00 2023-04-01 16:04:00.000 91 7619.46 1189.35 53971.30 88888.00 2023-04-01 16:04:01.000 91 7619.31 1189.25 53971.24 88888.00 2023-04-01 16:04:02.000 91 7619.15 1189.14 53971.17 88888.00 2023-04-01 16:04:03.000 91 7619.02 1189.03 53971.09 88888.00 2023-04-01 16:04:04.000 91 7618.89 1188.94 53971.01 88888.00 2023-04-01 16:04:05.000 91 7618.76 1188.86 53970.94 88888.00 2023-04-01 16:04:06.000 91 7618.62 1188.79 53970.85 88888.00 2023-04-01 16:04:07.000 91 7618.47 1188.72 53970.76 88888.00 2023-04-01 16:04:08.000 91 7618.32 1188.66 53970.68 88888.00 2023-04-01 16:04:09.000 91 7618.17 1188.59 53970.60 88888.00 2023-04-01 16:04:10.000 91 7618.00 1188.54 53970.51 88888.00 2023-04-01 16:04:11.000 91 7617.82 1188.48 53970.43 88888.00 2023-04-01 16:04:12.000 91 7617.66 1188.42 53970.33 88888.00 2023-04-01 16:04:13.000 91 7617.50 1188.35 53970.23 88888.00 2023-04-01 16:04:14.000 91 7617.33 1188.30 53970.14 88888.00 2023-04-01 16:04:15.000 91 7617.17 1188.26 53970.04 88888.00 2023-04-01 16:04:16.000 91 7617.02 1188.19 53969.96 88888.00 2023-04-01 16:04:17.000 91 7616.88 1188.13 53969.88 88888.00 2023-04-01 16:04:18.000 91 7616.74 1188.08 53969.80 88888.00 2023-04-01 16:04:19.000 91 7616.61 1188.02 53969.73 88888.00 2023-04-01 16:04:20.000 91 7616.48 1187.99 53969.65 88888.00 2023-04-01 16:04:21.000 91 7616.34 1187.95 53969.55 88888.00 2023-04-01 16:04:22.000 91 7616.19 1187.92 53969.45 88888.00 2023-04-01 16:04:23.000 91 7616.07 1187.88 53969.39 88888.00 2023-04-01 16:04:24.000 91 7615.96 1187.81 53969.34 88888.00 2023-04-01 16:04:25.000 91 7615.83 1187.74 53969.28 88888.00 2023-04-01 16:04:26.000 91 7615.72 1187.67 53969.22 88888.00 2023-04-01 16:04:27.000 91 7615.63 1187.60 53969.17 88888.00 2023-04-01 16:04:28.000 91 7615.58 1187.56 53969.11 88888.00 2023-04-01 16:04:29.000 91 7615.54 1187.54 53969.07 88888.00 2023-04-01 16:04:30.000 91 7615.50 1187.53 53969.06 88888.00 2023-04-01 16:04:31.000 91 7615.48 1187.52 53969.04 88888.00 2023-04-01 16:04:32.000 91 7615.44 1187.50 53968.94 88888.00 2023-04-01 16:04:33.000 91 7615.34 1187.44 53968.81 88888.00 2023-04-01 16:04:34.000 91 7615.26 1187.39 53968.73 88888.00 2023-04-01 16:04:35.000 91 7615.22 1187.37 53968.69 88888.00 2023-04-01 16:04:36.000 91 7615.17 1187.36 53968.66 88888.00 2023-04-01 16:04:37.000 91 7615.10 1187.33 53968.63 88888.00 2023-04-01 16:04:38.000 91 7615.02 1187.27 53968.59 88888.00 2023-04-01 16:04:39.000 91 7614.95 1187.24 53968.55 88888.00 2023-04-01 16:04:40.000 91 7614.89 1187.24 53968.52 88888.00 2023-04-01 16:04:41.000 91 7614.81 1187.25 53968.51 88888.00 2023-04-01 16:04:42.000 91 7614.70 1187.24 53968.45 88888.00 2023-04-01 16:04:43.000 91 7614.58 1187.23 53968.36 88888.00 2023-04-01 16:04:44.000 91 7614.45 1187.25 53968.26 88888.00 2023-04-01 16:04:45.000 91 7614.32 1187.27 53968.16 88888.00 2023-04-01 16:04:46.000 91 7614.20 1187.28 53968.07 88888.00 2023-04-01 16:04:47.000 91 7614.10 1187.29 53968.02 88888.00 2023-04-01 16:04:48.000 91 7614.05 1187.31 53967.98 88888.00 2023-04-01 16:04:49.000 91 7613.99 1187.34 53967.95 88888.00 2023-04-01 16:04:50.000 91 7613.91 1187.38 53967.92 88888.00 2023-04-01 16:04:51.000 91 7613.85 1187.44 53967.91 88888.00 2023-04-01 16:04:52.000 91 7613.78 1187.47 53967.88 88888.00 2023-04-01 16:04:53.000 91 7613.67 1187.46 53967.78 88888.00 2023-04-01 16:04:54.000 91 7613.53 1187.44 53967.69 88888.00 2023-04-01 16:04:55.000 91 7613.40 1187.40 53967.63 88888.00 2023-04-01 16:04:56.000 91 7613.31 1187.37 53967.59 88888.00 2023-04-01 16:04:57.000 91 7613.26 1187.34 53967.61 88888.00 2023-04-01 16:04:58.000 91 7613.23 1187.30 53967.64 88888.00 2023-04-01 16:04:59.000 91 7613.17 1187.25 53967.64 88888.00 2023-04-01 16:05:00.000 91 7613.10 1187.18 53967.62 88888.00 2023-04-01 16:05:01.000 91 7613.04 1187.08 53967.63 88888.00 2023-04-01 16:05:02.000 91 7613.00 1187.00 53967.66 88888.00 2023-04-01 16:05:03.000 91 7612.91 1186.91 53967.62 88888.00 2023-04-01 16:05:04.000 91 7612.78 1186.79 53967.52 88888.00 2023-04-01 16:05:05.000 91 7612.70 1186.69 53967.48 88888.00 2023-04-01 16:05:06.000 91 7612.66 1186.63 53967.50 88888.00 2023-04-01 16:05:07.000 91 7612.61 1186.55 53967.55 88888.00 2023-04-01 16:05:08.000 91 7612.58 1186.45 53967.60 88888.00 2023-04-01 16:05:09.000 91 7612.56 1186.39 53967.60 88888.00 2023-04-01 16:05:10.000 91 7612.54 1186.34 53967.59 88888.00 2023-04-01 16:05:11.000 91 7612.49 1186.25 53967.59 88888.00 2023-04-01 16:05:12.000 91 7612.44 1186.15 53967.59 88888.00 2023-04-01 16:05:13.000 91 7612.41 1186.08 53967.56 88888.00 2023-04-01 16:05:14.000 91 7612.39 1186.01 53967.54 88888.00 2023-04-01 16:05:15.000 91 7612.38 1185.97 53967.56 88888.00 2023-04-01 16:05:16.000 91 7612.37 1185.97 53967.59 88888.00 2023-04-01 16:05:17.000 91 7612.40 1185.96 53967.63 88888.00 2023-04-01 16:05:18.000 91 7612.44 1185.97 53967.68 88888.00 2023-04-01 16:05:19.000 91 7612.46 1185.98 53967.68 88888.00 2023-04-01 16:05:20.000 91 7612.44 1185.96 53967.63 88888.00 2023-04-01 16:05:21.000 91 7612.44 1185.94 53967.60 88888.00 2023-04-01 16:05:22.000 91 7612.45 1185.95 53967.58 88888.00 2023-04-01 16:05:23.000 91 7612.47 1185.97 53967.57 88888.00 2023-04-01 16:05:24.000 91 7612.49 1185.99 53967.57 88888.00 2023-04-01 16:05:25.000 91 7612.53 1186.03 53967.58 88888.00 2023-04-01 16:05:26.000 91 7612.57 1186.08 53967.59 88888.00 2023-04-01 16:05:27.000 91 7612.61 1186.12 53967.57 88888.00 2023-04-01 16:05:28.000 91 7612.63 1186.15 53967.55 88888.00 2023-04-01 16:05:29.000 91 7612.65 1186.15 53967.54 88888.00 2023-04-01 16:05:30.000 91 7612.65 1186.17 53967.52 88888.00 2023-04-01 16:05:31.000 91 7612.65 1186.18 53967.50 88888.00 2023-04-01 16:05:32.000 91 7612.65 1186.21 53967.48 88888.00 2023-04-01 16:05:33.000 91 7612.68 1186.25 53967.48 88888.00 2023-04-01 16:05:34.000 91 7612.70 1186.32 53967.49 88888.00 2023-04-01 16:05:35.000 91 7612.71 1186.38 53967.47 88888.00 2023-04-01 16:05:36.000 91 7612.70 1186.44 53967.43 88888.00 2023-04-01 16:05:37.000 91 7612.72 1186.50 53967.38 88888.00 2023-04-01 16:05:38.000 91 7612.74 1186.58 53967.35 88888.00 2023-04-01 16:05:39.000 91 7612.72 1186.66 53967.31 88888.00 2023-04-01 16:05:40.000 91 7612.69 1186.74 53967.21 88888.00 2023-04-01 16:05:41.000 91 7612.65 1186.84 53967.12 88888.00 2023-04-01 16:05:42.000 91 7612.58 1186.93 53967.05 88888.00 2023-04-01 16:05:43.000 91 7612.47 1186.99 53966.92 88888.00 2023-04-01 16:05:44.000 91 7612.37 1187.05 53966.80 88888.00 2023-04-01 16:05:45.000 91 7612.29 1187.12 53966.75 88888.00 2023-04-01 16:05:46.000 91 7612.21 1187.19 53966.70 88888.00 2023-04-01 16:05:47.000 91 7612.16 1187.26 53966.63 88888.00 2023-04-01 16:05:48.000 91 7612.11 1187.34 53966.56 88888.00 2023-04-01 16:05:49.000 91 7612.05 1187.41 53966.51 88888.00 2023-04-01 16:05:50.000 91 7611.98 1187.50 53966.45 88888.00 2023-04-01 16:05:51.000 91 7611.90 1187.58 53966.36 88888.00 2023-04-01 16:05:52.000 91 7611.82 1187.64 53966.28 88888.00 2023-04-01 16:05:53.000 91 7611.74 1187.70 53966.21 88888.00 2023-04-01 16:05:54.000 91 7611.65 1187.74 53966.14 88888.00 2023-04-01 16:05:55.000 91 7611.56 1187.78 53966.08 88888.00 2023-04-01 16:05:56.000 91 7611.49 1187.85 53966.04 88888.00 2023-04-01 16:05:57.000 91 7611.41 1187.93 53965.97 88888.00 2023-04-01 16:05:58.000 91 7611.33 1187.98 53965.89 88888.00 2023-04-01 16:05:59.000 91 7611.25 1188.01 53965.83 88888.00 2023-04-01 16:06:00.000 91 7611.15 1188.04 53965.77 88888.00 2023-04-01 16:06:01.000 91 7611.03 1188.09 53965.69 88888.00 2023-04-01 16:06:02.000 91 7610.91 1188.13 53965.61 88888.00 2023-04-01 16:06:03.000 91 7610.81 1188.14 53965.54 88888.00 2023-04-01 16:06:04.000 91 7610.69 1188.14 53965.47 88888.00 2023-04-01 16:06:05.000 91 7610.58 1188.15 53965.42 88888.00 2023-04-01 16:06:06.000 91 7610.49 1188.15 53965.40 88888.00 2023-04-01 16:06:07.000 91 7610.42 1188.18 53965.38 88888.00 2023-04-01 16:06:08.000 91 7610.35 1188.25 53965.35 88888.00 2023-04-01 16:06:09.000 91 7610.25 1188.33 53965.29 88888.00 2023-04-01 16:06:10.000 91 7610.14 1188.42 53965.21 88888.00 2023-04-01 16:06:11.000 91 7610.02 1188.48 53965.17 88888.00 2023-04-01 16:06:12.000 91 7609.89 1188.52 53965.13 88888.00 2023-04-01 16:06:13.000 91 7609.72 1188.54 53965.04 88888.00 2023-04-01 16:06:14.000 91 7609.49 1188.59 53964.90 88888.00 2023-04-01 16:06:15.000 91 7609.26 1188.65 53964.77 88888.00 2023-04-01 16:06:16.000 91 7609.05 1188.67 53964.65 88888.00 2023-04-01 16:06:17.000 91 7608.82 1188.69 53964.54 88888.00 2023-04-01 16:06:18.000 91 7608.57 1188.72 53964.44 88888.00 2023-04-01 16:06:19.000 91 7608.33 1188.73 53964.33 88888.00 2023-04-01 16:06:20.000 91 7608.05 1188.73 53964.19 88888.00 2023-04-01 16:06:21.000 91 7607.74 1188.75 53964.04 88888.00 2023-04-01 16:06:22.000 91 7607.48 1188.80 53963.92 88888.00 2023-04-01 16:06:23.000 91 7607.28 1188.87 53963.86 88888.00 2023-04-01 16:06:24.000 91 7607.09 1188.92 53963.83 88888.00 2023-04-01 16:06:25.000 91 7606.86 1188.93 53963.77 88888.00 2023-04-01 16:06:26.000 91 7606.61 1188.94 53963.68 88888.00 2023-04-01 16:06:27.000 91 7606.36 1188.99 53963.59 88888.00 2023-04-01 16:06:28.000 91 7606.10 1189.05 53963.49 88888.00 2023-04-01 16:06:29.000 91 7605.89 1189.13 53963.41 88888.00 2023-04-01 16:06:30.000 91 7605.68 1189.20 53963.33 88888.00 2023-04-01 16:06:31.000 91 7605.46 1189.28 53963.28 88888.00 2023-04-01 16:06:32.000 91 7605.26 1189.35 53963.22 88888.00 2023-04-01 16:06:33.000 91 7605.06 1189.40 53963.17 88888.00 2023-04-01 16:06:34.000 91 7604.86 1189.46 53963.17 88888.00 2023-04-01 16:06:35.000 91 7604.67 1189.52 53963.16 88888.00 2023-04-01 16:06:36.000 91 7604.46 1189.58 53963.09 88888.00 2023-04-01 16:06:37.000 91 7604.23 1189.64 53963.02 88888.00 2023-04-01 16:06:38.000 91 7604.02 1189.71 53963.00 88888.00 2023-04-01 16:06:39.000 91 7603.82 1189.79 53962.99 88888.00 2023-04-01 16:06:40.000 91 7603.62 1189.86 53962.97 88888.00 2023-04-01 16:06:41.000 91 7603.48 1189.94 53962.96 88888.00 2023-04-01 16:06:42.000 91 7603.38 1190.03 53963.00 88888.00 2023-04-01 16:06:43.000 91 7603.27 1190.11 53963.04 88888.00 2023-04-01 16:06:44.000 91 7603.18 1190.19 53963.05 88888.00 2023-04-01 16:06:45.000 91 7603.09 1190.23 53963.07 88888.00 2023-04-01 16:06:46.000 91 7602.99 1190.23 53963.11 88888.00 2023-04-01 16:06:47.000 91 7602.92 1190.25 53963.20 88888.00 2023-04-01 16:06:48.000 91 7602.89 1190.29 53963.32 88888.00 2023-04-01 16:06:49.000 91 7602.86 1190.30 53963.40 88888.00 2023-04-01 16:06:50.000 91 7602.82 1190.31 53963.43 88888.00 2023-04-01 16:06:51.000 91 7602.79 1190.35 53963.50 88888.00 2023-04-01 16:06:52.000 91 7602.80 1190.42 53963.58 88888.00 2023-04-01 16:06:53.000 91 7602.84 1190.48 53963.67 88888.00 2023-04-01 16:06:54.000 91 7602.90 1190.53 53963.77 88888.00 2023-04-01 16:06:55.000 91 7602.93 1190.55 53963.83 88888.00 2023-04-01 16:06:56.000 91 7602.94 1190.58 53963.85 88888.00 2023-04-01 16:06:57.000 91 7602.96 1190.66 53963.91 88888.00 2023-04-01 16:06:58.000 91 7602.99 1190.71 53964.02 88888.00 2023-04-01 16:06:59.000 91 7602.99 1190.74 53964.07 88888.00 2023-04-01 16:07:00.000 91 7602.93 1190.78 53964.04 88888.00 2023-04-01 16:07:01.000 91 7602.89 1190.83 53964.01 88888.00 2023-04-01 16:07:02.000 91 7602.87 1190.85 53964.02 88888.00 2023-04-01 16:07:03.000 91 7602.83 1190.85 53964.02 88888.00 2023-04-01 16:07:04.000 91 7602.81 1190.85 53964.07 88888.00 2023-04-01 16:07:05.000 91 7602.81 1190.85 53964.17 88888.00 2023-04-01 16:07:06.000 91 7602.77 1190.86 53964.19 88888.00 2023-04-01 16:07:07.000 91 7602.72 1190.92 53964.16 88888.00 2023-04-01 16:07:08.000 91 7602.69 1190.98 53964.16 88888.00 2023-04-01 16:07:09.000 91 7602.64 1191.01 53964.16 88888.00 2023-04-01 16:07:10.000 91 7602.58 1191.07 53964.15 88888.00 2023-04-01 16:07:11.000 91 7602.52 1191.17 53964.14 88888.00 2023-04-01 16:07:12.000 91 7602.46 1191.30 53964.13 88888.00 2023-04-01 16:07:13.000 91 7602.42 1191.41 53964.12 88888.00 2023-04-01 16:07:14.000 91 7602.43 1191.53 53964.17 88888.00 2023-04-01 16:07:15.000 91 7602.45 1191.66 53964.22 88888.00 2023-04-01 16:07:16.000 91 7602.44 1191.78 53964.24 88888.00 2023-04-01 16:07:17.000 91 7602.40 1191.89 53964.27 88888.00 2023-04-01 16:07:18.000 91 7602.39 1192.01 53964.34 88888.00 2023-04-01 16:07:19.000 91 7602.41 1192.14 53964.40 88888.00 2023-04-01 16:07:20.000 91 7602.38 1192.24 53964.40 88888.00 2023-04-01 16:07:21.000 91 7602.32 1192.32 53964.38 88888.00 2023-04-01 16:07:22.000 91 7602.30 1192.42 53964.39 88888.00 2023-04-01 16:07:23.000 91 7602.25 1192.56 53964.41 88888.00 2023-04-01 16:07:24.000 91 7602.22 1192.70 53964.45 88888.00 2023-04-01 16:07:25.000 91 7602.23 1192.83 53964.50 88888.00 2023-04-01 16:07:26.000 91 7602.26 1193.00 53964.56 88888.00 2023-04-01 16:07:27.000 91 7602.31 1193.19 53964.62 88888.00 2023-04-01 16:07:28.000 91 7602.36 1193.37 53964.68 88888.00 2023-04-01 16:07:29.000 91 7602.40 1193.52 53964.72 88888.00 2023-04-01 16:07:30.000 91 7602.41 1193.67 53964.75 88888.00 2023-04-01 16:07:31.000 91 7602.42 1193.83 53964.79 88888.00 2023-04-01 16:07:32.000 91 7602.40 1194.01 53964.80 88888.00 2023-04-01 16:07:33.000 91 7602.35 1194.19 53964.78 88888.00 2023-04-01 16:07:34.000 91 7602.32 1194.36 53964.75 88888.00 2023-04-01 16:07:35.000 91 7602.29 1194.51 53964.75 88888.00 2023-04-01 16:07:36.000 91 7602.27 1194.64 53964.79 88888.00 2023-04-01 16:07:37.000 91 7602.26 1194.74 53964.83 88888.00 2023-04-01 16:07:38.000 91 7602.25 1194.85 53964.87 88888.00 2023-04-01 16:07:39.000 91 7602.24 1194.99 53964.91 88888.00 2023-04-01 16:07:40.000 91 7602.23 1195.14 53964.93 88888.00 2023-04-01 16:07:41.000 91 7602.24 1195.26 53964.96 88888.00 2023-04-01 16:07:42.000 91 7602.24 1195.37 53965.00 88888.00 2023-04-01 16:07:43.000 91 7602.24 1195.49 53965.05 88888.00 2023-04-01 16:07:44.000 91 7602.21 1195.63 53965.08 88888.00 2023-04-01 16:07:45.000 91 7602.18 1195.77 53965.12 88888.00 2023-04-01 16:07:46.000 91 7602.17 1195.91 53965.15 88888.00 2023-04-01 16:07:47.000 91 7602.17 1196.03 53965.20 88888.00 2023-04-01 16:07:48.000 91 7602.17 1196.14 53965.27 88888.00 2023-04-01 16:07:49.000 91 7602.20 1196.25 53965.34 88888.00 2023-04-01 16:07:50.000 91 7602.22 1196.34 53965.41 88888.00 2023-04-01 16:07:51.000 91 7602.20 1196.41 53965.45 88888.00 2023-04-01 16:07:52.000 91 7602.16 1196.48 53965.50 88888.00 2023-04-01 16:07:53.000 91 7602.15 1196.57 53965.56 88888.00 2023-04-01 16:07:54.000 91 7602.11 1196.66 53965.57 88888.00 2023-04-01 16:07:55.000 91 7602.04 1196.73 53965.55 88888.00 2023-04-01 16:07:56.000 91 7601.95 1196.79 53965.52 88888.00 2023-04-01 16:07:57.000 91 7601.84 1196.85 53965.51 88888.00 2023-04-01 16:07:58.000 91 7601.72 1196.92 53965.50 88888.00 2023-04-01 16:07:59.000 91 7601.60 1196.98 53965.48 88888.00 2023-04-01 16:08:00.000 91 7601.46 1197.00 53965.45 88888.00 2023-04-01 16:08:01.000 91 7601.27 1197.02 53965.39 88888.00 2023-04-01 16:08:02.000 91 7601.04 1197.05 53965.31 88888.00 2023-04-01 16:08:03.000 91 7600.83 1197.06 53965.25 88888.00 2023-04-01 16:08:04.000 91 7600.63 1197.06 53965.21 88888.00 2023-04-01 16:08:05.000 91 7600.44 1197.07 53965.14 88888.00 2023-04-01 16:08:06.000 91 7600.24 1197.08 53965.09 88888.00 2023-04-01 16:08:07.000 91 7600.05 1197.10 53965.04 88888.00 2023-04-01 16:08:08.000 91 7599.86 1197.14 53964.98 88888.00 2023-04-01 16:08:09.000 91 7599.66 1197.17 53964.91 88888.00 2023-04-01 16:08:10.000 91 7599.46 1197.20 53964.84 88888.00 2023-04-01 16:08:11.000 91 7599.25 1197.20 53964.78 88888.00 2023-04-01 16:08:12.000 91 7599.05 1197.17 53964.72 88888.00 2023-04-01 16:08:13.000 91 7598.88 1197.16 53964.69 88888.00 2023-04-01 16:08:14.000 91 7598.68 1197.20 53964.64 88888.00 2023-04-01 16:08:15.000 91 7598.46 1197.24 53964.56 88888.00 2023-04-01 16:08:16.000 91 7598.27 1197.29 53964.48 88888.00 2023-04-01 16:08:17.000 91 7598.10 1197.35 53964.40 88888.00 2023-04-01 16:08:18.000 91 7597.93 1197.42 53964.34 88888.00 2023-04-01 16:08:19.000 91 7597.75 1197.50 53964.29 88888.00 2023-04-01 16:08:20.000 91 7597.58 1197.58 53964.23 88888.00 2023-04-01 16:08:21.000 91 7597.43 1197.63 53964.20 88888.00 2023-04-01 16:08:22.000 91 7597.30 1197.68 53964.17 88888.00 2023-04-01 16:08:23.000 91 7597.16 1197.72 53964.15 88888.00 2023-04-01 16:08:24.000 91 7597.03 1197.75 53964.15 88888.00 2023-04-01 16:08:25.000 91 7596.93 1197.78 53964.16 88888.00 2023-04-01 16:08:26.000 91 7596.81 1197.80 53964.15 88888.00 2023-04-01 16:08:27.000 91 7596.66 1197.79 53964.13 88888.00 2023-04-01 16:08:28.000 91 7596.54 1197.82 53964.10 88888.00 2023-04-01 16:08:29.000 91 7596.43 1197.88 53964.09 88888.00 2023-04-01 16:08:30.000 91 7596.31 1197.95 53964.07 88888.00 2023-04-01 16:08:31.000 91 7596.20 1198.01 53964.06 88888.00 2023-04-01 16:08:32.000 91 7596.11 1198.06 53964.05 88888.00 2023-04-01 16:08:33.000 91 7596.00 1198.09 53964.05 88888.00 2023-04-01 16:08:34.000 91 7595.92 1198.11 53964.05 88888.00 2023-04-01 16:08:35.000 91 7595.85 1198.14 53964.05 88888.00 2023-04-01 16:08:36.000 91 7595.75 1198.17 53964.04 88888.00 2023-04-01 16:08:37.000 91 7595.65 1198.24 53963.99 88888.00 2023-04-01 16:08:38.000 91 7595.54 1198.33 53963.93 88888.00 2023-04-01 16:08:39.000 91 7595.42 1198.43 53963.91 88888.00 2023-04-01 16:08:40.000 91 7595.33 1198.54 53963.93 88888.00 2023-04-01 16:08:41.000 91 7595.27 1198.62 53963.95 88888.00 2023-04-01 16:08:42.000 91 7595.21 1198.70 53963.98 88888.00 2023-04-01 16:08:43.000 91 7595.15 1198.82 53963.98 88888.00 2023-04-01 16:08:44.000 91 7595.08 1198.95 53963.96 88888.00 2023-04-01 16:08:45.000 91 7594.98 1199.08 53963.93 88888.00 2023-04-01 16:08:46.000 91 7594.88 1199.18 53963.90 88888.00 2023-04-01 16:08:47.000 91 7594.81 1199.28 53963.89 88888.00 2023-04-01 16:08:48.000 91 7594.75 1199.37 53963.86 88888.00 2023-04-01 16:08:49.000 91 7594.69 1199.49 53963.81 88888.00 2023-04-01 16:08:50.000 91 7594.60 1199.65 53963.81 88888.00 2023-04-01 16:08:51.000 91 7594.52 1199.81 53963.83 88888.00 2023-04-01 16:08:52.000 91 7594.44 1199.96 53963.83 88888.00 2023-04-01 16:08:53.000 91 7594.34 1200.12 53963.78 88888.00 2023-04-01 16:08:54.000 91 7594.23 1200.30 53963.70 88888.00 2023-04-01 16:08:55.000 91 7594.14 1200.49 53963.66 88888.00 2023-04-01 16:08:56.000 91 7594.06 1200.70 53963.64 88888.00 2023-04-01 16:08:57.000 91 7594.00 1200.91 53963.63 88888.00 2023-04-01 16:08:58.000 91 7593.93 1201.10 53963.61 88888.00 2023-04-01 16:08:59.000 91 7593.82 1201.28 53963.57 88888.00 2023-04-01 16:09:00.000 91 7593.67 1201.47 53963.50 88888.00 2023-04-01 16:09:01.000 91 7593.52 1201.70 53963.43 88888.00 2023-04-01 16:09:02.000 91 7593.37 1201.93 53963.36 88888.00 2023-04-01 16:09:03.000 91 7593.20 1202.13 53963.30 88888.00 2023-04-01 16:09:04.000 91 7593.03 1202.34 53963.21 88888.00 2023-04-01 16:09:05.000 91 7592.86 1202.54 53963.12 88888.00 2023-04-01 16:09:06.000 91 7592.68 1202.73 53963.04 88888.00 2023-04-01 16:09:07.000 91 7592.49 1202.94 53962.95 88888.00 2023-04-01 16:09:08.000 91 7592.26 1203.13 53962.84 88888.00 2023-04-01 16:09:09.000 91 7592.02 1203.33 53962.72 88888.00 2023-04-01 16:09:10.000 91 7591.77 1203.56 53962.59 88888.00 2023-04-01 16:09:11.000 91 7591.54 1203.77 53962.51 88888.00 2023-04-01 16:09:12.000 91 7591.34 1203.94 53962.48 88888.00 2023-04-01 16:09:13.000 91 7591.17 1204.11 53962.45 88888.00 2023-04-01 16:09:14.000 91 7591.01 1204.27 53962.43 88888.00 2023-04-01 16:09:15.000 91 7590.85 1204.41 53962.42 88888.00 2023-04-01 16:09:16.000 91 7590.63 1204.56 53962.33 88888.00 2023-04-01 16:09:17.000 91 7590.40 1204.72 53962.23 88888.00 2023-04-01 16:09:18.000 91 7590.21 1204.90 53962.19 88888.00 2023-04-01 16:09:19.000 91 7590.06 1205.08 53962.18 88888.00 2023-04-01 16:09:20.000 91 7589.92 1205.26 53962.16 88888.00 2023-04-01 16:09:21.000 91 7589.78 1205.43 53962.16 88888.00 2023-04-01 16:09:22.000 91 7589.62 1205.59 53962.19 88888.00 2023-04-01 16:09:23.000 91 7589.47 1205.74 53962.20 88888.00 2023-04-01 16:09:24.000 91 7589.34 1205.91 53962.20 88888.00 2023-04-01 16:09:25.000 91 7589.21 1206.08 53962.21 88888.00 2023-04-01 16:09:26.000 91 7589.08 1206.26 53962.24 88888.00 2023-04-01 16:09:27.000 91 7588.95 1206.43 53962.25 88888.00 2023-04-01 16:09:28.000 91 7588.81 1206.59 53962.25 88888.00 2023-04-01 16:09:29.000 91 7588.66 1206.73 53962.28 88888.00 2023-04-01 16:09:30.000 91 7588.50 1206.88 53962.29 88888.00 2023-04-01 16:09:31.000 91 7588.36 1207.03 53962.25 88888.00 2023-04-01 16:09:32.000 91 7588.24 1207.15 53962.23 88888.00 2023-04-01 16:09:33.000 91 7588.12 1207.25 53962.30 88888.00 2023-04-01 16:09:34.000 91 7588.00 1207.39 53962.34 88888.00 2023-04-01 16:09:35.000 91 7587.86 1207.53 53962.35 88888.00 2023-04-01 16:09:36.000 91 7587.74 1207.60 53962.39 88888.00 2023-04-01 16:09:37.000 91 7587.63 1207.65 53962.48 88888.00 2023-04-01 16:09:38.000 91 7587.53 1207.70 53962.52 88888.00 2023-04-01 16:09:39.000 91 7587.42 1207.75 53962.55 88888.00 2023-04-01 16:09:40.000 91 7587.30 1207.84 53962.59 88888.00 2023-04-01 16:09:41.000 91 7587.20 1207.99 53962.61 88888.00 2023-04-01 16:09:42.000 91 7587.11 1208.16 53962.61 88888.00 2023-04-01 16:09:43.000 91 7587.01 1208.27 53962.58 88888.00 2023-04-01 16:09:44.000 91 7586.87 1208.34 53962.55 88888.00 2023-04-01 16:09:45.000 91 7586.74 1208.42 53962.57 88888.00 2023-04-01 16:09:46.000 91 7586.64 1208.49 53962.64 88888.00 2023-04-01 16:09:47.000 91 7586.52 1208.54 53962.68 88888.00 2023-04-01 16:09:48.000 91 7586.39 1208.61 53962.68 88888.00 2023-04-01 16:09:49.000 91 7586.27 1208.69 53962.70 88888.00 2023-04-01 16:09:50.000 91 7586.15 1208.78 53962.71 88888.00 2023-04-01 16:09:51.000 91 7586.02 1208.89 53962.69 88888.00 2023-04-01 16:09:52.000 91 7585.88 1209.02 53962.68 88888.00 2023-04-01 16:09:53.000 91 7585.77 1209.17 53962.68 88888.00 2023-04-01 16:09:54.000 91 7585.67 1209.31 53962.66 88888.00 2023-04-01 16:09:55.000 91 7585.56 1209.43 53962.65 88888.00 2023-04-01 16:09:56.000 91 7585.45 1209.53 53962.65 88888.00 2023-04-01 16:09:57.000 91 7585.34 1209.61 53962.66 88888.00 2023-04-01 16:09:58.000 91 7585.21 1209.67 53962.66 88888.00 2023-04-01 16:09:59.000 91 7585.08 1209.72 53962.65 88888.00 2023-04-01 16:10:00.000 91 7584.95 1209.78 53962.61 88888.00 2023-04-01 16:10:01.000 91 7584.81 1209.84 53962.55 88888.00 2023-04-01 16:10:02.000 91 7584.66 1209.91 53962.51 88888.00 2023-04-01 16:10:03.000 91 7584.52 1209.95 53962.50 88888.00 2023-04-01 16:10:04.000 91 7584.43 1209.99 53962.52 88888.00 2023-04-01 16:10:05.000 91 7584.35 1210.03 53962.55 88888.00 2023-04-01 16:10:06.000 91 7584.27 1210.05 53962.55 88888.00 2023-04-01 16:10:07.000 91 7584.18 1210.08 53962.53 88888.00 2023-04-01 16:10:08.000 91 7584.07 1210.13 53962.48 88888.00 2023-04-01 16:10:09.000 91 7583.93 1210.17 53962.42 88888.00 2023-04-01 16:10:10.000 91 7583.81 1210.18 53962.39 88888.00 2023-04-01 16:10:11.000 91 7583.71 1210.20 53962.39 88888.00 2023-04-01 16:10:12.000 91 7583.64 1210.22 53962.42 88888.00 2023-04-01 16:10:13.000 91 7583.58 1210.25 53962.45 88888.00 2023-04-01 16:10:14.000 91 7583.56 1210.33 53962.48 88888.00 2023-04-01 16:10:15.000 91 7583.54 1210.43 53962.49 88888.00 2023-04-01 16:10:16.000 91 7583.51 1210.52 53962.49 88888.00 2023-04-01 16:10:17.000 91 7583.48 1210.60 53962.51 88888.00 2023-04-01 16:10:18.000 91 7583.49 1210.69 53962.54 88888.00 2023-04-01 16:10:19.000 91 7583.51 1210.78 53962.57 88888.00 2023-04-01 16:10:20.000 91 7583.50 1210.87 53962.58 88888.00 2023-04-01 16:10:21.000 91 7583.49 1210.98 53962.58 88888.00 2023-04-01 16:10:22.000 91 7583.49 1211.12 53962.57 88888.00 2023-04-01 16:10:23.000 91 7583.51 1211.26 53962.60 88888.00 2023-04-01 16:10:24.000 91 7583.54 1211.42 53962.64 88888.00 2023-04-01 16:10:25.000 91 7583.60 1211.61 53962.69 88888.00 2023-04-01 16:10:26.000 91 7583.67 1211.76 53962.78 88888.00 2023-04-01 16:10:27.000 91 7583.73 1211.87 53962.86 88888.00 2023-04-01 16:10:28.000 91 7583.79 1211.98 53962.93 88888.00 2023-04-01 16:10:29.000 91 7583.86 1212.10 53962.97 88888.00 2023-04-01 16:10:30.000 91 7583.92 1212.22 53963.02 88888.00 2023-04-01 16:10:31.000 91 7583.92 1212.33 53963.06 88888.00 2023-04-01 16:10:32.000 91 7583.88 1212.43 53963.05 88888.00 2023-04-01 16:10:33.000 91 7583.89 1212.53 53963.05 88888.00 2023-04-01 16:10:34.000 91 7583.95 1212.61 53963.10 88888.00 2023-04-01 16:10:35.000 91 7583.97 1212.65 53963.17 88888.00 2023-04-01 16:10:36.000 91 7583.97 1212.64 53963.21 88888.00 2023-04-01 16:10:37.000 91 7583.95 1212.66 53963.24 88888.00 2023-04-01 16:10:38.000 91 7583.95 1212.70 53963.30 88888.00 2023-04-01 16:10:39.000 91 7583.97 1212.76 53963.37 88888.00 2023-04-01 16:10:40.000 91 7583.99 1212.81 53963.43 88888.00 2023-04-01 16:10:41.000 91 7583.99 1212.85 53963.47 88888.00 2023-04-01 16:10:42.000 91 7583.97 1212.88 53963.51 88888.00 2023-04-01 16:10:43.000 91 7583.99 1212.89 53963.56 88888.00 2023-04-01 16:10:44.000 91 7584.01 1212.90 53963.61 88888.00 2023-04-01 16:10:45.000 91 7583.99 1212.89 53963.65 88888.00 2023-04-01 16:10:46.000 91 7583.94 1212.90 53963.70 88888.00 2023-04-01 16:10:47.000 91 7583.92 1212.90 53963.75 88888.00 2023-04-01 16:10:48.000 91 7583.92 1212.90 53963.81 88888.00 2023-04-01 16:10:49.000 91 7583.93 1212.89 53963.88 88888.00 2023-04-01 16:10:50.000 91 7583.96 1212.88 53963.95 88888.00 2023-04-01 16:10:51.000 91 7584.00 1212.90 53964.03 88888.00 2023-04-01 16:10:52.000 91 7584.01 1212.90 53964.06 88888.00 2023-04-01 16:10:53.000 91 7583.97 1212.89 53964.04 88888.00 2023-04-01 16:10:54.000 91 7583.96 1212.92 53964.08 88888.00 2023-04-01 16:10:55.000 91 7584.01 1212.97 53964.21 88888.00 2023-04-01 16:10:56.000 91 7584.06 1213.00 53964.35 88888.00 2023-04-01 16:10:57.000 91 7584.14 1213.04 53964.45 88888.00 2023-04-01 16:10:58.000 91 7584.23 1213.08 53964.53 88888.00 2023-04-01 16:10:59.000 91 7584.29 1213.11 53964.64 88888.00 2023-04-01 16:11:00.000 91 7584.37 1213.15 53964.77 88888.00 2023-04-01 16:11:01.000 91 7584.47 1213.19 53964.91 88888.00 2023-04-01 16:11:02.000 91 7584.57 1213.22 53965.05 88888.00 2023-04-01 16:11:03.000 91 7584.68 1213.24 53965.18 88888.00 2023-04-01 16:11:04.000 91 7584.77 1213.24 53965.29 88888.00 2023-04-01 16:11:05.000 91 7584.85 1213.25 53965.41 88888.00 2023-04-01 16:11:06.000 91 7584.94 1213.27 53965.53 88888.00 2023-04-01 16:11:07.000 91 7585.04 1213.31 53965.65 88888.00 2023-04-01 16:11:08.000 91 7585.13 1213.38 53965.76 88888.00 2023-04-01 16:11:09.000 91 7585.26 1213.47 53965.87 88888.00 2023-04-01 16:11:10.000 91 7585.37 1213.57 53965.96 88888.00 2023-04-01 16:11:11.000 91 7585.46 1213.65 53966.06 88888.00 2023-04-01 16:11:12.000 91 7585.55 1213.72 53966.18 88888.00 2023-04-01 16:11:13.000 91 7585.61 1213.77 53966.24 88888.00 2023-04-01 16:11:14.000 91 7585.64 1213.83 53966.28 88888.00 2023-04-01 16:11:15.000 91 7585.70 1213.89 53966.35 88888.00 2023-04-01 16:11:16.000 91 7585.77 1213.97 53966.44 88888.00 2023-04-01 16:11:17.000 91 7585.83 1214.05 53966.52 88888.00 2023-04-01 16:11:18.000 91 7585.88 1214.13 53966.57 88888.00 2023-04-01 16:11:19.000 91 7585.91 1214.22 53966.61 88888.00 2023-04-01 16:11:20.000 91 7585.92 1214.33 53966.62 88888.00 2023-04-01 16:11:21.000 91 7585.89 1214.45 53966.66 88888.00 2023-04-01 16:11:22.000 91 7585.86 1214.59 53966.69 88888.00 2023-04-01 16:11:23.000 91 7585.82 1214.75 53966.70 88888.00 2023-04-01 16:11:24.000 91 7585.76 1214.88 53966.68 88888.00 2023-04-01 16:11:25.000 91 7585.71 1214.97 53966.68 88888.00 2023-04-01 16:11:26.000 91 7585.66 1215.03 53966.70 88888.00 2023-04-01 16:11:27.000 91 7585.59 1215.09 53966.71 88888.00 2023-04-01 16:11:28.000 91 7585.52 1215.15 53966.71 88888.00 2023-04-01 16:11:29.000 91 7585.46 1215.23 53966.70 88888.00 2023-04-01 16:11:30.000 91 7585.38 1215.32 53966.70 88888.00 2023-04-01 16:11:31.000 91 7585.31 1215.42 53966.71 88888.00 2023-04-01 16:11:32.000 91 7585.27 1215.50 53966.71 88888.00 2023-04-01 16:11:33.000 91 7585.22 1215.58 53966.70 88888.00 2023-04-01 16:11:34.000 91 7585.17 1215.66 53966.70 88888.00 2023-04-01 16:11:35.000 91 7585.10 1215.73 53966.71 88888.00 2023-04-01 16:11:36.000 91 7585.03 1215.80 53966.71 88888.00 2023-04-01 16:11:37.000 91 7584.95 1215.88 53966.71 88888.00 2023-04-01 16:11:38.000 91 7584.85 1215.94 53966.68 88888.00 2023-04-01 16:11:39.000 91 7584.72 1215.97 53966.62 88888.00 2023-04-01 16:11:40.000 91 7584.62 1215.99 53966.57 88888.00 2023-04-01 16:11:41.000 91 7584.52 1216.00 53966.55 88888.00 2023-04-01 16:11:42.000 91 7584.42 1216.04 53966.55 88888.00 2023-04-01 16:11:43.000 91 7584.34 1216.10 53966.55 88888.00 2023-04-01 16:11:44.000 91 7584.28 1216.17 53966.58 88888.00 2023-04-01 16:11:45.000 91 7584.22 1216.21 53966.61 88888.00 2023-04-01 16:11:46.000 91 7584.14 1216.21 53966.62 88888.00 2023-04-01 16:11:47.000 91 7584.08 1216.20 53966.63 88888.00 2023-04-01 16:11:48.000 91 7583.99 1216.18 53966.66 88888.00 2023-04-01 16:11:49.000 91 7583.90 1216.15 53966.68 88888.00 2023-04-01 16:11:50.000 91 7583.84 1216.12 53966.69 88888.00 2023-04-01 16:11:51.000 91 7583.79 1216.11 53966.71 88888.00 2023-04-01 16:11:52.000 91 7583.73 1216.10 53966.74 88888.00 2023-04-01 16:11:53.000 91 7583.67 1216.05 53966.76 88888.00 2023-04-01 16:11:54.000 91 7583.60 1215.99 53966.79 88888.00 2023-04-01 16:11:55.000 91 7583.54 1215.93 53966.81 88888.00 2023-04-01 16:11:56.000 91 7583.50 1215.90 53966.84 88888.00 2023-04-01 16:11:57.000 91 7583.49 1215.90 53966.85 88888.00 2023-04-01 16:11:58.000 91 7583.49 1215.91 53966.87 88888.00 2023-04-01 16:11:59.000 91 7583.43 1215.86 53966.89 88888.00 2023-04-01 16:12:00.000 91 7583.35 1215.78 53966.90 88888.00 2023-04-01 16:12:01.000 91 7583.29 1215.72 53966.89 88888.00 2023-04-01 16:12:02.000 91 7583.21 1215.68 53966.90 88888.00 2023-04-01 16:12:03.000 91 7583.12 1215.64 53966.90 88888.00 2023-04-01 16:12:04.000 91 7583.05 1215.61 53966.89 88888.00 2023-04-01 16:12:05.000 91 7582.99 1215.61 53966.88 88888.00 2023-04-01 16:12:06.000 91 7582.93 1215.63 53966.89 88888.00 2023-04-01 16:12:07.000 91 7582.92 1215.65 53966.89 88888.00 2023-04-01 16:12:08.000 91 7582.94 1215.67 53966.90 88888.00 2023-04-01 16:12:09.000 91 7582.91 1215.67 53966.91 88888.00 2023-04-01 16:12:10.000 91 7582.85 1215.66 53966.93 88888.00 2023-04-01 16:12:11.000 91 7582.80 1215.65 53966.91 88888.00 2023-04-01 16:12:12.000 91 7582.75 1215.66 53966.88 88888.00 2023-04-01 16:12:13.000 91 7582.71 1215.67 53966.89 88888.00 2023-04-01 16:12:14.000 91 7582.69 1215.68 53966.87 88888.00 2023-04-01 16:12:15.000 91 7582.64 1215.70 53966.79 88888.00 2023-04-01 16:12:16.000 91 7582.64 1215.77 53966.75 88888.00 2023-04-01 16:12:17.000 91 7582.67 1215.86 53966.77 88888.00 2023-04-01 16:12:18.000 91 7582.66 1215.91 53966.76 88888.00 2023-04-01 16:12:19.000 91 7582.65 1215.96 53966.77 88888.00 2023-04-01 16:12:20.000 91 7582.68 1216.03 53966.85 88888.00 2023-04-01 16:12:21.000 91 7582.65 1216.07 53966.86 88888.00 2023-04-01 16:12:22.000 91 7582.59 1216.08 53966.84 88888.00 2023-04-01 16:12:23.000 91 7582.65 1216.13 53966.95 88888.00 2023-04-01 16:12:24.000 91 7582.77 1216.23 53967.07 88888.00 2023-04-01 16:12:25.000 91 7582.81 1216.30 53967.09 88888.00 2023-04-01 16:12:26.000 91 7582.80 1216.32 53967.12 88888.00 2023-04-01 16:12:27.000 91 7582.77 1216.33 53967.11 88888.00 2023-04-01 16:12:28.000 91 7582.68 1216.34 53967.02 88888.00 2023-04-01 16:12:29.000 91 7582.58 1216.36 53966.94 88888.00 2023-04-01 16:12:30.000 91 7582.52 1216.39 53966.97 88888.00 2023-04-01 16:12:31.000 91 7582.50 1216.46 53967.03 88888.00 2023-04-01 16:12:32.000 91 7582.55 1216.52 53967.06 88888.00 2023-04-01 16:12:33.000 91 7582.62 1216.54 53967.12 88888.00 2023-04-01 16:12:34.000 91 7582.65 1216.58 53967.20 88888.00 2023-04-01 16:12:35.000 91 7582.65 1216.62 53967.23 88888.00 2023-04-01 16:12:36.000 91 7582.65 1216.64 53967.21 88888.00 2023-04-01 16:12:37.000 91 7582.61 1216.68 53967.19 88888.00 2023-04-01 16:12:38.000 91 7582.55 1216.71 53967.16 88888.00 2023-04-01 16:12:39.000 91 7582.46 1216.75 53967.12 88888.00 2023-04-01 16:12:40.000 91 7582.35 1216.78 53967.07 88888.00 2023-04-01 16:12:41.000 91 7582.26 1216.82 53967.04 88888.00 2023-04-01 16:12:42.000 91 7582.22 1216.87 53967.00 88888.00 2023-04-01 16:12:43.000 91 7582.13 1216.85 53966.93 88888.00 2023-04-01 16:12:44.000 91 7582.04 1216.82 53966.90 88888.00 2023-04-01 16:12:45.000 91 7582.00 1216.86 53966.95 88888.00 2023-04-01 16:12:46.000 91 7581.95 1216.91 53966.90 88888.00 2023-04-01 16:12:47.000 91 7581.86 1216.96 53966.80 88888.00 2023-04-01 16:12:48.000 91 7581.78 1216.99 53966.75 88888.00 2023-04-01 16:12:49.000 91 7581.75 1217.03 53966.78 88888.00 2023-04-01 16:12:50.000 91 7581.77 1217.11 53966.88 88888.00 2023-04-01 16:12:51.000 91 7581.78 1217.20 53966.97 88888.00 2023-04-01 16:12:52.000 91 7581.77 1217.29 53966.97 88888.00 2023-04-01 16:12:53.000 91 7581.78 1217.41 53966.98 88888.00 2023-04-01 16:12:54.000 91 7581.76 1217.50 53966.96 88888.00 2023-04-01 16:12:55.000 91 7581.73 1217.61 53966.89 88888.00 2023-04-01 16:12:56.000 91 7581.75 1217.79 53966.93 88888.00 2023-04-01 16:12:57.000 91 7581.76 1217.93 53966.97 88888.00 2023-04-01 16:12:58.000 91 7581.71 1218.03 53966.86 88888.00 2023-04-01 16:12:59.000 91 7581.71 1218.22 53966.84 88888.00 2023-04-01 16:13:00.000 91 7581.71 1218.41 53966.95 88888.00 2023-04-01 16:13:01.000 91 7581.65 1218.53 53966.93 88888.00 2023-04-01 16:13:02.000 91 7581.55 1218.65 53966.81 88888.00 2023-04-01 16:13:03.000 91 7581.38 1218.74 53966.67 88888.00 2023-04-01 16:13:04.000 91 7581.27 1218.87 53966.58 88888.00 2023-04-01 16:13:05.000 91 7581.27 1219.05 53966.61 88888.00 2023-04-01 16:13:06.000 91 7581.29 1219.23 53966.70 88888.00 2023-04-01 16:13:07.000 91 7581.28 1219.41 53966.73 88888.00 2023-04-01 16:13:08.000 91 7581.23 1219.62 53966.70 88888.00 2023-04-01 16:13:09.000 91 7581.17 1219.86 53966.64 88888.00 2023-04-01 16:13:10.000 91 7581.08 1220.08 53966.52 88888.00 2023-04-01 16:13:11.000 91 7580.94 1220.24 53966.40 88888.00 2023-04-01 16:13:12.000 91 7580.88 1220.39 53966.44 88888.00 2023-04-01 16:13:13.000 91 7580.88 1220.61 53966.53 88888.00 2023-04-01 16:13:14.000 91 7580.88 1220.82 53966.51 88888.00 2023-04-01 16:13:15.000 91 7580.84 1221.00 53966.49 88888.00 2023-04-01 16:13:16.000 91 7580.78 1221.18 53966.47 88888.00 2023-04-01 16:13:17.000 91 7580.73 1221.34 53966.43 88888.00 2023-04-01 16:13:18.000 91 7580.65 1221.52 53966.38 88888.00 2023-04-01 16:13:19.000 91 7580.54 1221.71 53966.33 88888.00 2023-04-01 16:13:20.000 91 7580.46 1221.87 53966.31 88888.00 2023-04-01 16:13:21.000 91 7580.39 1222.01 53966.31 88888.00 2023-04-01 16:13:22.000 91 7580.30 1222.15 53966.28 88888.00 2023-04-01 16:13:23.000 91 7580.22 1222.32 53966.25 88888.00 2023-04-01 16:13:24.000 91 7580.17 1222.53 53966.22 88888.00 2023-04-01 16:13:25.000 91 7580.07 1222.71 53966.15 88888.00 2023-04-01 16:13:26.000 91 7579.94 1222.85 53966.11 88888.00 2023-04-01 16:13:27.000 91 7579.81 1222.96 53966.08 88888.00 2023-04-01 16:13:28.000 91 7579.67 1223.08 53965.95 88888.00 2023-04-01 16:13:29.000 91 7579.59 1223.29 53965.91 88888.00 2023-04-01 16:13:30.000 91 7579.58 1223.48 53965.98 88888.00 2023-04-01 16:13:31.000 91 7579.49 1223.60 53965.94 88888.00 2023-04-01 16:13:32.000 91 7579.39 1223.75 53965.84 88888.00 2023-04-01 16:13:33.000 91 7579.37 1223.96 53965.86 88888.00 2023-04-01 16:13:34.000 91 7579.33 1224.12 53965.94 88888.00 2023-04-01 16:13:35.000 91 7579.20 1224.22 53965.93 88888.00 2023-04-01 16:13:36.000 91 7579.05 1224.34 53965.87 88888.00 2023-04-01 16:13:37.000 91 7578.91 1224.47 53965.80 88888.00 2023-04-01 16:13:38.000 91 7578.77 1224.61 53965.74 88888.00 2023-04-01 16:13:39.000 91 7578.63 1224.74 53965.70 88888.00 2023-04-01 16:13:40.000 91 7578.52 1224.84 53965.68 88888.00 2023-04-01 16:13:41.000 91 7578.45 1224.93 53965.69 88888.00 2023-04-01 16:13:42.000 91 7578.40 1225.00 53965.72 88888.00 2023-04-01 16:13:43.000 91 7578.36 1225.08 53965.77 88888.00 2023-04-01 16:13:44.000 91 7578.30 1225.15 53965.81 88888.00 2023-04-01 16:13:45.000 91 7578.24 1225.19 53965.82 88888.00 2023-04-01 16:13:46.000 91 7578.21 1225.22 53965.85 88888.00 2023-04-01 16:13:47.000 91 7578.16 1225.27 53965.86 88888.00 2023-04-01 16:13:48.000 91 7578.09 1225.36 53965.85 88888.00 2023-04-01 16:13:49.000 91 7578.08 1225.45 53965.92 88888.00 2023-04-01 16:13:50.000 91 7578.03 1225.48 53965.95 88888.00 2023-04-01 16:13:51.000 91 7578.00 1225.55 53965.93 88888.00 2023-04-01 16:13:52.000 91 7578.06 1225.68 53966.05 88888.00 2023-04-01 16:13:53.000 91 7578.11 1225.75 53966.20 88888.00 2023-04-01 16:13:54.000 91 7578.12 1225.78 53966.28 88888.00 2023-04-01 16:13:55.000 91 7578.13 1225.85 53966.34 88888.00 2023-04-01 16:13:56.000 91 7578.14 1225.95 53966.38 88888.00 2023-04-01 16:13:57.000 91 7578.12 1226.02 53966.39 88888.00 2023-04-01 16:13:58.000 91 7578.08 1226.09 53966.43 88888.00 2023-04-01 16:13:59.000 91 7578.06 1226.15 53966.50 88888.00 2023-04-01 16:14:00.000 91 7578.05 1226.20 53966.57 88888.00 2023-04-01 16:14:01.000 91 7578.06 1226.23 53966.63 88888.00 2023-04-01 16:14:02.000 91 7578.07 1226.26 53966.72 88888.00 2023-04-01 16:14:03.000 91 7578.05 1226.26 53966.79 88888.00 2023-04-01 16:14:04.000 91 7578.00 1226.24 53966.83 88888.00 2023-04-01 16:14:05.000 91 7577.95 1226.23 53966.88 88888.00 2023-04-01 16:14:06.000 91 7577.92 1226.24 53966.92 88888.00 2023-04-01 16:14:07.000 91 7577.92 1226.26 53966.97 88888.00 2023-04-01 16:14:08.000 91 7577.92 1226.28 53967.04 88888.00 2023-04-01 16:14:09.000 91 7577.92 1226.30 53967.14 88888.00 2023-04-01 16:14:10.000 91 7577.96 1226.32 53967.27 88888.00 2023-04-01 16:14:11.000 91 7578.01 1226.33 53967.40 88888.00 2023-04-01 16:14:12.000 91 7578.07 1226.35 53967.54 88888.00 2023-04-01 16:14:13.000 91 7578.08 1226.37 53967.59 88888.00 2023-04-01 16:14:14.000 91 7578.03 1226.37 53967.55 88888.00 2023-04-01 16:14:15.000 91 7577.97 1226.40 53967.55 88888.00 2023-04-01 16:14:16.000 91 7577.89 1226.42 53967.54 88888.00 2023-04-01 16:14:17.000 91 7577.83 1226.43 53967.60 88888.00 2023-04-01 16:14:18.000 91 7577.82 1226.48 53967.70 88888.00 2023-04-01 16:14:19.000 91 7577.79 1226.48 53967.73 88888.00 2023-04-01 16:14:20.000 91 7577.77 1226.42 53967.83 88888.00 2023-04-01 16:14:21.000 91 7577.82 1226.42 53968.01 88888.00 2023-04-01 16:14:22.000 91 7577.82 1226.38 53968.07 88888.00 2023-04-01 16:14:23.000 91 7577.71 1226.26 53968.01 88888.00 2023-04-01 16:14:24.000 91 7577.62 1226.14 53968.02 88888.00 2023-04-01 16:14:25.000 91 7577.60 1226.08 53968.14 88888.00 2023-04-01 16:14:26.000 91 7577.56 1226.05 53968.23 88888.00 2023-04-01 16:14:27.000 91 7577.48 1226.02 53968.23 88888.00 2023-04-01 16:14:28.000 91 7577.35 1225.94 53968.17 88888.00 2023-04-01 16:14:29.000 91 7577.22 1225.80 53968.16 88888.00 2023-04-01 16:14:30.000 91 7577.23 1225.74 53968.33 88888.00 2023-04-01 16:14:31.000 91 7577.31 1225.76 53968.52 88888.00 2023-04-01 16:14:32.000 91 7577.26 1225.71 53968.50 88888.00 2023-04-01 16:14:33.000 91 7577.16 1225.59 53968.49 88888.00 2023-04-01 16:14:34.000 91 7577.09 1225.55 53968.61 88888.00 2023-04-01 16:14:35.000 91 7577.05 1225.54 53968.70 88888.00 2023-04-01 16:14:36.000 91 7577.02 1225.49 53968.75 88888.00 2023-04-01 16:14:37.000 91 7576.96 1225.42 53968.75 88888.00 2023-04-01 16:14:38.000 91 7576.94 1225.39 53968.81 88888.00 2023-04-01 16:14:39.000 91 7576.96 1225.34 53968.95 88888.00 2023-04-01 16:14:40.000 91 7576.87 1225.23 53968.96 88888.00 2023-04-01 16:14:41.000 91 7576.77 1225.15 53968.90 88888.00 2023-04-01 16:14:42.000 91 7576.73 1225.15 53968.92 88888.00 2023-04-01 16:14:43.000 91 7576.70 1225.18 53968.99 88888.00 2023-04-01 16:14:44.000 91 7576.67 1225.20 53969.05 88888.00 2023-04-01 16:14:45.000 91 7576.66 1225.19 53969.11 88888.00 2023-04-01 16:14:46.000 91 7576.68 1225.17 53969.25 88888.00 2023-04-01 16:14:47.000 91 7576.63 1225.11 53969.33 88888.00 2023-04-01 16:14:48.000 91 7576.56 1225.04 53969.36 88888.00 2023-04-01 16:14:49.000 91 7576.48 1225.01 53969.40 88888.00 2023-04-01 16:14:50.000 91 7576.07 1224.85 53969.13 88888.00 2023-04-01 16:14:51.000 91 7575.53 1224.46 53968.64 88888.00 2023-04-01 16:14:52.000 91 7575.35 1224.22 53968.49 88888.00 2023-04-01 16:14:53.000 91 7575.35 1224.23 53968.58 88888.00 2023-04-01 16:14:54.000 91 7575.30 1224.22 53968.64 88888.00 2023-04-01 16:14:55.000 91 7575.23 1224.16 53968.65 88888.00 2023-04-01 16:14:56.000 91 7575.15 1224.13 53968.60 88888.00 2023-04-01 16:14:57.000 91 7575.14 1224.17 53968.64 88888.00 2023-04-01 16:14:58.000 91 7575.20 1224.21 53968.79 88888.00 2023-04-01 16:14:59.000 91 7575.18 1224.20 53968.87 88888.00 2023-04-01 16:15:00.000 91 7575.10 1224.17 53968.89 88888.00 2023-04-01 16:15:01.000 91 7575.03 1224.13 53968.93 88888.00 2023-04-01 16:15:02.000 91 7574.97 1224.09 53968.98 88888.00 2023-04-01 16:15:03.000 91 7574.90 1224.05 53969.01 88888.00 2023-04-01 16:15:04.000 91 7574.84 1223.98 53969.03 88888.00 2023-04-01 16:15:05.000 91 7574.82 1223.91 53969.09 88888.00 2023-04-01 16:15:06.000 91 7574.85 1223.84 53969.18 88888.00 2023-04-01 16:15:07.000 91 7574.88 1223.78 53969.27 88888.00 2023-04-01 16:15:08.000 91 7574.90 1223.71 53969.36 88888.00 2023-04-01 16:15:09.000 91 7574.94 1223.65 53969.47 88888.00 2023-04-01 16:15:10.000 91 7575.00 1223.59 53969.59 88888.00 2023-04-01 16:15:11.000 91 7575.06 1223.52 53969.70 88888.00 2023-04-01 16:15:12.000 91 7575.14 1223.44 53969.81 88888.00 2023-04-01 16:15:13.000 91 7575.21 1223.35 53969.91 88888.00 2023-04-01 16:15:14.000 91 7575.23 1223.28 53969.97 88888.00 2023-04-01 16:15:15.000 91 7575.23 1223.18 53969.97 88888.00 2023-04-01 16:15:16.000 91 7575.24 1223.10 53969.96 88888.00 2023-04-01 16:15:17.000 91 7575.27 1223.06 53970.02 88888.00 2023-04-01 16:15:18.000 91 7575.34 1223.01 53970.15 88888.00 2023-04-01 16:15:19.000 91 7575.41 1222.96 53970.28 88888.00 2023-04-01 16:15:20.000 91 7575.46 1222.92 53970.37 88888.00 2023-04-01 16:15:21.000 91 7575.50 1222.82 53970.46 88888.00 2023-04-01 16:15:22.000 91 7575.50 1222.72 53970.53 88888.00 2023-04-01 16:15:23.000 91 7575.49 1222.62 53970.59 88888.00 2023-04-01 16:15:24.000 91 7575.50 1222.51 53970.66 88888.00 2023-04-01 16:15:25.000 91 7575.55 1222.41 53970.74 88888.00 2023-04-01 16:15:26.000 91 7575.60 1222.32 53970.81 88888.00 2023-04-01 16:15:27.000 91 7575.66 1222.22 53970.90 88888.00 2023-04-01 16:15:28.000 91 7575.71 1222.14 53970.98 88888.00 2023-04-01 16:15:29.000 91 7575.74 1222.06 53971.04 88888.00 2023-04-01 16:15:30.000 91 7575.75 1221.97 53971.09 88888.00 2023-04-01 16:15:31.000 91 7575.78 1221.86 53971.16 88888.00 2023-04-01 16:15:32.000 91 7575.85 1221.74 53971.25 88888.00 2023-04-01 16:15:33.000 91 7575.94 1221.64 53971.32 88888.00 2023-04-01 16:15:34.000 91 7576.02 1221.55 53971.39 88888.00 2023-04-01 16:15:35.000 91 7576.08 1221.46 53971.49 88888.00 2023-04-01 16:15:36.000 91 7576.12 1221.38 53971.58 88888.00 2023-04-01 16:15:37.000 91 7576.14 1221.29 53971.63 88888.00 2023-04-01 16:15:38.000 91 7576.17 1221.20 53971.70 88888.00 2023-04-01 16:15:39.000 91 7576.21 1221.13 53971.74 88888.00 2023-04-01 16:15:40.000 91 7576.24 1221.04 53971.77 88888.00 2023-04-01 16:15:41.000 91 7576.27 1220.97 53971.80 88888.00 2023-04-01 16:15:42.000 91 7576.30 1220.92 53971.88 88888.00 2023-04-01 16:15:43.000 91 7576.38 1220.84 53971.98 88888.00 2023-04-01 16:15:44.000 91 7576.47 1220.72 53972.09 88888.00 2023-04-01 16:15:45.000 91 7576.51 1220.62 53972.17 88888.00 2023-04-01 16:15:46.000 91 7576.52 1220.54 53972.22 88888.00 2023-04-01 16:15:47.000 91 7576.52 1220.44 53972.25 88888.00 2023-04-01 16:15:48.000 91 7576.51 1220.34 53972.29 88888.00 2023-04-01 16:15:49.000 91 7576.53 1220.26 53972.33 88888.00 2023-04-01 16:15:50.000 91 7576.55 1220.17 53972.35 88888.00 2023-04-01 16:15:51.000 91 7576.56 1220.09 53972.39 88888.00 2023-04-01 16:15:52.000 91 7576.56 1220.03 53972.44 88888.00 2023-04-01 16:15:53.000 91 7576.55 1219.97 53972.48 88888.00 2023-04-01 16:15:54.000 91 7576.59 1219.93 53972.54 88888.00 2023-04-01 16:15:55.000 91 7576.66 1219.91 53972.62 88888.00 2023-04-01 16:15:56.000 91 7576.70 1219.88 53972.69 88888.00 2023-04-01 16:15:57.000 91 7576.73 1219.85 53972.74 88888.00 2023-04-01 16:15:58.000 91 7576.75 1219.84 53972.79 88888.00 2023-04-01 16:15:59.000 91 7576.74 1219.83 53972.81 88888.00 2023-04-01 16:16:00.000 91 7576.74 1219.83 53972.83 88888.00 2023-04-01 16:16:01.000 91 7576.78 1219.83 53972.87 88888.00 2023-04-01 16:16:02.000 91 7576.82 1219.83 53972.91 88888.00 2023-04-01 16:16:03.000 91 7576.87 1219.86 53972.95 88888.00 2023-04-01 16:16:04.000 91 7576.93 1219.89 53972.99 88888.00 2023-04-01 16:16:05.000 91 7576.97 1219.87 53973.05 88888.00 2023-04-01 16:16:06.000 91 7577.02 1219.86 53973.10 88888.00 2023-04-01 16:16:07.000 91 7577.10 1219.88 53973.15 88888.00 2023-04-01 16:16:08.000 91 7577.16 1219.90 53973.21 88888.00 2023-04-01 16:16:09.000 91 7577.19 1219.91 53973.23 88888.00 2023-04-01 16:16:10.000 91 7577.21 1219.92 53973.22 88888.00 2023-04-01 16:16:11.000 91 7577.20 1219.94 53973.24 88888.00 2023-04-01 16:16:12.000 91 7577.18 1219.97 53973.25 88888.00 2023-04-01 16:16:13.000 91 7577.17 1220.01 53973.26 88888.00 2023-04-01 16:16:14.000 91 7577.18 1220.05 53973.29 88888.00 2023-04-01 16:16:15.000 91 7577.20 1220.10 53973.31 88888.00 2023-04-01 16:16:16.000 91 7577.22 1220.14 53973.32 88888.00 2023-04-01 16:16:17.000 91 7577.23 1220.15 53973.35 88888.00 2023-04-01 16:16:18.000 91 7577.22 1220.17 53973.38 88888.00 2023-04-01 16:16:19.000 91 7577.26 1220.22 53973.43 88888.00 2023-04-01 16:16:20.000 91 7577.31 1220.30 53973.46 88888.00 2023-04-01 16:16:21.000 91 7577.35 1220.37 53973.49 88888.00 2023-04-01 16:16:22.000 91 7577.40 1220.42 53973.52 88888.00 2023-04-01 16:16:23.000 91 7577.44 1220.48 53973.57 88888.00 2023-04-01 16:16:24.000 91 7577.46 1220.54 53973.59 88888.00 2023-04-01 16:16:25.000 91 7577.48 1220.59 53973.58 88888.00 2023-04-01 16:16:26.000 91 7577.50 1220.62 53973.58 88888.00 2023-04-01 16:16:27.000 91 7577.48 1220.64 53973.53 88888.00 2023-04-01 16:16:28.000 91 7577.47 1220.69 53973.46 88888.00 2023-04-01 16:16:29.000 91 7577.50 1220.75 53973.45 88888.00 2023-04-01 16:16:30.000 91 7577.55 1220.82 53973.52 88888.00 2023-04-01 16:16:31.000 91 7577.66 1220.88 53973.65 88888.00 2023-04-01 16:16:32.000 91 7577.80 1220.96 53973.81 88888.00 2023-04-01 16:16:33.000 91 7577.90 1221.03 53973.90 88888.00 2023-04-01 16:16:34.000 91 7577.97 1221.08 53973.95 88888.00 2023-04-01 16:16:35.000 91 7578.00 1221.12 53973.95 88888.00 2023-04-01 16:16:36.000 91 7578.02 1221.18 53973.96 88888.00 2023-04-01 16:16:37.000 91 7578.10 1221.21 53974.04 88888.00 2023-04-01 16:16:38.000 91 7578.16 1221.21 53974.11 88888.00 2023-04-01 16:16:39.000 91 7578.20 1221.23 53974.16 88888.00 2023-04-01 16:16:40.000 91 7578.26 1221.26 53974.21 88888.00 2023-04-01 16:16:41.000 91 7578.31 1221.30 53974.22 88888.00 2023-04-01 16:16:42.000 91 7578.35 1221.35 53974.23 88888.00 2023-04-01 16:16:43.000 91 7578.39 1221.40 53974.26 88888.00 2023-04-01 16:16:44.000 91 7578.44 1221.44 53974.28 88888.00 2023-04-01 16:16:45.000 91 7578.49 1221.47 53974.30 88888.00 2023-04-01 16:16:46.000 91 7578.54 1221.49 53974.36 88888.00 2023-04-01 16:16:47.000 91 7578.61 1221.51 53974.43 88888.00 2023-04-01 16:16:48.000 91 7578.70 1221.53 53974.51 88888.00 2023-04-01 16:16:49.000 91 7578.75 1221.55 53974.54 88888.00 2023-04-01 16:16:50.000 91 7578.76 1221.55 53974.53 88888.00 2023-04-01 16:16:51.000 91 7578.78 1221.54 53974.50 88888.00 2023-04-01 16:16:52.000 91 7578.81 1221.56 53974.52 88888.00 2023-04-01 16:16:53.000 91 7578.87 1221.60 53974.61 88888.00 2023-04-01 16:16:54.000 91 7578.96 1221.63 53974.72 88888.00 2023-04-01 16:16:55.000 91 7579.07 1221.67 53974.80 88888.00 2023-04-01 16:16:56.000 91 7579.17 1221.73 53974.84 88888.00 2023-04-01 16:16:57.000 91 7579.22 1221.77 53974.84 88888.00 2023-04-01 16:16:58.000 91 7579.26 1221.80 53974.86 88888.00 2023-04-01 16:16:59.000 91 7579.31 1221.85 53974.95 88888.00 2023-04-01 16:17:00.000 91 7579.39 1221.90 53975.02 88888.00 2023-04-01 16:17:01.000 91 7579.47 1221.93 53975.07 88888.00 2023-04-01 16:17:02.000 91 7579.54 1221.97 53975.14 88888.00 2023-04-01 16:17:03.000 91 7579.59 1222.03 53975.19 88888.00 2023-04-01 16:17:04.000 91 7579.64 1222.08 53975.16 88888.00 2023-04-01 16:17:05.000 91 7579.69 1222.10 53975.14 88888.00 2023-04-01 16:17:06.000 91 7579.74 1222.14 53975.19 88888.00 2023-04-01 16:17:07.000 91 7579.82 1222.18 53975.29 88888.00 2023-04-01 16:17:08.000 91 7579.97 1222.26 53975.45 88888.00 2023-04-01 16:17:09.000 91 7580.12 1222.36 53975.61 88888.00 2023-04-01 16:17:10.000 91 7580.22 1222.42 53975.71 88888.00 2023-04-01 16:17:11.000 91 7580.32 1222.47 53975.76 88888.00 2023-04-01 16:17:12.000 91 7580.40 1222.52 53975.82 88888.00 2023-04-01 16:17:13.000 91 7580.46 1222.56 53975.87 88888.00 2023-04-01 16:17:14.000 91 7580.51 1222.59 53975.91 88888.00 2023-04-01 16:17:15.000 91 7580.59 1222.63 53975.98 88888.00 2023-04-01 16:17:16.000 91 7580.66 1222.68 53976.05 88888.00 2023-04-01 16:17:17.000 91 7580.73 1222.71 53976.10 88888.00 2023-04-01 16:17:18.000 91 7580.81 1222.74 53976.16 88888.00 2023-04-01 16:17:19.000 91 7580.89 1222.78 53976.23 88888.00 2023-04-01 16:17:20.000 91 7580.96 1222.83 53976.28 88888.00 2023-04-01 16:17:21.000 91 7581.05 1222.90 53976.33 88888.00 2023-04-01 16:17:22.000 91 7581.13 1222.96 53976.36 88888.00 2023-04-01 16:17:23.000 91 7581.18 1222.99 53976.39 88888.00 2023-04-01 16:17:24.000 91 7581.26 1223.02 53976.48 88888.00 2023-04-01 16:17:25.000 91 7581.33 1223.04 53976.59 88888.00 2023-04-01 16:17:26.000 91 7581.41 1223.06 53976.66 88888.00 2023-04-01 16:17:27.000 91 7581.51 1223.07 53976.77 88888.00 2023-04-01 16:17:28.000 91 7581.62 1223.08 53976.84 88888.00 2023-04-01 16:17:29.000 91 7581.69 1223.07 53976.85 88888.00 2023-04-01 16:17:30.000 91 7581.79 1223.09 53976.89 88888.00 2023-04-01 16:17:31.000 91 7581.91 1223.13 53976.99 88888.00 2023-04-01 16:17:32.000 91 7582.00 1223.16 53977.11 88888.00 2023-04-01 16:17:33.000 91 7582.11 1223.20 53977.20 88888.00 2023-04-01 16:17:34.000 91 7582.23 1223.26 53977.25 88888.00 2023-04-01 16:17:35.000 91 7582.31 1223.32 53977.29 88888.00 2023-04-01 16:17:36.000 91 7582.36 1223.36 53977.32 88888.00 2023-04-01 16:17:37.000 91 7582.41 1223.38 53977.35 88888.00 2023-04-01 16:17:38.000 91 7582.48 1223.38 53977.41 88888.00 2023-04-01 16:17:39.000 91 7582.55 1223.40 53977.48 88888.00 2023-04-01 16:17:40.000 91 7582.60 1223.44 53977.50 88888.00 2023-04-01 16:17:41.000 91 7582.66 1223.48 53977.53 88888.00 2023-04-01 16:17:42.000 91 7582.76 1223.53 53977.59 88888.00 2023-04-01 16:17:43.000 91 7582.90 1223.60 53977.67 88888.00 2023-04-01 16:17:44.000 91 7583.06 1223.69 53977.74 88888.00 2023-04-01 16:17:45.000 91 7583.20 1223.75 53977.82 88888.00 2023-04-01 16:17:46.000 91 7583.33 1223.78 53977.89 88888.00 2023-04-01 16:17:47.000 91 7583.41 1223.79 53977.95 88888.00 2023-04-01 16:17:48.000 91 7583.48 1223.79 53977.97 88888.00 2023-04-01 16:17:49.000 91 7583.56 1223.83 53978.02 88888.00 2023-04-01 16:17:50.000 91 7583.63 1223.87 53978.09 88888.00 2023-04-01 16:17:51.000 91 7583.64 1223.85 53978.10 88888.00 2023-04-01 16:17:52.000 91 7583.64 1223.84 53978.08 88888.00 2023-04-01 16:17:53.000 91 7583.67 1223.84 53978.10 88888.00 2023-04-01 16:17:54.000 91 7583.75 1223.83 53978.16 88888.00 2023-04-01 16:17:55.000 91 7583.82 1223.84 53978.21 88888.00 2023-04-01 16:17:56.000 91 7583.85 1223.85 53978.20 88888.00 2023-04-01 16:17:57.000 91 7583.89 1223.86 53978.20 88888.00 2023-04-01 16:17:58.000 91 7583.93 1223.86 53978.23 88888.00 2023-04-01 16:17:59.000 91 7583.95 1223.86 53978.24 88888.00 2023-04-01 16:18:00.000 91 7583.99 1223.87 53978.25 88888.00 2023-04-01 16:18:01.000 91 7584.03 1223.88 53978.27 88888.00 2023-04-01 16:18:02.000 91 7584.10 1223.90 53978.34 88888.00 2023-04-01 16:18:03.000 91 7584.21 1223.94 53978.40 88888.00 2023-04-01 16:18:04.000 91 7584.26 1223.93 53978.35 88888.00 2023-04-01 16:18:05.000 91 7584.26 1223.91 53978.26 88888.00 2023-04-01 16:18:06.000 91 7584.27 1223.89 53978.25 88888.00 2023-04-01 16:18:07.000 91 7584.31 1223.86 53978.29 88888.00 2023-04-01 16:18:08.000 91 7584.39 1223.88 53978.39 88888.00 2023-04-01 16:18:09.000 91 7584.48 1223.93 53978.50 88888.00 2023-04-01 16:18:10.000 91 7584.53 1224.00 53978.51 88888.00 2023-04-01 16:18:11.000 91 7584.58 1224.06 53978.50 88888.00 2023-04-01 16:18:12.000 91 7584.61 1224.10 53978.49 88888.00 2023-04-01 16:18:13.000 91 7584.65 1224.09 53978.49 88888.00 2023-04-01 16:18:14.000 91 7584.74 1224.10 53978.57 88888.00 2023-04-01 16:18:15.000 91 7584.85 1224.14 53978.70 88888.00 2023-04-01 16:18:16.000 91 7584.91 1224.15 53978.76 88888.00 2023-04-01 16:18:17.000 91 7584.93 1224.15 53978.75 88888.00 2023-04-01 16:18:18.000 91 7584.97 1224.20 53978.74 88888.00 2023-04-01 16:18:19.000 91 7585.00 1224.26 53978.73 88888.00 2023-04-01 16:18:20.000 91 7585.01 1224.30 53978.69 88888.00 2023-04-01 16:18:21.000 91 7585.06 1224.35 53978.70 88888.00 2023-04-01 16:18:22.000 91 7585.15 1224.43 53978.79 88888.00 2023-04-01 16:18:23.000 91 7585.22 1224.52 53978.82 88888.00 2023-04-01 16:18:24.000 91 7585.24 1224.60 53978.79 88888.00 2023-04-01 16:18:25.000 91 7585.25 1224.68 53978.75 88888.00 2023-04-01 16:18:26.000 91 7585.28 1224.75 53978.74 88888.00 2023-04-01 16:18:27.000 91 7585.35 1224.84 53978.79 88888.00 2023-04-01 16:18:28.000 91 7585.46 1224.98 53978.87 88888.00 2023-04-01 16:18:29.000 91 7585.52 1225.08 53978.90 88888.00 2023-04-01 16:18:30.000 91 7585.56 1225.15 53978.89 88888.00 2023-04-01 16:18:31.000 91 7585.59 1225.26 53978.88 88888.00 2023-04-01 16:18:32.000 91 7585.62 1225.39 53978.86 88888.00 2023-04-01 16:18:33.000 91 7585.68 1225.51 53978.88 88888.00 2023-04-01 16:18:34.000 91 7585.73 1225.63 53978.89 88888.00 2023-04-01 16:18:35.000 91 7585.74 1225.73 53978.87 88888.00 2023-04-01 16:18:36.000 91 7585.78 1225.81 53978.87 88888.00 2023-04-01 16:18:37.000 91 7585.86 1225.90 53978.91 88888.00 2023-04-01 16:18:38.000 91 7585.91 1225.99 53978.92 88888.00 2023-04-01 16:18:39.000 91 7585.94 1226.05 53978.90 88888.00 2023-04-01 16:18:40.000 91 7585.97 1226.11 53978.91 88888.00 2023-04-01 16:18:41.000 91 7586.00 1226.19 53978.93 88888.00 2023-04-01 16:18:42.000 91 7586.06 1226.32 53978.95 88888.00 2023-04-01 16:18:43.000 91 7586.12 1226.43 53978.98 88888.00 2023-04-01 16:18:44.000 91 7586.20 1226.50 53979.02 88888.00 2023-04-01 16:18:45.000 91 7586.30 1226.59 53979.09 88888.00 2023-04-01 16:18:46.000 91 7586.40 1226.64 53979.17 88888.00 2023-04-01 16:18:47.000 91 7586.49 1226.67 53979.23 88888.00 2023-04-01 16:18:48.000 91 7586.59 1226.73 53979.29 88888.00 2023-04-01 16:18:49.000 91 7586.67 1226.78 53979.35 88888.00 2023-04-01 16:18:50.000 91 7586.72 1226.83 53979.39 88888.00 2023-04-01 16:18:51.000 91 7586.74 1226.86 53979.39 88888.00 2023-04-01 16:18:52.000 91 7586.77 1226.87 53979.40 88888.00 2023-04-01 16:18:53.000 91 7586.84 1226.91 53979.45 88888.00 2023-04-01 16:18:54.000 91 7586.90 1226.95 53979.46 88888.00 2023-04-01 16:18:55.000 91 7586.96 1226.98 53979.47 88888.00 2023-04-01 16:18:56.000 91 7587.02 1227.01 53979.51 88888.00 2023-04-01 16:18:57.000 91 7587.07 1227.04 53979.54 88888.00 2023-04-01 16:18:58.000 91 7587.09 1227.05 53979.57 88888.00 2023-04-01 16:18:59.000 91 7587.12 1227.05 53979.59 88888.00 2023-04-01 16:19:00.000 91 7587.16 1227.06 53979.61 88888.00 2023-04-01 16:19:01.000 91 7587.18 1227.07 53979.61 88888.00 2023-04-01 16:19:02.000 91 7587.22 1227.08 53979.62 88888.00 2023-04-01 16:19:03.000 91 7587.26 1227.11 53979.66 88888.00 2023-04-01 16:19:04.000 91 7587.30 1227.15 53979.70 88888.00 2023-04-01 16:19:05.000 91 7587.42 1227.25 53979.83 88888.00 2023-04-01 16:19:06.000 91 7587.53 1227.34 53979.89 88888.00 2023-04-01 16:19:07.000 91 7587.46 1227.28 53979.73 88888.00 2023-04-01 16:19:08.000 91 7587.39 1227.24 53979.68 88888.00 2023-04-01 16:19:09.000 91 7587.47 1227.29 53979.80 88888.00 2023-04-01 16:19:10.000 91 7587.55 1227.32 53979.87 88888.00 2023-04-01 16:19:11.000 91 7587.61 1227.32 53979.94 88888.00 2023-04-01 16:19:12.000 91 7587.69 1227.35 53980.01 88888.00 2023-04-01 16:19:13.000 91 7587.76 1227.35 53980.01 88888.00 2023-04-01 16:19:14.000 91 7587.83 1227.36 53980.05 88888.00 2023-04-01 16:19:15.000 91 7587.94 1227.38 53980.17 88888.00 2023-04-01 16:19:16.000 91 7588.07 1227.41 53980.30 88888.00 2023-04-01 16:19:17.000 91 7588.20 1227.45 53980.39 88888.00 2023-04-01 16:19:18.000 91 7588.33 1227.50 53980.45 88888.00 2023-04-01 16:19:19.000 91 7588.46 1227.56 53980.53 88888.00 2023-04-01 16:19:20.000 91 7588.58 1227.62 53980.61 88888.00 2023-04-01 16:19:21.000 91 7588.69 1227.66 53980.68 88888.00 2023-04-01 16:19:22.000 91 7588.78 1227.69 53980.74 88888.00 2023-04-01 16:19:23.000 91 7588.90 1227.74 53980.82 88888.00 2023-04-01 16:19:24.000 91 7589.05 1227.78 53980.92 88888.00 2023-04-01 16:19:25.000 91 7589.17 1227.78 53980.98 88888.00 2023-04-01 16:19:26.000 91 7589.23 1227.75 53980.99 88888.00 2023-04-01 16:19:27.000 91 7589.35 1227.76 53981.09 88888.00 2023-04-01 16:19:28.000 91 7589.50 1227.82 53981.20 88888.00 2023-04-01 16:19:29.000 91 7589.60 1227.84 53981.21 88888.00 2023-04-01 16:19:30.000 91 7589.72 1227.88 53981.31 88888.00 2023-04-01 16:19:31.000 91 7589.88 1227.98 53981.41 88888.00 2023-04-01 16:19:32.000 91 7589.98 1228.04 53981.39 88888.00 2023-04-01 16:19:33.000 91 7590.06 1228.08 53981.44 88888.00 2023-04-01 16:19:34.000 91 7590.14 1228.12 53981.54 88888.00 2023-04-01 16:19:35.000 91 7590.21 1228.12 53981.59 88888.00 2023-04-01 16:19:36.000 91 7590.29 1228.15 53981.64 88888.00 2023-04-01 16:19:37.000 91 7590.36 1228.17 53981.67 88888.00 2023-04-01 16:19:38.000 91 7590.50 1228.26 53981.77 88888.00 2023-04-01 16:19:39.000 91 7590.75 1228.42 53982.02 88888.00 2023-04-01 16:19:40.000 91 7590.83 1228.44 53982.05 88888.00 2023-04-01 16:19:41.000 91 7590.75 1228.37 53981.88 88888.00 2023-04-01 16:19:42.000 91 7590.77 1228.39 53981.86 88888.00 2023-04-01 16:19:43.000 91 7590.86 1228.44 53981.92 88888.00 2023-04-01 16:19:44.000 91 7590.95 1228.50 53981.97 88888.00 2023-04-01 16:19:45.000 91 7591.05 1228.57 53982.06 88888.00 2023-04-01 16:19:46.000 91 7591.07 1228.60 53982.09 88888.00 2023-04-01 16:19:47.000 91 7591.04 1228.58 53982.03 88888.00 2023-04-01 16:19:48.000 91 7591.06 1228.59 53982.02 88888.00 2023-04-01 16:19:49.000 91 7591.07 1228.61 53982.02 88888.00 2023-04-01 16:19:50.000 91 7591.06 1228.62 53981.99 88888.00 2023-04-01 16:19:51.000 91 7591.08 1228.65 53982.03 88888.00 2023-04-01 16:19:52.000 91 7591.08 1228.64 53982.02 88888.00 2023-04-01 16:19:53.000 91 7591.06 1228.62 53981.98 88888.00 2023-04-01 16:19:54.000 91 7591.11 1228.66 53981.99 88888.00 2023-04-01 16:19:55.000 91 7591.16 1228.69 53982.02 88888.00 2023-04-01 16:19:56.000 91 7591.17 1228.68 53982.04 88888.00 2023-04-01 16:19:57.000 91 7591.21 1228.71 53982.09 88888.00 2023-04-01 16:19:58.000 91 7591.27 1228.75 53982.12 88888.00 2023-04-01 16:19:59.000 91 7591.35 1228.80 53982.16 88888.00 2023-04-01 16:20:00.000 91 7591.45 1228.86 53982.24 88888.00 2023-04-01 16:20:01.000 91 7591.49 1228.89 53982.27 88888.00 2023-04-01 16:20:02.000 91 7591.48 1228.87 53982.29 88888.00 2023-04-01 16:20:03.000 91 7591.40 1228.83 53982.22 88888.00 2023-04-01 16:20:04.000 91 7591.26 1228.78 53982.02 88888.00 2023-04-01 16:20:05.000 91 7591.23 1228.81 53981.95 88888.00 2023-04-01 16:20:06.000 91 7591.28 1228.85 53982.05 88888.00 2023-04-01 16:20:07.000 91 7591.27 1228.87 53982.11 88888.00 2023-04-01 16:20:08.000 91 7591.27 1228.86 53982.12 88888.00 2023-04-01 16:20:09.000 91 7591.28 1228.82 53982.14 88888.00 2023-04-01 16:20:10.000 91 7591.25 1228.80 53982.15 88888.00 2023-04-01 16:20:11.000 91 7591.23 1228.79 53982.18 88888.00 2023-04-01 16:20:12.000 91 7591.27 1228.76 53982.23 88888.00 2023-04-01 16:20:13.000 91 7591.32 1228.72 53982.25 88888.00 2023-04-01 16:20:14.000 91 7591.36 1228.69 53982.29 88888.00 2023-04-01 16:20:15.000 91 7591.39 1228.66 53982.33 88888.00 2023-04-01 16:20:16.000 91 7591.40 1228.63 53982.34 88888.00 2023-04-01 16:20:17.000 91 7591.41 1228.61 53982.36 88888.00 2023-04-01 16:20:18.000 91 7591.45 1228.61 53982.38 88888.00 2023-04-01 16:20:19.000 91 7591.52 1228.64 53982.38 88888.00 2023-04-01 16:20:20.000 91 7591.59 1228.63 53982.39 88888.00 2023-04-01 16:20:21.000 91 7591.66 1228.61 53982.43 88888.00 2023-04-01 16:20:22.000 91 7591.73 1228.61 53982.49 88888.00 2023-04-01 16:20:23.000 91 7591.79 1228.60 53982.53 88888.00 2023-04-01 16:20:24.000 91 7591.80 1228.55 53982.52 88888.00 2023-04-01 16:20:25.000 91 7591.77 1228.49 53982.45 88888.00 2023-04-01 16:20:26.000 91 7591.77 1228.43 53982.50 88888.00 2023-04-01 16:20:27.000 91 7591.87 1228.43 53982.64 88888.00 2023-04-01 16:20:28.000 91 7591.91 1228.43 53982.62 88888.00 2023-04-01 16:20:29.000 91 7591.88 1228.33 53982.52 88888.00 2023-04-01 16:20:30.000 91 7591.89 1228.22 53982.57 88888.00 2023-04-01 16:20:31.000 91 7591.94 1228.18 53982.66 88888.00 2023-04-01 16:20:32.000 91 7591.99 1228.15 53982.71 88888.00 2023-04-01 16:20:33.000 91 7592.04 1228.11 53982.77 88888.00 2023-04-01 16:20:34.000 91 7592.11 1228.10 53982.81 88888.00 2023-04-01 16:20:35.000 91 7592.18 1228.09 53982.84 88888.00 2023-04-01 16:20:36.000 91 7592.26 1228.05 53982.87 88888.00 2023-04-01 16:20:37.000 91 7592.35 1228.05 53982.91 88888.00 2023-04-01 16:20:38.000 91 7592.43 1228.10 53982.93 88888.00 2023-04-01 16:20:39.000 91 7592.44 1228.09 53982.86 88888.00 2023-04-01 16:20:40.000 91 7592.44 1228.04 53982.79 88888.00 2023-04-01 16:20:41.000 91 7592.50 1228.02 53982.83 88888.00 2023-04-01 16:20:42.000 91 7592.58 1228.01 53982.86 88888.00 2023-04-01 16:20:43.000 91 7592.67 1228.03 53982.89 88888.00 2023-04-01 16:20:44.000 91 7592.77 1228.06 53982.96 88888.00 2023-04-01 16:20:45.000 91 7592.83 1228.06 53982.95 88888.00 2023-04-01 16:20:46.000 91 7592.84 1228.05 53982.91 88888.00 2023-04-01 16:20:47.000 91 7592.82 1228.01 53982.90 88888.00 2023-04-01 16:20:48.000 91 7592.77 1227.93 53982.90 88888.00 2023-04-01 16:20:49.000 91 7592.79 1227.92 53982.96 88888.00 2023-04-01 16:20:50.000 91 7592.89 1227.93 53983.07 88888.00 2023-04-01 16:20:51.000 91 7592.98 1227.92 53983.15 88888.00 2023-04-01 16:20:52.000 91 7593.06 1227.90 53983.20 88888.00 2023-04-01 16:20:53.000 91 7593.15 1227.90 53983.27 88888.00 2023-04-01 16:20:54.000 91 7593.25 1227.92 53983.33 88888.00 2023-04-01 16:20:55.000 91 7593.34 1227.92 53983.40 88888.00 2023-04-01 16:20:56.000 91 7593.40 1227.92 53983.43 88888.00 2023-04-01 16:20:57.000 91 7593.49 1227.91 53983.43 88888.00 2023-04-01 16:20:58.000 91 7593.61 1227.91 53983.44 88888.00 2023-04-01 16:20:59.000 91 7593.71 1227.91 53983.47 88888.00 2023-04-01 16:21:00.000 91 7593.80 1227.91 53983.52 88888.00 2023-04-01 16:21:01.000 91 7593.88 1227.89 53983.57 88888.00 2023-04-01 16:21:02.000 91 7593.92 1227.85 53983.59 88888.00 2023-04-01 16:21:03.000 91 7593.94 1227.80 53983.59 88888.00 2023-04-01 16:21:04.000 91 7593.98 1227.76 53983.57 88888.00 2023-04-01 16:21:05.000 91 7594.02 1227.75 53983.54 88888.00 2023-04-01 16:21:06.000 91 7594.05 1227.74 53983.48 88888.00 2023-04-01 16:21:07.000 91 7594.03 1227.72 53983.40 88888.00 2023-04-01 16:21:08.000 91 7594.06 1227.71 53983.41 88888.00 2023-04-01 16:21:09.000 91 7594.16 1227.76 53983.51 88888.00 2023-04-01 16:21:10.000 91 7594.19 1227.76 53983.49 88888.00 2023-04-01 16:21:11.000 91 7594.20 1227.74 53983.47 88888.00 2023-04-01 16:21:12.000 91 7594.28 1227.76 53983.50 88888.00 2023-04-01 16:21:13.000 91 7594.29 1227.72 53983.44 88888.00 2023-04-01 16:21:14.000 91 7594.33 1227.70 53983.47 88888.00 2023-04-01 16:21:15.000 91 7594.45 1227.77 53983.54 88888.00 2023-04-01 16:21:16.000 91 7594.49 1227.76 53983.52 88888.00 2023-04-01 16:21:17.000 91 7594.56 1227.79 53983.56 88888.00 2023-04-01 16:21:18.000 91 7594.65 1227.89 53983.59 88888.00 2023-04-01 16:21:19.000 91 7594.63 1227.87 53983.47 88888.00 2023-04-01 16:21:20.000 91 7594.63 1227.82 53983.44 88888.00 2023-04-01 16:21:21.000 91 7594.72 1227.86 53983.54 88888.00 2023-04-01 16:21:22.000 91 7594.75 1227.89 53983.56 88888.00 2023-04-01 16:21:23.000 91 7594.76 1227.86 53983.46 88888.00 2023-04-01 16:21:24.000 91 7594.86 1227.90 53983.45 88888.00 2023-04-01 16:21:25.000 91 7594.99 1227.97 53983.55 88888.00 2023-04-01 16:21:26.000 91 7595.05 1227.98 53983.60 88888.00 2023-04-01 16:21:27.000 91 7595.09 1227.99 53983.61 88888.00 2023-04-01 16:21:28.000 91 7595.12 1228.01 53983.61 88888.00 2023-04-01 16:21:29.000 91 7595.14 1228.01 53983.57 88888.00 2023-04-01 16:21:30.000 91 7595.20 1228.05 53983.60 88888.00 2023-04-01 16:21:31.000 91 7595.28 1228.06 53983.64 88888.00 2023-04-01 16:21:32.000 91 7595.35 1228.05 53983.67 88888.00 2023-04-01 16:21:33.000 91 7595.42 1228.07 53983.70 88888.00 2023-04-01 16:21:34.000 91 7595.44 1228.07 53983.67 88888.00 2023-04-01 16:21:35.000 91 7595.49 1228.08 53983.65 88888.00 2023-04-01 16:21:36.000 91 7595.59 1228.13 53983.68 88888.00 2023-04-01 16:21:37.000 91 7595.68 1228.16 53983.73 88888.00 2023-04-01 16:21:38.000 91 7595.71 1228.11 53983.73 88888.00 2023-04-01 16:21:39.000 91 7595.70 1228.01 53983.64 88888.00 2023-04-01 16:21:40.000 91 7595.75 1227.96 53983.60 88888.00 2023-04-01 16:21:41.000 91 7595.83 1227.94 53983.66 88888.00 2023-04-01 16:21:42.000 91 7595.90 1227.92 53983.72 88888.00 2023-04-01 16:21:43.000 91 7595.96 1227.90 53983.73 88888.00 2023-04-01 16:21:44.000 91 7595.96 1227.86 53983.64 88888.00 2023-04-01 16:21:45.000 91 7596.00 1227.88 53983.58 88888.00 2023-04-01 16:21:46.000 91 7596.11 1227.94 53983.62 88888.00 2023-04-01 16:21:47.000 91 7596.14 1227.90 53983.59 88888.00 2023-04-01 16:21:48.000 91 7596.14 1227.79 53983.60 88888.00 2023-04-01 16:21:49.000 91 7596.21 1227.76 53983.73 88888.00 2023-04-01 16:21:50.000 91 7596.23 1227.72 53983.71 88888.00 2023-04-01 16:21:51.000 91 7596.17 1227.60 53983.59 88888.00 2023-04-01 16:21:52.000 91 7596.17 1227.54 53983.61 88888.00 2023-04-01 16:21:53.000 91 7596.21 1227.54 53983.66 88888.00 2023-04-01 16:21:54.000 91 7596.23 1227.52 53983.66 88888.00 2023-04-01 16:21:55.000 91 7596.26 1227.48 53983.67 88888.00 2023-04-01 16:21:56.000 91 7596.30 1227.44 53983.67 88888.00 2023-04-01 16:21:57.000 91 7596.32 1227.40 53983.62 88888.00 2023-04-01 16:21:58.000 91 7596.32 1227.39 53983.57 88888.00 2023-04-01 16:21:59.000 91 7596.33 1227.39 53983.56 88888.00 2023-04-01 16:22:00.000 91 7596.33 1227.36 53983.54 88888.00 2023-04-01 16:22:01.000 91 7596.31 1227.34 53983.48 88888.00 2023-04-01 16:22:02.000 91 7596.28 1227.33 53983.44 88888.00 2023-04-01 16:22:03.000 91 7596.24 1227.31 53983.38 88888.00 2023-04-01 16:22:04.000 91 7596.20 1227.28 53983.30 88888.00 2023-04-01 16:22:05.000 91 7596.19 1227.28 53983.26 88888.00 2023-04-01 16:22:06.000 91 7596.23 1227.32 53983.25 88888.00 2023-04-01 16:22:07.000 91 7596.23 1227.35 53983.21 88888.00 2023-04-01 16:22:08.000 91 7596.15 1227.34 53983.07 88888.00 2023-04-01 16:22:09.000 91 7596.09 1227.39 53982.92 88888.00 2023-04-01 16:22:10.000 91 7596.13 1227.49 53982.92 88888.00 2023-04-01 16:22:11.000 91 7596.13 1227.54 53982.95 88888.00 2023-04-01 16:22:12.000 91 7596.08 1227.55 53982.86 88888.00 2023-04-01 16:22:13.000 91 7596.04 1227.59 53982.76 88888.00 2023-04-01 16:22:14.000 91 7596.00 1227.62 53982.72 88888.00 2023-04-01 16:22:15.000 91 7595.99 1227.64 53982.74 88888.00 2023-04-01 16:22:16.000 91 7595.98 1227.66 53982.74 88888.00 2023-04-01 16:22:17.000 91 7595.95 1227.69 53982.71 88888.00 2023-04-01 16:22:18.000 91 7595.91 1227.68 53982.66 88888.00 2023-04-01 16:22:19.000 91 7595.87 1227.68 53982.62 88888.00 2023-04-01 16:22:20.000 91 7595.86 1227.71 53982.62 88888.00 2023-04-01 16:22:21.000 91 7595.89 1227.73 53982.65 88888.00 2023-04-01 16:22:22.000 91 7595.92 1227.74 53982.66 88888.00 2023-04-01 16:22:23.000 91 7595.94 1227.77 53982.62 88888.00 2023-04-01 16:22:24.000 91 7595.93 1227.78 53982.57 88888.00 2023-04-01 16:22:25.000 91 7595.91 1227.76 53982.55 88888.00 2023-04-01 16:22:26.000 91 7595.91 1227.76 53982.55 88888.00 2023-04-01 16:22:27.000 91 7595.92 1227.80 53982.53 88888.00 2023-04-01 16:22:28.000 91 7595.91 1227.81 53982.51 88888.00 2023-04-01 16:22:29.000 91 7595.91 1227.80 53982.51 88888.00 2023-04-01 16:22:30.000 91 7595.89 1227.78 53982.51 88888.00 2023-04-01 16:22:31.000 91 7595.85 1227.73 53982.48 88888.00 2023-04-01 16:22:32.000 91 7595.85 1227.69 53982.46 88888.00 2023-04-01 16:22:33.000 91 7595.88 1227.68 53982.46 88888.00 2023-04-01 16:22:34.000 91 7595.88 1227.68 53982.45 88888.00 2023-04-01 16:22:35.000 91 7595.88 1227.67 53982.46 88888.00 2023-04-01 16:22:36.000 91 7595.91 1227.63 53982.48 88888.00 2023-04-01 16:22:37.000 91 7595.93 1227.58 53982.45 88888.00 2023-04-01 16:22:38.000 91 7595.93 1227.54 53982.41 88888.00 2023-04-01 16:22:39.000 91 7595.94 1227.49 53982.41 88888.00 2023-04-01 16:22:40.000 91 7595.98 1227.46 53982.44 88888.00 2023-04-01 16:22:41.000 91 7596.04 1227.43 53982.52 88888.00 2023-04-01 16:22:42.000 91 7596.08 1227.39 53982.55 88888.00 2023-04-01 16:22:43.000 91 7596.10 1227.32 53982.50 88888.00 2023-04-01 16:22:44.000 91 7596.14 1227.24 53982.53 88888.00 2023-04-01 16:22:45.000 91 7596.17 1227.16 53982.62 88888.00 2023-04-01 16:22:46.000 91 7596.19 1227.09 53982.64 88888.00 2023-04-01 16:22:47.000 91 7596.22 1227.03 53982.67 88888.00 2023-04-01 16:22:48.000 91 7596.26 1226.97 53982.70 88888.00 2023-04-01 16:22:49.000 91 7596.30 1226.91 53982.68 88888.00 2023-04-01 16:22:50.000 91 7596.32 1226.83 53982.71 88888.00 2023-04-01 16:22:51.000 91 7596.34 1226.74 53982.78 88888.00 2023-04-01 16:22:52.000 91 7596.37 1226.69 53982.80 88888.00 2023-04-01 16:22:53.000 91 7596.40 1226.65 53982.79 88888.00 2023-04-01 16:22:54.000 91 7596.43 1226.60 53982.78 88888.00 2023-04-01 16:22:55.000 91 7596.49 1226.58 53982.81 88888.00 2023-04-01 16:22:56.000 91 7596.54 1226.59 53982.85 88888.00 2023-04-01 16:22:57.000 91 7596.56 1226.55 53982.86 88888.00 2023-04-01 16:22:58.000 91 7596.56 1226.50 53982.86 88888.00 2023-04-01 16:22:59.000 91 7596.58 1226.50 53982.88 88888.00 2023-04-01 16:23:00.000 91 7596.62 1226.52 53982.89 88888.00 2023-04-01 16:23:01.000 91 7596.67 1226.54 53982.92 88888.00 2023-04-01 16:23:02.000 91 7596.68 1226.54 53982.88 88888.00 2023-04-01 16:23:03.000 91 7596.70 1226.50 53982.80 88888.00 2023-04-01 16:23:04.000 91 7596.79 1226.52 53982.83 88888.00 2023-04-01 16:23:05.000 91 7596.86 1226.58 53982.94 88888.00 2023-04-01 16:23:06.000 91 7596.83 1226.57 53982.98 88888.00 2023-04-01 16:23:07.000 91 7596.79 1226.54 53982.92 88888.00 2023-04-01 16:23:08.000 91 7596.79 1226.55 53982.88 88888.00 2023-04-01 16:23:09.000 91 7596.78 1226.57 53982.88 88888.00 2023-04-01 16:23:10.000 91 7596.77 1226.60 53982.89 88888.00 2023-04-01 16:23:11.000 91 7596.77 1226.64 53982.86 88888.00 2023-04-01 16:23:12.000 91 7596.75 1226.66 53982.84 88888.00 2023-04-01 16:23:13.000 91 7596.73 1226.68 53982.84 88888.00 2023-04-01 16:23:14.000 91 7596.72 1226.70 53982.84 88888.00 2023-04-01 16:23:15.000 91 7596.73 1226.70 53982.82 88888.00 2023-04-01 16:23:16.000 91 7596.74 1226.71 53982.78 88888.00 2023-04-01 16:23:17.000 91 7596.73 1226.74 53982.77 88888.00 2023-04-01 16:23:18.000 91 7596.73 1226.80 53982.80 88888.00 2023-04-01 16:23:19.000 91 7596.72 1226.87 53982.75 88888.00 2023-04-01 16:23:20.000 91 7596.66 1226.85 53982.64 88888.00 2023-04-01 16:23:21.000 91 7596.65 1226.81 53982.67 88888.00 2023-04-01 16:23:22.000 91 7596.69 1226.84 53982.78 88888.00 2023-04-01 16:23:23.000 91 7596.70 1226.89 53982.78 88888.00 2023-04-01 16:23:24.000 91 7596.67 1226.90 53982.73 88888.00 2023-04-01 16:23:25.000 91 7596.64 1226.91 53982.72 88888.00 2023-04-01 16:23:26.000 91 7596.61 1226.91 53982.71 88888.00 2023-04-01 16:23:27.000 91 7596.59 1226.91 53982.69 88888.00 2023-04-01 16:23:28.000 91 7596.59 1226.93 53982.69 88888.00 2023-04-01 16:23:29.000 91 7596.60 1226.95 53982.70 88888.00 2023-04-01 16:23:30.000 91 7596.61 1226.97 53982.69 88888.00 2023-04-01 16:23:31.000 91 7596.61 1226.99 53982.69 88888.00 2023-04-01 16:23:32.000 91 7596.60 1226.98 53982.72 88888.00 2023-04-01 16:23:33.000 91 7596.61 1226.97 53982.74 88888.00 2023-04-01 16:23:34.000 91 7596.64 1226.97 53982.74 88888.00 2023-04-01 16:23:35.000 91 7596.65 1227.00 53982.75 88888.00 2023-04-01 16:23:36.000 91 7596.65 1227.05 53982.75 88888.00 2023-04-01 16:23:37.000 91 7596.66 1227.08 53982.74 88888.00 2023-04-01 16:23:38.000 91 7596.69 1227.10 53982.75 88888.00 2023-04-01 16:23:39.000 91 7596.70 1227.10 53982.77 88888.00 2023-04-01 16:23:40.000 91 7596.68 1227.07 53982.79 88888.00 2023-04-01 16:23:41.000 91 7596.66 1227.05 53982.79 88888.00 2023-04-01 16:23:42.000 91 7596.67 1227.05 53982.82 88888.00 2023-04-01 16:23:43.000 91 7596.71 1227.06 53982.87 88888.00 2023-04-01 16:23:44.000 91 7596.71 1227.07 53982.87 88888.00 2023-04-01 16:23:45.000 91 7596.70 1227.08 53982.87 88888.00 2023-04-01 16:23:46.000 91 7596.73 1227.10 53982.89 88888.00 2023-04-01 16:23:47.000 91 7596.76 1227.10 53982.88 88888.00 2023-04-01 16:23:48.000 91 7596.77 1227.11 53982.88 88888.00 2023-04-01 16:23:49.000 91 7596.77 1227.13 53982.90 88888.00 2023-04-01 16:23:50.000 91 7596.74 1227.12 53982.86 88888.00 2023-04-01 16:23:51.000 91 7597.03 1227.31 53983.17 88888.00 2023-04-01 16:23:52.000 91 7597.58 1227.68 53983.84 88888.00 2023-04-01 16:23:53.000 91 7597.79 1227.82 53984.12 88888.00 2023-04-01 16:23:54.000 91 7597.72 1227.77 53984.04 88888.00 2023-04-01 16:23:55.000 91 7597.72 1227.77 53984.05 88888.00 2023-04-01 16:23:56.000 91 7597.71 1227.74 53984.05 88888.00 2023-04-01 16:23:57.000 91 7597.67 1227.71 53984.00 88888.00 2023-04-01 16:23:58.000 91 7597.65 1227.72 53983.95 88888.00 2023-04-01 16:23:59.000 91 7597.63 1227.74 53983.95 88888.00 2023-04-01 16:24:00.000 91 7597.63 1227.73 53984.00 88888.00 2023-04-01 16:24:01.000 91 7597.64 1227.72 53984.05 88888.00 2023-04-01 16:24:02.000 91 7597.62 1227.70 53984.04 88888.00 2023-04-01 16:24:03.000 91 7597.59 1227.68 53984.03 88888.00 2023-04-01 16:24:04.000 91 7597.55 1227.64 53984.03 88888.00 2023-04-01 16:24:05.000 91 7597.52 1227.59 53984.03 88888.00 2023-04-01 16:24:06.000 91 7597.51 1227.55 53984.02 88888.00 2023-04-01 16:24:07.000 91 7597.49 1227.51 53984.00 88888.00 2023-04-01 16:24:08.000 91 7597.49 1227.50 53984.05 88888.00 2023-04-01 16:24:09.000 91 7597.53 1227.51 53984.12 88888.00 2023-04-01 16:24:10.000 91 7597.54 1227.54 53984.14 88888.00 2023-04-01 16:24:11.000 91 7597.50 1227.51 53984.07 88888.00 2023-04-01 16:24:12.000 91 7597.42 1227.45 53984.00 88888.00 2023-04-01 16:24:13.000 91 7597.38 1227.40 53984.04 88888.00 2023-04-01 16:24:14.000 91 7597.40 1227.39 53984.15 88888.00 2023-04-01 16:24:15.000 91 7597.40 1227.37 53984.20 88888.00 2023-04-01 16:24:16.000 91 7597.39 1227.35 53984.22 88888.00 2023-04-01 16:24:17.000 91 7597.42 1227.36 53984.29 88888.00 2023-04-01 16:24:18.000 91 7597.48 1227.39 53984.36 88888.00 2023-04-01 16:24:19.000 91 7597.56 1227.40 53984.43 88888.00 2023-04-01 16:24:20.000 91 7597.65 1227.39 53984.52 88888.00 2023-04-01 16:24:21.000 91 7597.72 1227.38 53984.62 88888.00 2023-04-01 16:24:22.000 91 7597.79 1227.37 53984.73 88888.00 2023-04-01 16:24:23.000 91 7597.87 1227.36 53984.83 88888.00 2023-04-01 16:24:24.000 91 7597.95 1227.34 53984.93 88888.00 2023-04-01 16:24:25.000 91 7598.03 1227.31 53985.02 88888.00 2023-04-01 16:24:26.000 91 7598.12 1227.27 53985.09 88888.00 2023-04-01 16:24:27.000 91 7598.22 1227.25 53985.16 88888.00 2023-04-01 16:24:28.000 91 7598.30 1227.24 53985.25 88888.00 2023-04-01 16:24:29.000 91 7598.39 1227.23 53985.36 88888.00 2023-04-01 16:24:30.000 91 7598.49 1227.22 53985.47 88888.00 2023-04-01 16:24:31.000 91 7598.57 1227.18 53985.57 88888.00 2023-04-01 16:24:32.000 91 7598.64 1227.14 53985.66 88888.00 2023-04-01 16:24:33.000 91 7598.73 1227.10 53985.74 88888.00 2023-04-01 16:24:34.000 91 7598.80 1227.06 53985.82 88888.00 2023-04-01 16:24:35.000 91 7598.83 1227.01 53985.90 88888.00 2023-04-01 16:24:36.000 91 7598.86 1226.97 53985.95 88888.00 2023-04-01 16:24:37.000 91 7598.92 1226.95 53985.98 88888.00 2023-04-01 16:24:38.000 91 7598.96 1226.92 53986.05 88888.00 2023-04-01 16:24:39.000 91 7598.99 1226.87 53986.14 88888.00 2023-04-01 16:24:40.000 91 7599.04 1226.88 53986.18 88888.00 2023-04-01 16:24:41.000 91 7599.07 1226.92 53986.20 88888.00 2023-04-01 16:24:42.000 91 7599.08 1226.96 53986.20 88888.00 2023-04-01 16:24:43.000 91 7599.10 1226.99 53986.21 88888.00 2023-04-01 16:24:44.000 91 7599.11 1227.03 53986.25 88888.00 2023-04-01 16:24:45.000 91 7599.11 1227.04 53986.30 88888.00 2023-04-01 16:24:46.000 91 7599.09 1227.05 53986.31 88888.00 2023-04-01 16:24:47.000 91 7599.06 1227.06 53986.28 88888.00 2023-04-01 16:24:48.000 91 7599.04 1227.09 53986.29 88888.00 2023-04-01 16:24:49.000 91 7599.04 1227.14 53986.36 88888.00 2023-04-01 16:24:50.000 91 7599.06 1227.24 53986.41 88888.00 2023-04-01 16:24:51.000 91 7599.09 1227.34 53986.42 88888.00 2023-04-01 16:24:52.000 91 7599.12 1227.42 53986.44 88888.00 2023-04-01 16:24:53.000 91 7599.13 1227.50 53986.47 88888.00 2023-04-01 16:24:54.000 91 7599.11 1227.58 53986.50 88888.00 2023-04-01 16:24:55.000 91 7599.07 1227.64 53986.51 88888.00 2023-04-01 16:24:56.000 91 7599.04 1227.72 53986.53 88888.00 2023-04-01 16:24:57.000 91 7599.03 1227.83 53986.54 88888.00 2023-04-01 16:24:58.000 91 7599.03 1227.91 53986.54 88888.00 2023-04-01 16:24:59.000 91 7599.02 1227.98 53986.56 88888.00 2023-04-01 16:25:00.000 91 7599.02 1228.06 53986.59 88888.00 2023-04-01 16:25:01.000 91 7599.03 1228.15 53986.61 88888.00 2023-04-01 16:25:02.000 91 7599.02 1228.24 53986.62 88888.00 2023-04-01 16:25:03.000 91 7599.03 1228.32 53986.63 88888.00 2023-04-01 16:25:04.000 91 7599.08 1228.41 53986.68 88888.00 2023-04-01 16:25:05.000 91 7599.15 1228.53 53986.76 88888.00 2023-04-01 16:25:06.000 91 7599.20 1228.64 53986.81 88888.00 2023-04-01 16:25:07.000 91 7599.25 1228.73 53986.84 88888.00 2023-04-01 16:25:08.000 91 7599.31 1228.86 53986.89 88888.00 2023-04-01 16:25:09.000 91 7599.39 1229.01 53986.96 88888.00 2023-04-01 16:25:10.000 91 7599.50 1229.16 53987.03 88888.00 2023-04-01 16:25:11.000 91 7599.59 1229.31 53987.07 88888.00 2023-04-01 16:25:12.000 91 7599.67 1229.45 53987.12 88888.00 2023-04-01 16:25:13.000 91 7599.75 1229.58 53987.16 88888.00 2023-04-01 16:25:14.000 91 7599.79 1229.73 53987.19 88888.00 2023-04-01 16:25:15.000 91 7599.84 1229.89 53987.22 88888.00 2023-04-01 16:25:16.000 91 7599.92 1230.05 53987.28 88888.00 2023-04-01 16:25:17.000 91 7600.02 1230.21 53987.35 88888.00 2023-04-01 16:25:18.000 91 7600.13 1230.40 53987.39 88888.00 2023-04-01 16:25:19.000 91 7600.24 1230.58 53987.43 88888.00 2023-04-01 16:25:20.000 91 7600.31 1230.79 53987.45 88888.00 2023-04-01 16:25:21.000 91 7600.35 1230.98 53987.44 88888.00 2023-04-01 16:25:22.000 91 7600.38 1231.14 53987.45 88888.00 2023-04-01 16:25:23.000 91 7600.43 1231.32 53987.48 88888.00 2023-04-01 16:25:24.000 91 7600.50 1231.52 53987.52 88888.00 2023-04-01 16:25:25.000 91 7600.56 1231.71 53987.55 88888.00 2023-04-01 16:25:26.000 91 7600.64 1231.90 53987.58 88888.00 2023-04-01 16:25:27.000 91 7600.70 1232.10 53987.62 88888.00 2023-04-01 16:25:28.000 91 7600.76 1232.26 53987.68 88888.00 2023-04-01 16:25:29.000 91 7600.81 1232.42 53987.70 88888.00 2023-04-01 16:25:30.000 91 7600.84 1232.61 53987.68 88888.00 2023-04-01 16:25:31.000 91 7600.84 1232.81 53987.66 88888.00 2023-04-01 16:25:32.000 91 7600.81 1233.02 53987.62 88888.00 2023-04-01 16:25:33.000 91 7600.79 1233.23 53987.59 88888.00 2023-04-01 16:25:34.000 91 7600.78 1233.44 53987.58 88888.00 2023-04-01 16:25:35.000 91 7600.77 1233.63 53987.56 88888.00 2023-04-01 16:25:36.000 91 7600.77 1233.82 53987.54 88888.00 2023-04-01 16:25:37.000 91 7600.75 1233.98 53987.50 88888.00 2023-04-01 16:25:38.000 91 7600.71 1234.13 53987.45 88888.00 2023-04-01 16:25:39.000 91 7600.69 1234.29 53987.43 88888.00 2023-04-01 16:25:40.000 91 7600.73 1234.47 53987.48 88888.00 2023-04-01 16:25:41.000 91 7600.76 1234.66 53987.55 88888.00 2023-04-01 16:25:42.000 91 7600.76 1234.85 53987.57 88888.00 2023-04-01 16:25:43.000 91 7600.77 1235.05 53987.56 88888.00 2023-04-01 16:25:44.000 91 7600.79 1235.25 53987.57 88888.00 2023-04-01 16:25:45.000 91 7600.82 1235.42 53987.59 88888.00 2023-04-01 16:25:46.000 91 7600.86 1235.59 53987.64 88888.00 2023-04-01 16:25:47.000 91 7600.87 1235.75 53987.70 88888.00 2023-04-01 16:25:48.000 91 7600.85 1235.88 53987.72 88888.00 2023-04-01 16:25:49.000 91 7600.84 1236.05 53987.73 88888.00 2023-04-01 16:25:50.000 91 7600.85 1236.25 53987.77 88888.00 2023-04-01 16:25:51.000 91 7600.86 1236.42 53987.77 88888.00 2023-04-01 16:25:52.000 91 7600.87 1236.59 53987.76 88888.00 2023-04-01 16:25:53.000 91 7600.87 1236.75 53987.78 88888.00 2023-04-01 16:25:54.000 91 7600.87 1236.88 53987.81 88888.00 2023-04-01 16:25:55.000 91 7600.87 1236.99 53987.82 88888.00 2023-04-01 16:25:56.000 91 7600.82 1237.09 53987.83 88888.00 2023-04-01 16:25:57.000 91 7600.76 1237.21 53987.83 88888.00 2023-04-01 16:25:58.000 91 7600.72 1237.33 53987.84 88888.00 2023-04-01 16:25:59.000 91 7600.70 1237.43 53987.87 88888.00 2023-04-01 16:26:00.000 91 7600.69 1237.52 53987.90 88888.00 2023-04-01 16:26:01.000 91 7600.69 1237.63 53987.93 88888.00 2023-04-01 16:26:02.000 91 7600.71 1237.75 53987.96 88888.00 2023-04-01 16:26:03.000 91 7600.70 1237.84 53987.99 88888.00 2023-04-01 16:26:04.000 91 7600.67 1237.91 53988.00 88888.00 2023-04-01 16:26:05.000 91 7600.66 1238.00 53988.03 88888.00 2023-04-01 16:26:06.000 91 7600.65 1238.07 53988.08 88888.00 2023-04-01 16:26:07.000 91 7600.61 1238.11 53988.11 88888.00 2023-04-01 16:26:08.000 91 7600.56 1238.15 53988.12 88888.00 2023-04-01 16:26:09.000 91 7600.52 1238.18 53988.16 88888.00 2023-04-01 16:26:10.000 91 7600.47 1238.19 53988.20 88888.00 2023-04-01 16:26:11.000 91 7600.41 1238.21 53988.24 88888.00 2023-04-01 16:26:12.000 91 7600.39 1238.22 53988.28 88888.00 2023-04-01 16:26:13.000 91 7600.38 1238.25 53988.31 88888.00 2023-04-01 16:26:14.000 91 7600.36 1238.29 53988.33 88888.00 2023-04-01 16:26:15.000 91 7600.35 1238.33 53988.37 88888.00 2023-04-01 16:26:16.000 91 7600.37 1238.39 53988.42 88888.00 2023-04-01 16:26:17.000 91 7600.39 1238.47 53988.46 88888.00 2023-04-01 16:26:18.000 91 7600.41 1238.54 53988.50 88888.00 2023-04-01 16:26:19.000 91 7600.42 1238.59 53988.57 88888.00 2023-04-01 16:26:20.000 91 7600.43 1238.65 53988.64 88888.00 2023-04-01 16:26:21.000 91 7600.45 1238.70 53988.68 88888.00 2023-04-01 16:26:22.000 91 7600.46 1238.73 53988.73 88888.00 2023-04-01 16:26:23.000 91 7600.46 1238.75 53988.78 88888.00 2023-04-01 16:26:24.000 91 7600.45 1238.77 53988.82 88888.00 2023-04-01 16:26:25.000 91 7600.42 1238.80 53988.86 88888.00 2023-04-01 16:26:26.000 91 7600.38 1238.82 53988.88 88888.00 2023-04-01 16:26:27.000 91 7600.37 1238.83 53988.91 88888.00 2023-04-01 16:26:28.000 91 7600.37 1238.87 53988.94 88888.00 2023-04-01 16:26:29.000 91 7600.37 1238.91 53988.98 88888.00 2023-04-01 16:26:30.000 91 7600.41 1238.95 53989.06 88888.00 2023-04-01 16:26:31.000 91 7600.47 1238.97 53989.17 88888.00 2023-04-01 16:26:32.000 91 7600.50 1238.99 53989.24 88888.00 2023-04-01 16:26:33.000 91 7600.48 1239.02 53989.28 88888.00 2023-04-01 16:26:34.000 91 7600.49 1239.06 53989.32 88888.00 2023-04-01 16:26:35.000 91 7600.49 1239.09 53989.35 88888.00 2023-04-01 16:26:36.000 91 7600.45 1239.09 53989.38 88888.00 2023-04-01 16:26:37.000 91 7600.44 1239.10 53989.42 88888.00 2023-04-01 16:26:38.000 91 7600.46 1239.12 53989.47 88888.00 2023-04-01 16:26:39.000 91 7600.46 1239.12 53989.51 88888.00 2023-04-01 16:26:40.000 91 7600.44 1239.14 53989.53 88888.00 2023-04-01 16:26:41.000 91 7600.41 1239.15 53989.55 88888.00 2023-04-01 16:26:42.000 91 7600.40 1239.16 53989.60 88888.00 2023-04-01 16:26:43.000 91 7600.39 1239.16 53989.64 88888.00 2023-04-01 16:26:44.000 91 7600.37 1239.14 53989.69 88888.00 2023-04-01 16:26:45.000 91 7600.34 1239.10 53989.75 88888.00 2023-04-01 16:26:46.000 91 7600.32 1239.07 53989.80 88888.00 2023-04-01 16:26:47.000 91 7600.28 1239.02 53989.84 88888.00 2023-04-01 16:26:48.000 91 7600.25 1238.95 53989.88 88888.00 2023-04-01 16:26:49.000 91 7600.23 1238.91 53989.92 88888.00 2023-04-01 16:26:50.000 91 7600.22 1238.83 53989.96 88888.00 2023-04-01 16:26:51.000 91 7600.19 1238.76 53990.01 88888.00 2023-04-01 16:26:52.000 91 7600.17 1238.70 53990.04 88888.00 2023-04-01 16:26:53.000 91 7600.15 1238.61 53990.10 88888.00 2023-04-01 16:26:54.000 91 7600.15 1238.53 53990.16 88888.00 2023-04-01 16:26:55.000 91 7600.13 1238.45 53990.22 88888.00 2023-04-01 16:26:56.000 91 7600.08 1238.33 53990.29 88888.00 2023-04-01 16:26:57.000 91 7600.07 1238.26 53990.35 88888.00 2023-04-01 16:26:58.000 91 7600.12 1238.22 53990.41 88888.00 2023-04-01 16:26:59.000 91 7600.15 1238.21 53990.48 88888.00 2023-04-01 16:27:00.000 91 7600.16 1238.18 53990.54 88888.00 2023-04-01 16:27:01.000 91 7600.13 1238.11 53990.58 88888.00 2023-04-01 16:27:02.000 91 7600.09 1238.04 53990.61 88888.00 2023-04-01 16:27:03.000 91 7600.05 1237.99 53990.63 88888.00 2023-04-01 16:27:04.000 91 7600.02 1237.92 53990.64 88888.00 2023-04-01 16:27:05.000 91 7599.95 1237.83 53990.67 88888.00 2023-04-01 16:27:06.000 91 7599.83 1237.73 53990.65 88888.00 2023-04-01 16:27:07.000 91 7599.65 1237.63 53990.56 88888.00 2023-04-01 16:27:08.000 91 7599.40 1237.54 53990.41 88888.00 2023-04-01 16:27:09.000 91 7599.13 1237.44 53990.25 88888.00 2023-04-01 16:27:10.000 91 7598.91 1237.37 53990.16 88888.00 2023-04-01 16:27:11.000 91 7598.79 1237.36 53990.14 88888.00 2023-04-01 16:27:12.000 91 7598.77 1237.40 53990.19 88888.00 2023-04-01 16:27:13.000 91 7598.81 1237.46 53990.29 88888.00 2023-04-01 16:27:14.000 91 7598.89 1237.53 53990.40 88888.00 2023-04-01 16:27:15.000 91 7599.00 1237.60 53990.50 88888.00 2023-04-01 16:27:16.000 91 7599.10 1237.64 53990.61 88888.00 2023-04-01 16:27:17.000 91 7599.18 1237.68 53990.72 88888.00 2023-04-01 16:27:18.000 91 7599.25 1237.70 53990.82 88888.00 2023-04-01 16:27:19.000 91 7599.35 1237.72 53990.93 88888.00 2023-04-01 16:27:20.000 91 7599.44 1237.74 53990.99 88888.00 2023-04-01 16:27:21.000 91 7599.50 1237.74 53991.03 88888.00 2023-04-01 16:27:22.000 91 7599.51 1237.70 53991.05 88888.00 2023-04-01 16:27:23.000 91 7599.45 1237.66 53991.04 88888.00 2023-04-01 16:27:24.000 91 7599.35 1237.63 53990.99 88888.00 2023-04-01 16:27:25.000 91 7599.27 1237.63 53990.95 88888.00 2023-04-01 16:27:26.000 91 7599.25 1237.66 53990.94 88888.00 2023-04-01 16:27:27.000 91 7599.28 1237.70 53990.96 88888.00 2023-04-01 16:27:28.000 91 7599.28 1237.73 53990.99 88888.00 2023-04-01 16:27:29.000 91 7599.21 1237.72 53990.99 88888.00 2023-04-01 16:27:30.000 91 7599.10 1237.67 53990.93 88888.00 2023-04-01 16:27:31.000 91 7598.96 1237.61 53990.85 88888.00 2023-04-01 16:27:32.000 91 7598.84 1237.57 53990.82 88888.00 2023-04-01 16:27:33.000 91 7598.78 1237.52 53990.83 88888.00 2023-04-01 16:27:34.000 91 7598.77 1237.46 53990.85 88888.00 2023-04-01 16:27:35.000 91 7598.79 1237.42 53990.89 88888.00 2023-04-01 16:27:36.000 91 7598.79 1237.37 53990.93 88888.00 2023-04-01 16:27:37.000 91 7598.79 1237.32 53990.95 88888.00 2023-04-01 16:27:38.000 91 7598.80 1237.27 53991.00 88888.00 2023-04-01 16:27:39.000 91 7598.82 1237.22 53991.05 88888.00 2023-04-01 16:27:40.000 91 7598.86 1237.17 53991.12 88888.00 2023-04-01 16:27:41.000 91 7598.89 1237.12 53991.18 88888.00 2023-04-01 16:27:42.000 91 7598.87 1237.04 53991.21 88888.00 2023-04-01 16:27:43.000 91 7598.83 1236.91 53991.22 88888.00 2023-04-01 16:27:44.000 91 7598.77 1236.78 53991.25 88888.00 2023-04-01 16:27:45.000 91 7598.73 1236.66 53991.27 88888.00 2023-04-01 16:27:46.000 91 7598.71 1236.55 53991.30 88888.00 2023-04-01 16:27:47.000 91 7598.70 1236.45 53991.34 88888.00 2023-04-01 16:27:48.000 91 7598.69 1236.39 53991.36 88888.00 2023-04-01 16:27:49.000 91 7598.67 1236.34 53991.34 88888.00 2023-04-01 16:27:50.000 91 7598.64 1236.27 53991.32 88888.00 2023-04-01 16:27:51.000 91 7598.59 1236.17 53991.34 88888.00 2023-04-01 16:27:52.000 91 7598.56 1236.09 53991.33 88888.00 2023-04-01 16:27:53.000 91 7598.55 1236.02 53991.34 88888.00 2023-04-01 16:27:54.000 91 7598.53 1235.95 53991.38 88888.00 2023-04-01 16:27:55.000 91 7598.50 1235.94 53991.39 88888.00 2023-04-01 16:27:56.000 91 7598.50 1235.95 53991.39 88888.00 2023-04-01 16:27:57.000 91 7598.50 1235.91 53991.36 88888.00 2023-04-01 16:27:58.000 91 7598.51 1235.85 53991.35 88888.00 2023-04-01 16:27:59.000 91 7598.53 1235.80 53991.42 88888.00 2023-04-01 16:28:00.000 91 7598.56 1235.75 53991.50 88888.00 2023-04-01 16:28:01.000 91 7598.60 1235.70 53991.56 88888.00 2023-04-01 16:28:02.000 91 7598.65 1235.65 53991.61 88888.00 2023-04-01 16:28:03.000 91 7598.70 1235.61 53991.64 88888.00 2023-04-01 16:28:04.000 91 7598.73 1235.59 53991.66 88888.00 2023-04-01 16:28:05.000 91 7598.73 1235.57 53991.67 88888.00 2023-04-01 16:28:06.000 91 7598.74 1235.57 53991.65 88888.00 2023-04-01 16:28:07.000 91 7598.76 1235.58 53991.62 88888.00 2023-04-01 16:28:08.000 91 7598.76 1235.56 53991.62 88888.00 2023-04-01 16:28:09.000 91 7598.75 1235.52 53991.64 88888.00 2023-04-01 16:28:10.000 91 7598.75 1235.42 53991.68 88888.00 2023-04-01 16:28:11.000 91 7598.75 1235.31 53991.71 88888.00 2023-04-01 16:28:12.000 91 7598.76 1235.25 53991.73 88888.00 2023-04-01 16:28:13.000 91 7598.79 1235.20 53991.77 88888.00 2023-04-01 16:28:14.000 91 7598.83 1235.15 53991.82 88888.00 2023-04-01 16:28:15.000 91 7598.85 1235.11 53991.84 88888.00 2023-04-01 16:28:16.000 91 7598.86 1235.06 53991.83 88888.00 2023-04-01 16:28:17.000 91 7598.83 1235.00 53991.83 88888.00 2023-04-01 16:28:18.000 91 7598.79 1234.91 53991.83 88888.00 2023-04-01 16:28:19.000 91 7598.79 1234.82 53991.83 88888.00 2023-04-01 16:28:20.000 91 7598.81 1234.76 53991.83 88888.00 2023-04-01 16:28:21.000 91 7598.83 1234.72 53991.85 88888.00 2023-04-01 16:28:22.000 91 7598.86 1234.69 53991.89 88888.00 2023-04-01 16:28:23.000 91 7598.91 1234.63 53991.92 88888.00 2023-04-01 16:28:24.000 91 7598.95 1234.55 53991.94 88888.00 2023-04-01 16:28:25.000 91 7599.01 1234.48 53992.00 88888.00 2023-04-01 16:28:26.000 91 7599.04 1234.40 53992.03 88888.00 2023-04-01 16:28:27.000 91 7599.02 1234.31 53992.00 88888.00 2023-04-01 16:28:28.000 91 7599.00 1234.20 53991.99 88888.00 2023-04-01 16:28:29.000 91 7599.01 1234.09 53992.00 88888.00 2023-04-01 16:28:30.000 91 7599.01 1233.98 53992.01 88888.00 2023-04-01 16:28:31.000 91 7599.01 1233.90 53991.98 88888.00 2023-04-01 16:28:32.000 91 7599.00 1233.83 53991.93 88888.00 2023-04-01 16:28:33.000 91 7598.99 1233.76 53991.92 88888.00 2023-04-01 16:28:34.000 91 7599.00 1233.70 53991.93 88888.00 2023-04-01 16:28:35.000 91 7599.03 1233.66 53991.95 88888.00 2023-04-01 16:28:36.000 91 7599.03 1233.60 53991.95 88888.00 2023-04-01 16:28:37.000 91 7599.01 1233.55 53991.96 88888.00 2023-04-01 16:28:38.000 91 7599.02 1233.51 53991.98 88888.00 2023-04-01 16:28:39.000 91 7599.05 1233.49 53991.98 88888.00 2023-04-01 16:28:40.000 91 7599.06 1233.47 53991.96 88888.00 2023-04-01 16:28:41.000 91 7599.04 1233.44 53991.92 88888.00 2023-04-01 16:28:42.000 91 7599.02 1233.40 53991.88 88888.00 2023-04-01 16:28:43.000 91 7599.02 1233.38 53991.90 88888.00 2023-04-01 16:28:44.000 91 7599.05 1233.39 53991.93 88888.00 2023-04-01 16:28:45.000 91 7599.06 1233.37 53991.90 88888.00 2023-04-01 16:28:46.000 91 7599.03 1233.34 53991.85 88888.00 2023-04-01 16:28:47.000 91 7599.01 1233.33 53991.83 88888.00 2023-04-01 16:28:48.000 91 7599.01 1233.33 53991.83 88888.00 2023-04-01 16:28:49.000 91 7599.02 1233.36 53991.81 88888.00 2023-04-01 16:28:50.000 91 7599.00 1233.36 53991.79 88888.00 2023-04-01 16:28:51.000 91 7598.98 1233.35 53991.77 88888.00 2023-04-01 16:28:52.000 91 7598.97 1233.34 53991.75 88888.00 2023-04-01 16:28:53.000 91 7598.94 1233.32 53991.73 88888.00 2023-04-01 16:28:54.000 91 7598.90 1233.30 53991.71 88888.00 2023-04-01 16:28:55.000 91 7598.88 1233.32 53991.67 88888.00 2023-04-01 16:28:56.000 91 7598.85 1233.33 53991.63 88888.00 2023-04-01 16:28:57.000 91 7598.80 1233.34 53991.57 88888.00 2023-04-01 16:28:58.000 91 7598.76 1233.34 53991.52 88888.00 2023-04-01 16:28:59.000 91 7598.72 1233.33 53991.49 88888.00 2023-04-01 16:29:00.000 91 7598.69 1233.31 53991.48 88888.00 2023-04-01 16:29:01.000 91 7598.67 1233.28 53991.46 88888.00 2023-04-01 16:29:02.000 91 7598.66 1233.29 53991.42 88888.00 2023-04-01 16:29:03.000 91 7598.61 1233.27 53991.30 88888.00 2023-04-01 16:29:04.000 91 7598.51 1233.18 53991.18 88888.00 2023-04-01 16:29:05.000 91 7598.45 1233.13 53991.18 88888.00 2023-04-01 16:29:06.000 91 7598.46 1233.13 53991.25 88888.00 2023-04-01 16:29:07.000 91 7598.44 1233.12 53991.27 88888.00 2023-04-01 16:29:08.000 91 7598.41 1233.08 53991.25 88888.00 2023-04-01 16:29:09.000 91 7598.37 1233.02 53991.21 88888.00 2023-04-01 16:29:10.000 91 7598.32 1232.93 53991.16 88888.00 2023-04-01 16:29:11.000 91 7598.29 1232.86 53991.16 88888.00 2023-04-01 16:29:12.000 91 7598.29 1232.82 53991.16 88888.00 2023-04-01 16:29:13.000 91 7598.28 1232.80 53991.15 88888.00 2023-04-01 16:29:14.000 91 7598.29 1232.79 53991.16 88888.00 2023-04-01 16:29:15.000 91 7598.33 1232.80 53991.14 88888.00 2023-04-01 16:29:16.000 91 7598.34 1232.79 53991.08 88888.00 2023-04-01 16:29:17.000 91 7598.33 1232.76 53991.05 88888.00 2023-04-01 16:29:18.000 91 7598.31 1232.72 53991.08 88888.00 2023-04-01 16:29:19.000 91 7598.28 1232.65 53991.08 88888.00 2023-04-01 16:29:20.000 91 7598.25 1232.58 53991.06 88888.00 2023-04-01 16:29:21.000 91 7598.23 1232.52 53991.05 88888.00 2023-04-01 16:29:22.000 91 7598.20 1232.47 53991.03 88888.00 2023-04-01 16:29:23.000 91 7598.16 1232.43 53991.00 88888.00 2023-04-01 16:29:24.000 91 7598.13 1232.37 53990.97 88888.00 2023-04-01 16:29:25.000 91 7598.11 1232.31 53990.94 88888.00 2023-04-01 16:29:26.000 91 7598.10 1232.27 53990.92 88888.00 2023-04-01 16:29:27.000 91 7598.10 1232.23 53990.93 88888.00 2023-04-01 16:29:28.000 91 7598.09 1232.21 53990.95 88888.00 2023-04-01 16:29:29.000 91 7598.11 1232.18 53990.93 88888.00 2023-04-01 16:29:30.000 91 7598.14 1232.13 53990.91 88888.00 2023-04-01 16:29:31.000 91 7598.14 1232.08 53990.91 88888.00 2023-04-01 16:29:32.000 91 7598.13 1232.03 53990.90 88888.00 2023-04-01 16:29:33.000 91 7598.12 1231.97 53990.89 88888.00 2023-04-01 16:29:34.000 91 7598.12 1231.94 53990.86 88888.00 2023-04-01 16:29:35.000 91 7598.13 1231.92 53990.81 88888.00 2023-04-01 16:29:36.000 91 7598.14 1231.91 53990.77 88888.00 2023-04-01 16:29:37.000 91 7598.15 1231.90 53990.76 88888.00 2023-04-01 16:29:38.000 91 7598.15 1231.90 53990.73 88888.00 2023-04-01 16:29:39.000 91 7598.15 1231.92 53990.69 88888.00 2023-04-01 16:29:40.000 91 7598.19 1231.94 53990.69 88888.00 2023-04-01 16:29:41.000 91 7598.21 1231.95 53990.68 88888.00 2023-04-01 16:29:42.000 91 7598.19 1231.96 53990.64 88888.00 2023-04-01 16:29:43.000 91 7598.17 1231.96 53990.64 88888.00 2023-04-01 16:29:44.000 91 7598.17 1231.93 53990.63 88888.00 2023-04-01 16:29:45.000 91 7598.15 1231.90 53990.57 88888.00 2023-04-01 16:29:46.000 91 7598.12 1231.93 53990.51 88888.00 2023-04-01 16:29:47.000 91 7598.12 1231.99 53990.48 88888.00 2023-04-01 16:29:48.000 91 7598.12 1232.06 53990.43 88888.00 2023-04-01 16:29:49.000 91 7598.15 1232.15 53990.38 88888.00 2023-04-01 16:29:50.000 91 7598.17 1232.23 53990.34 88888.00 2023-04-01 16:29:51.000 91 7598.18 1232.30 53990.31 88888.00 2023-04-01 16:29:52.000 91 7598.20 1232.36 53990.31 88888.00 2023-04-01 16:29:53.000 91 7598.20 1232.44 53990.30 88888.00 2023-04-01 16:29:54.000 91 7598.22 1232.51 53990.25 88888.00 2023-04-01 16:29:55.000 91 7598.26 1232.59 53990.22 88888.00 2023-04-01 16:29:56.000 91 7598.30 1232.69 53990.21 88888.00 2023-04-01 16:29:57.000 91 7598.31 1232.76 53990.19 88888.00 2023-04-01 16:29:58.000 91 7598.32 1232.84 53990.15 88888.00 2023-04-01 16:29:59.000 91 7598.32 1232.93 53990.11 88888.00 2023-04-01 16:30:00.000 91 7598.33 1233.01 53990.10 88888.00 2023-04-01 16:30:01.000 91 7598.34 1233.06 53990.09 88888.00 2023-04-01 16:30:02.000 91 7598.37 1233.13 53990.08 88888.00 2023-04-01 16:30:03.000 91 7598.41 1233.24 53990.09 88888.00 2023-04-01 16:30:04.000 91 7598.43 1233.36 53990.09 88888.00 2023-04-01 16:30:05.000 91 7598.46 1233.46 53990.05 88888.00 2023-04-01 16:30:06.000 91 7598.49 1233.54 53990.03 88888.00 2023-04-01 16:30:07.000 91 7598.49 1233.64 53990.01 88888.00 2023-04-01 16:30:08.000 91 7598.48 1233.73 53989.97 88888.00 2023-04-01 16:30:09.000 91 7598.48 1233.81 53989.96 88888.00 2023-04-01 16:30:10.000 91 7598.53 1233.89 53989.99 88888.00 2023-04-01 16:30:11.000 91 7598.59 1234.00 53990.00 88888.00 2023-04-01 16:30:12.000 91 7598.67 1234.11 53990.03 88888.00 2023-04-01 16:30:13.000 91 7598.73 1234.23 53990.07 88888.00 2023-04-01 16:30:14.000 91 7598.79 1234.34 53990.08 88888.00 2023-04-01 16:30:15.000 91 7598.85 1234.44 53990.09 88888.00 2023-04-01 16:30:16.000 91 7598.91 1234.53 53990.10 88888.00 2023-04-01 16:30:17.000 91 7598.95 1234.63 53990.11 88888.00 2023-04-01 16:30:18.000 91 7598.98 1234.75 53990.09 88888.00 2023-04-01 16:30:19.000 91 7599.01 1234.86 53990.07 88888.00 2023-04-01 16:30:20.000 91 7599.06 1234.97 53990.07 88888.00 2023-04-01 16:30:21.000 91 7599.09 1235.09 53990.09 88888.00 2023-04-01 16:30:22.000 91 7599.14 1235.21 53990.09 88888.00 2023-04-01 16:30:23.000 91 7599.20 1235.29 53990.07 88888.00 2023-04-01 16:30:24.000 91 7599.23 1235.37 53990.03 88888.00 2023-04-01 16:30:25.000 91 7599.25 1235.45 53989.98 88888.00 2023-04-01 16:30:26.000 91 7599.29 1235.56 53989.99 88888.00 2023-04-01 16:30:27.000 91 7599.35 1235.67 53990.05 88888.00 2023-04-01 16:30:28.000 91 7599.41 1235.76 53990.09 88888.00 2023-04-01 16:30:29.000 91 7599.45 1235.85 53990.11 88888.00 2023-04-01 16:30:30.000 91 7599.48 1235.99 53990.11 88888.00 2023-04-01 16:30:31.000 91 7599.47 1236.15 53990.01 88888.00 2023-04-01 16:30:32.000 91 7599.39 1236.23 53989.87 88888.00 2023-04-01 16:30:33.000 91 7599.33 1236.29 53989.83 88888.00 2023-04-01 16:30:34.000 91 7599.34 1236.40 53989.87 88888.00 2023-04-01 16:30:35.000 91 7599.33 1236.52 53989.86 88888.00 2023-04-01 16:30:36.000 91 7599.29 1236.64 53989.79 88888.00 2023-04-01 16:30:37.000 91 7599.23 1236.77 53989.69 88888.00 2023-04-01 16:30:38.000 91 7599.20 1236.90 53989.62 88888.00 2023-04-01 16:30:39.000 91 7599.16 1237.06 53989.57 88888.00 2023-04-01 16:30:40.000 91 7599.10 1237.21 53989.53 88888.00 2023-04-01 16:30:41.000 91 7599.01 1237.34 53989.45 88888.00 2023-04-01 16:30:42.000 91 7598.92 1237.46 53989.34 88888.00 2023-04-01 16:30:43.000 91 7598.84 1237.58 53989.24 88888.00 2023-04-01 16:30:44.000 91 7598.73 1237.68 53989.17 88888.00 2023-04-01 16:30:45.000 91 7598.63 1237.78 53989.08 88888.00 2023-04-01 16:30:46.000 91 7598.54 1237.90 53989.01 88888.00 2023-04-01 16:30:47.000 91 7598.45 1238.02 53988.95 88888.00 2023-04-01 16:30:48.000 91 7598.36 1238.14 53988.86 88888.00 2023-04-01 16:30:49.000 91 7598.30 1238.28 53988.80 88888.00 2023-04-01 16:30:50.000 91 7598.26 1238.40 53988.75 88888.00 2023-04-01 16:30:51.000 91 7598.22 1238.51 53988.73 88888.00 2023-04-01 16:30:52.000 91 7598.17 1238.65 53988.71 88888.00 2023-04-01 16:30:53.000 91 7598.15 1238.80 53988.69 88888.00 2023-04-01 16:30:54.000 91 7598.13 1238.93 53988.68 88888.00 2023-04-01 16:30:55.000 91 7598.11 1239.05 53988.64 88888.00 2023-04-01 16:30:56.000 91 7598.09 1239.16 53988.59 88888.00 2023-04-01 16:30:57.000 91 7598.05 1239.27 53988.56 88888.00 2023-04-01 16:30:58.000 91 7597.99 1239.38 53988.55 88888.00 2023-04-01 16:30:59.000 91 7597.96 1239.48 53988.54 88888.00 2023-04-01 16:31:00.000 91 7597.96 1239.59 53988.52 88888.00 2023-04-01 16:31:01.000 91 7597.95 1239.68 53988.50 88888.00 2023-04-01 16:31:02.000 91 7597.95 1239.79 53988.50 88888.00 2023-04-01 16:31:03.000 91 7597.95 1239.92 53988.50 88888.00 2023-04-01 16:31:04.000 91 7597.96 1240.04 53988.50 88888.00 2023-04-01 16:31:05.000 91 7597.98 1240.13 53988.51 88888.00 2023-04-01 16:31:06.000 91 7597.98 1240.22 53988.51 88888.00 2023-04-01 16:31:07.000 91 7597.96 1240.32 53988.49 88888.00 2023-04-01 16:31:08.000 91 7597.94 1240.40 53988.46 88888.00 2023-04-01 16:31:09.000 91 7597.94 1240.46 53988.44 88888.00 2023-04-01 16:31:10.000 91 7597.93 1240.50 53988.43 88888.00 2023-04-01 16:31:11.000 91 7597.91 1240.57 53988.41 88888.00 2023-04-01 16:31:12.000 91 7597.87 1240.63 53988.38 88888.00 2023-04-01 16:31:13.000 91 7597.85 1240.67 53988.35 88888.00 2023-04-01 16:31:14.000 91 7597.83 1240.73 53988.32 88888.00 2023-04-01 16:31:15.000 91 7597.80 1240.80 53988.31 88888.00 2023-04-01 16:31:16.000 91 7597.76 1240.84 53988.32 88888.00 2023-04-01 16:31:17.000 91 7597.73 1240.88 53988.32 88888.00 2023-04-01 16:31:18.000 91 7597.72 1240.93 53988.31 88888.00 2023-04-01 16:31:19.000 91 7597.72 1240.95 53988.29 88888.00 2023-04-01 16:31:20.000 91 7597.74 1240.99 53988.30 88888.00 2023-04-01 16:31:21.000 91 7597.77 1241.04 53988.34 88888.00 2023-04-01 16:31:22.000 91 7597.76 1241.11 53988.35 88888.00 2023-04-01 16:31:23.000 91 7597.77 1241.16 53988.35 88888.00 2023-04-01 16:31:24.000 91 7597.80 1241.20 53988.36 88888.00 2023-04-01 16:31:25.000 91 7597.83 1241.24 53988.37 88888.00 2023-04-01 16:31:26.000 91 7597.85 1241.29 53988.37 88888.00 2023-04-01 16:31:27.000 91 7597.86 1241.33 53988.37 88888.00 2023-04-01 16:31:28.000 91 7597.87 1241.34 53988.38 88888.00 2023-04-01 16:31:29.000 91 7597.88 1241.35 53988.39 88888.00 2023-04-01 16:31:30.000 91 7597.87 1241.36 53988.38 88888.00 2023-04-01 16:31:31.000 91 7597.84 1241.39 53988.38 88888.00 2023-04-01 16:31:32.000 91 7597.83 1241.40 53988.37 88888.00 2023-04-01 16:31:33.000 91 7597.83 1241.41 53988.36 88888.00 2023-04-01 16:31:34.000 91 7597.84 1241.43 53988.37 88888.00 2023-04-01 16:31:35.000 91 7597.85 1241.44 53988.38 88888.00 2023-04-01 16:31:36.000 91 7597.87 1241.43 53988.38 88888.00 2023-04-01 16:31:37.000 91 7597.89 1241.44 53988.39 88888.00 2023-04-01 16:31:38.000 91 7597.90 1241.46 53988.41 88888.00 2023-04-01 16:31:39.000 91 7597.92 1241.51 53988.41 88888.00 2023-04-01 16:31:40.000 91 7597.98 1241.56 53988.42 88888.00 2023-04-01 16:31:41.000 91 7598.04 1241.59 53988.46 88888.00 2023-04-01 16:31:42.000 91 7598.10 1241.59 53988.51 88888.00 2023-04-01 16:31:43.000 91 7598.15 1241.60 53988.55 88888.00 2023-04-01 16:31:44.000 91 7598.21 1241.62 53988.59 88888.00 2023-04-01 16:31:45.000 91 7598.30 1241.65 53988.64 88888.00 2023-04-01 16:31:46.000 91 7598.40 1241.66 53988.71 88888.00 2023-04-01 16:31:47.000 91 7598.46 1241.66 53988.73 88888.00 2023-04-01 16:31:48.000 91 7598.50 1241.67 53988.73 88888.00 2023-04-01 16:31:49.000 91 7598.56 1241.70 53988.76 88888.00 2023-04-01 16:31:50.000 91 7598.61 1241.71 53988.81 88888.00 2023-04-01 16:31:51.000 91 7598.67 1241.71 53988.84 88888.00 2023-04-01 16:31:52.000 91 7598.73 1241.75 53988.84 88888.00 2023-04-01 16:31:53.000 91 7598.78 1241.79 53988.86 88888.00 2023-04-01 16:31:54.000 91 7598.83 1241.84 53988.88 88888.00 2023-04-01 16:31:55.000 91 7598.86 1241.89 53988.87 88888.00 2023-04-01 16:31:56.000 91 7598.88 1241.94 53988.82 88888.00 2023-04-01 16:31:57.000 91 7598.88 1242.02 53988.79 88888.00 2023-04-01 16:31:58.000 91 7598.91 1242.12 53988.80 88888.00 2023-04-01 16:31:59.000 91 7599.00 1242.23 53988.88 88888.00 2023-04-01 16:32:00.000 91 7599.10 1242.33 53988.94 88888.00 2023-04-01 16:32:01.000 91 7599.16 1242.43 53988.94 88888.00 2023-04-01 16:32:02.000 91 7599.17 1242.52 53988.91 88888.00 2023-04-01 16:32:03.000 91 7599.17 1242.59 53988.87 88888.00 2023-04-01 16:32:04.000 91 7599.18 1242.65 53988.82 88888.00 2023-04-01 16:32:05.000 91 7599.17 1242.72 53988.77 88888.00 2023-04-01 16:32:06.000 91 7599.15 1242.79 53988.74 88888.00 2023-04-01 16:32:07.000 91 7599.15 1242.85 53988.75 88888.00 2023-04-01 16:32:08.000 91 7599.18 1242.93 53988.77 88888.00 2023-04-01 16:32:09.000 91 7599.22 1243.01 53988.80 88888.00 2023-04-01 16:32:10.000 91 7599.26 1243.07 53988.82 88888.00 2023-04-01 16:32:11.000 91 7599.29 1243.13 53988.84 88888.00 2023-04-01 16:32:12.000 91 7599.35 1243.20 53988.85 88888.00 2023-04-01 16:32:13.000 91 7599.40 1243.27 53988.86 88888.00 2023-04-01 16:32:14.000 91 7599.43 1243.35 53988.88 88888.00 2023-04-01 16:32:15.000 91 7599.47 1243.44 53988.89 88888.00 2023-04-01 16:32:16.000 91 7599.53 1243.51 53988.92 88888.00 2023-04-01 16:32:17.000 91 7599.57 1243.57 53988.96 88888.00 2023-04-01 16:32:18.000 91 7599.60 1243.61 53988.98 88888.00 2023-04-01 16:32:19.000 91 7599.61 1243.67 53988.98 88888.00 2023-04-01 16:32:20.000 91 7599.63 1243.76 53988.96 88888.00 2023-04-01 16:32:21.000 91 7599.63 1243.85 53988.95 88888.00 2023-04-01 16:32:22.000 91 7599.65 1243.95 53988.95 88888.00 2023-04-01 16:32:23.000 91 7599.66 1244.05 53988.95 88888.00 2023-04-01 16:32:24.000 91 7599.66 1244.13 53988.93 88888.00 2023-04-01 16:32:25.000 91 7599.65 1244.20 53988.92 88888.00 2023-04-01 16:32:26.000 91 7599.64 1244.26 53988.88 88888.00 2023-04-01 16:32:27.000 91 7599.61 1244.37 53988.83 88888.00 2023-04-01 16:32:28.000 91 7599.61 1244.50 53988.85 88888.00 2023-04-01 16:32:29.000 91 7599.63 1244.63 53988.88 88888.00 2023-04-01 16:32:30.000 91 7599.61 1244.71 53988.86 88888.00 2023-04-01 16:32:31.000 91 7599.58 1244.73 53988.84 88888.00 2023-04-01 16:32:32.000 91 7599.60 1244.77 53988.84 88888.00 2023-04-01 16:32:33.000 91 7599.64 1244.84 53988.86 88888.00 2023-04-01 16:32:34.000 91 7599.66 1244.89 53988.89 88888.00 2023-04-01 16:32:35.000 91 7599.65 1244.94 53988.87 88888.00 2023-04-01 16:32:36.000 91 7599.66 1245.03 53988.86 88888.00 2023-04-01 16:32:37.000 91 7599.71 1245.12 53988.88 88888.00 2023-04-01 16:32:38.000 91 7599.71 1245.16 53988.88 88888.00 2023-04-01 16:32:39.000 91 7599.68 1245.20 53988.86 88888.00 2023-04-01 16:32:40.000 91 7599.68 1245.25 53988.86 88888.00 2023-04-01 16:32:41.000 91 7599.66 1245.29 53988.86 88888.00 2023-04-01 16:32:42.000 91 7599.62 1245.30 53988.84 88888.00 2023-04-01 16:32:43.000 91 7599.60 1245.31 53988.82 88888.00 2023-04-01 16:32:44.000 91 7599.60 1245.35 53988.84 88888.00 2023-04-01 16:32:45.000 91 7599.60 1245.39 53988.86 88888.00 2023-04-01 16:32:46.000 91 7599.60 1245.43 53988.88 88888.00 2023-04-01 16:32:47.000 91 7599.63 1245.49 53988.87 88888.00 2023-04-01 16:32:48.000 91 7599.63 1245.59 53988.86 88888.00 2023-04-01 16:32:49.000 91 7599.64 1245.69 53988.85 88888.00 2023-04-01 16:32:50.000 91 7599.67 1245.76 53988.86 88888.00 2023-04-01 16:32:51.000 91 7599.66 1245.81 53988.88 88888.00 2023-04-01 16:32:52.000 91 7599.61 1245.88 53988.90 88888.00 2023-04-01 16:32:53.000 91 7599.59 1245.97 53988.88 88888.00 2023-04-01 16:32:54.000 91 7599.59 1246.06 53988.83 88888.00 2023-04-01 16:32:55.000 91 7599.58 1246.13 53988.80 88888.00 2023-04-01 16:32:56.000 91 7599.57 1246.18 53988.80 88888.00 2023-04-01 16:32:57.000 91 7599.54 1246.20 53988.83 88888.00 2023-04-01 16:32:58.000 91 7599.46 1246.21 53988.77 88888.00 2023-04-01 16:32:59.000 91 7599.41 1246.28 53988.67 88888.00 2023-04-01 16:33:00.000 91 7599.46 1246.40 53988.72 88888.00 2023-04-01 16:33:01.000 91 7599.50 1246.48 53988.81 88888.00 2023-04-01 16:33:02.000 91 7599.50 1246.53 53988.86 88888.00 2023-04-01 16:33:03.000 91 7599.52 1246.60 53988.89 88888.00 2023-04-01 16:33:04.000 91 7599.54 1246.68 53988.92 88888.00 2023-04-01 16:33:05.000 91 7599.53 1246.75 53988.93 88888.00 2023-04-01 16:33:06.000 91 7599.50 1246.79 53988.96 88888.00 2023-04-01 16:33:07.000 91 7599.48 1246.83 53988.96 88888.00 2023-04-01 16:33:08.000 91 7599.45 1246.90 53988.97 88888.00 2023-04-01 16:33:09.000 91 7599.47 1246.99 53989.00 88888.00 2023-04-01 16:33:10.000 91 7599.50 1247.08 53989.02 88888.00 2023-04-01 16:33:11.000 91 7599.50 1247.14 53989.04 88888.00 2023-04-01 16:33:12.000 91 7599.50 1247.22 53989.07 88888.00 2023-04-01 16:33:13.000 91 7599.49 1247.29 53989.09 88888.00 2023-04-01 16:33:14.000 91 7599.49 1247.36 53989.10 88888.00 2023-04-01 16:33:15.000 91 7599.52 1247.47 53989.13 88888.00 2023-04-01 16:33:16.000 91 7599.57 1247.56 53989.18 88888.00 2023-04-01 16:33:17.000 91 7599.61 1247.60 53989.23 88888.00 2023-04-01 16:33:18.000 91 7599.65 1247.61 53989.28 88888.00 2023-04-01 16:33:19.000 91 7599.66 1247.62 53989.31 88888.00 2023-04-01 16:33:20.000 91 7599.67 1247.65 53989.32 88888.00 2023-04-01 16:33:21.000 91 7599.69 1247.69 53989.36 88888.00 2023-04-01 16:33:22.000 91 7599.73 1247.73 53989.43 88888.00 2023-04-01 16:33:23.000 91 7599.77 1247.78 53989.43 88888.00 2023-04-01 16:33:24.000 91 7599.78 1247.78 53989.42 88888.00 2023-04-01 16:33:25.000 91 7599.85 1247.81 53989.53 88888.00 2023-04-01 16:33:26.000 91 7599.97 1247.90 53989.64 88888.00 2023-04-01 16:33:27.000 91 7600.05 1247.95 53989.68 88888.00 2023-04-01 16:33:28.000 91 7600.10 1247.98 53989.70 88888.00 2023-04-01 16:33:29.000 91 7600.15 1248.02 53989.75 88888.00 2023-04-01 16:33:30.000 91 7600.18 1248.05 53989.79 88888.00 2023-04-01 16:33:31.000 91 7600.22 1248.06 53989.84 88888.00 2023-04-01 16:33:32.000 91 7600.23 1248.05 53989.90 88888.00 2023-04-01 16:33:33.000 91 7600.26 1248.04 53989.96 88888.00 2023-04-01 16:33:34.000 91 7600.30 1248.05 53989.99 88888.00 2023-04-01 16:33:35.000 91 7600.32 1248.04 53990.00 88888.00 2023-04-01 16:33:36.000 91 7600.33 1248.00 53990.04 88888.00 2023-04-01 16:33:37.000 91 7600.36 1247.97 53990.09 88888.00 2023-04-01 16:33:38.000 91 7600.39 1247.93 53990.10 88888.00 2023-04-01 16:33:39.000 91 7600.38 1247.89 53990.11 88888.00 2023-04-01 16:33:40.000 91 7600.41 1247.88 53990.17 88888.00 2023-04-01 16:33:41.000 91 7600.46 1247.85 53990.26 88888.00 2023-04-01 16:33:42.000 91 7600.52 1247.82 53990.36 88888.00 2023-04-01 16:33:43.000 91 7600.56 1247.85 53990.39 88888.00 2023-04-01 16:33:44.000 91 7600.55 1247.82 53990.33 88888.00 2023-04-01 16:33:45.000 91 7600.51 1247.71 53990.32 88888.00 2023-04-01 16:33:46.000 91 7600.54 1247.66 53990.44 88888.00 2023-04-01 16:33:47.000 91 7600.61 1247.65 53990.56 88888.00 2023-04-01 16:33:48.000 91 7600.66 1247.63 53990.65 88888.00 2023-04-01 16:33:49.000 91 7600.72 1247.62 53990.72 88888.00 2023-04-01 16:33:50.000 91 7600.77 1247.59 53990.77 88888.00 2023-04-01 16:33:51.000 91 7600.79 1247.54 53990.82 88888.00 2023-04-01 16:33:52.000 91 7600.81 1247.49 53990.87 88888.00 2023-04-01 16:33:53.000 91 7600.84 1247.42 53990.87 88888.00 2023-04-01 16:33:54.000 91 7600.88 1247.33 53990.89 88888.00 2023-04-01 16:33:55.000 91 7600.96 1247.27 53990.99 88888.00 2023-04-01 16:33:56.000 91 7601.02 1247.21 53991.06 88888.00 2023-04-01 16:33:57.000 91 7601.07 1247.16 53991.12 88888.00 2023-04-01 16:33:58.000 91 7601.13 1247.13 53991.25 88888.00 2023-04-01 16:33:59.000 91 7601.23 1247.11 53991.40 88888.00 2023-04-01 16:34:00.000 91 7601.34 1247.08 53991.52 88888.00 2023-04-01 16:34:01.000 91 7601.40 1247.02 53991.57 88888.00 2023-04-01 16:34:02.000 91 7601.39 1246.95 53991.53 88888.00 2023-04-01 16:34:03.000 91 7601.45 1246.92 53991.52 88888.00 2023-04-01 16:34:04.000 91 7601.51 1246.85 53991.59 88888.00 2023-04-01 16:34:05.000 91 7601.55 1246.75 53991.66 88888.00 2023-04-01 16:34:06.000 91 7601.62 1246.69 53991.76 88888.00 2023-04-01 16:34:07.000 91 7601.72 1246.65 53991.87 88888.00 2023-04-01 16:34:08.000 91 7601.79 1246.61 53991.94 88888.00 2023-04-01 16:34:09.000 91 7601.83 1246.56 53992.01 88888.00 2023-04-01 16:34:10.000 91 7601.86 1246.50 53992.09 88888.00 2023-04-01 16:34:11.000 91 7601.92 1246.43 53992.17 88888.00 2023-04-01 16:34:12.000 91 7601.99 1246.38 53992.22 88888.00 2023-04-01 16:34:13.000 91 7602.03 1246.32 53992.29 88888.00 2023-04-01 16:34:14.000 91 7602.07 1246.27 53992.34 88888.00 2023-04-01 16:34:15.000 91 7602.10 1246.22 53992.37 88888.00 2023-04-01 16:34:16.000 91 7602.13 1246.18 53992.40 88888.00 2023-04-01 16:34:17.000 91 7602.18 1246.16 53992.45 88888.00 2023-04-01 16:34:18.000 91 7602.27 1246.12 53992.53 88888.00 2023-04-01 16:34:19.000 91 7602.37 1246.07 53992.63 88888.00 2023-04-01 16:34:20.000 91 7602.48 1246.04 53992.74 88888.00 2023-04-01 16:34:21.000 91 7602.57 1245.99 53992.82 88888.00 2023-04-01 16:34:22.000 91 7602.63 1245.94 53992.88 88888.00 2023-04-01 16:34:23.000 91 7602.70 1245.91 53992.92 88888.00 2023-04-01 16:34:24.000 91 7602.74 1245.87 53992.95 88888.00 2023-04-01 16:34:25.000 91 7602.77 1245.81 53992.98 88888.00 2023-04-01 16:34:26.000 91 7602.79 1245.77 53993.02 88888.00 2023-04-01 16:34:27.000 91 7602.82 1245.74 53993.07 88888.00 2023-04-01 16:34:28.000 91 7602.88 1245.71 53993.13 88888.00 2023-04-01 16:34:29.000 91 7602.94 1245.67 53993.17 88888.00 2023-04-01 16:34:30.000 91 7602.95 1245.62 53993.20 88888.00 2023-04-01 16:34:31.000 91 7602.96 1245.60 53993.22 88888.00 2023-04-01 16:34:32.000 91 7603.00 1245.58 53993.25 88888.00 2023-04-01 16:34:33.000 91 7603.06 1245.56 53993.28 88888.00 2023-04-01 16:34:34.000 91 7603.10 1245.57 53993.31 88888.00 2023-04-01 16:34:35.000 91 7603.13 1245.56 53993.32 88888.00 2023-04-01 16:34:36.000 91 7603.14 1245.53 53993.35 88888.00 2023-04-01 16:34:37.000 91 7603.14 1245.52 53993.37 88888.00 2023-04-01 16:34:38.000 91 7603.16 1245.53 53993.38 88888.00 2023-04-01 16:34:39.000 91 7603.19 1245.53 53993.40 88888.00 2023-04-01 16:34:40.000 91 7603.22 1245.55 53993.43 88888.00 2023-04-01 16:34:41.000 91 7603.26 1245.56 53993.46 88888.00 2023-04-01 16:34:42.000 91 7603.31 1245.58 53993.48 88888.00 2023-04-01 16:34:43.000 91 7603.36 1245.60 53993.52 88888.00 2023-04-01 16:34:44.000 91 7603.38 1245.58 53993.56 88888.00 2023-04-01 16:34:45.000 91 7603.40 1245.55 53993.59 88888.00 2023-04-01 16:34:46.000 91 7603.42 1245.56 53993.61 88888.00 2023-04-01 16:34:47.000 91 7603.44 1245.55 53993.64 88888.00 2023-04-01 16:34:48.000 91 7603.45 1245.55 53993.65 88888.00 2023-04-01 16:34:49.000 91 7603.47 1245.58 53993.65 88888.00 2023-04-01 16:34:50.000 91 7603.49 1245.58 53993.67 88888.00 2023-04-01 16:34:51.000 91 7603.49 1245.53 53993.70 88888.00 2023-04-01 16:34:52.000 91 7603.48 1245.48 53993.71 88888.00 2023-04-01 16:34:53.000 91 7603.47 1245.44 53993.73 88888.00 2023-04-01 16:34:54.000 91 7603.45 1245.43 53993.72 88888.00 2023-04-01 16:34:55.000 91 7603.45 1245.42 53993.71 88888.00 2023-04-01 16:34:56.000 91 7603.47 1245.40 53993.73 88888.00 2023-04-01 16:34:57.000 91 7603.47 1245.36 53993.76 88888.00 2023-04-01 16:34:58.000 91 7603.46 1245.34 53993.77 88888.00 2023-04-01 16:34:59.000 91 7603.45 1245.31 53993.78 88888.00 2023-04-01 16:35:00.000 91 7603.45 1245.29 53993.80 88888.00 2023-04-01 16:35:01.000 91 7603.48 1245.27 53993.82 88888.00 2023-04-01 16:35:02.000 91 7603.50 1245.26 53993.85 88888.00 2023-04-01 16:35:03.000 91 7603.49 1245.28 53993.88 88888.00 2023-04-01 16:35:04.000 91 7603.49 1245.31 53993.87 88888.00 2023-04-01 16:35:05.000 91 7603.52 1245.32 53993.86 88888.00 2023-04-01 16:35:06.000 91 7603.53 1245.32 53993.89 88888.00 2023-04-01 16:35:07.000 91 7603.54 1245.31 53993.91 88888.00 2023-04-01 16:35:08.000 91 7603.52 1245.28 53993.87 88888.00 2023-04-01 16:35:09.000 91 7603.48 1245.21 53993.81 88888.00 2023-04-01 16:35:10.000 91 7603.46 1245.13 53993.86 88888.00 2023-04-01 16:35:11.000 91 7603.48 1245.09 53993.95 88888.00 2023-04-01 16:35:12.000 91 7603.50 1245.07 53994.03 88888.00 2023-04-01 16:35:13.000 91 7603.52 1245.05 53994.11 88888.00 2023-04-01 16:35:14.000 91 7603.56 1245.05 53994.16 88888.00 2023-04-01 16:35:15.000 91 7603.58 1245.03 53994.18 88888.00 2023-04-01 16:35:16.000 91 7603.57 1245.00 53994.18 88888.00 2023-04-01 16:35:17.000 91 7603.57 1244.98 53994.20 88888.00 2023-04-01 16:35:18.000 91 7603.60 1244.99 53994.25 88888.00 2023-04-01 16:35:19.000 91 7603.65 1245.01 53994.30 88888.00 2023-04-01 16:35:20.000 91 7603.68 1245.02 53994.32 88888.00 2023-04-01 16:35:21.000 91 7603.68 1245.02 53994.35 88888.00 2023-04-01 16:35:22.000 91 7603.68 1245.03 53994.38 88888.00 2023-04-01 16:35:23.000 91 7603.70 1245.06 53994.39 88888.00 2023-04-01 16:35:24.000 91 7603.70 1245.09 53994.41 88888.00 2023-04-01 16:35:25.000 91 7603.71 1245.09 53994.45 88888.00 2023-04-01 16:35:26.000 91 7603.72 1245.09 53994.47 88888.00 2023-04-01 16:35:27.000 91 7603.71 1245.10 53994.48 88888.00 2023-04-01 16:35:28.000 91 7603.71 1245.12 53994.50 88888.00 2023-04-01 16:35:29.000 91 7603.70 1245.15 53994.52 88888.00 2023-04-01 16:35:30.000 91 7603.68 1245.19 53994.52 88888.00 2023-04-01 16:35:31.000 91 7603.67 1245.23 53994.52 88888.00 2023-04-01 16:35:32.000 91 7603.68 1245.27 53994.55 88888.00 2023-04-01 16:35:33.000 91 7603.70 1245.30 53994.56 88888.00 2023-04-01 16:35:34.000 91 7603.71 1245.33 53994.59 88888.00 2023-04-01 16:35:35.000 91 7603.69 1245.36 53994.59 88888.00 2023-04-01 16:35:36.000 91 7603.62 1245.37 53994.50 88888.00 2023-04-01 16:35:37.000 91 7603.55 1245.36 53994.47 88888.00 2023-04-01 16:35:38.000 91 7603.55 1245.43 53994.55 88888.00 2023-04-01 16:35:39.000 91 7603.59 1245.52 53994.58 88888.00 2023-04-01 16:35:40.000 91 7603.58 1245.56 53994.55 88888.00 2023-04-01 16:35:41.000 91 7603.54 1245.58 53994.57 88888.00 2023-04-01 16:35:42.000 91 7603.52 1245.60 53994.59 88888.00 2023-04-01 16:35:43.000 91 7603.51 1245.63 53994.59 88888.00 2023-04-01 16:35:44.000 91 7603.49 1245.67 53994.57 88888.00 2023-04-01 16:35:45.000 91 7603.46 1245.69 53994.59 88888.00 2023-04-01 16:35:46.000 91 7603.43 1245.69 53994.60 88888.00 2023-04-01 16:35:47.000 91 7603.37 1245.68 53994.55 88888.00 2023-04-01 16:35:48.000 91 7603.33 1245.69 53994.52 88888.00 2023-04-01 16:35:49.000 91 7603.33 1245.71 53994.58 88888.00 2023-04-01 16:35:50.000 91 7603.35 1245.73 53994.68 88888.00 2023-04-01 16:35:51.000 91 7603.37 1245.76 53994.78 88888.00 2023-04-01 16:35:52.000 91 7603.38 1245.78 53994.84 88888.00 2023-04-01 16:35:53.000 91 7603.36 1245.79 53994.87 88888.00 2023-04-01 16:35:54.000 91 7603.35 1245.80 53994.88 88888.00 2023-04-01 16:35:55.000 91 7603.34 1245.83 53994.89 88888.00 2023-04-01 16:35:56.000 91 7603.30 1245.87 53994.91 88888.00 2023-04-01 16:35:57.000 91 7603.28 1245.91 53994.94 88888.00 2023-04-01 16:35:58.000 91 7603.29 1245.96 53994.96 88888.00 2023-04-01 16:35:59.000 91 7603.31 1246.03 53994.99 88888.00 2023-04-01 16:36:00.000 91 7603.32 1246.10 53995.03 88888.00 2023-04-01 16:36:01.000 91 7603.32 1246.15 53995.08 88888.00 2023-04-01 16:36:02.000 91 7603.29 1246.19 53995.09 88888.00 2023-04-01 16:36:03.000 91 7603.28 1246.23 53995.09 88888.00 2023-04-01 16:36:04.000 91 7603.29 1246.29 53995.12 88888.00 2023-04-01 16:36:05.000 91 7603.30 1246.37 53995.18 88888.00 2023-04-01 16:36:06.000 91 7603.30 1246.41 53995.22 88888.00 2023-04-01 16:36:07.000 91 7603.30 1246.47 53995.27 88888.00 2023-04-01 16:36:08.000 91 7603.32 1246.56 53995.31 88888.00 2023-04-01 16:36:09.000 91 7603.32 1246.64 53995.34 88888.00 2023-04-01 16:36:10.000 91 7603.33 1246.69 53995.38 88888.00 2023-04-01 16:36:11.000 91 7603.32 1246.75 53995.42 88888.00 2023-04-01 16:36:12.000 91 7603.30 1246.79 53995.44 88888.00 2023-04-01 16:36:13.000 91 7603.28 1246.83 53995.46 88888.00 2023-04-01 16:36:14.000 91 7603.25 1246.89 53995.47 88888.00 2023-04-01 16:36:15.000 91 7603.20 1246.96 53995.50 88888.00 2023-04-01 16:36:16.000 91 7603.15 1247.02 53995.51 88888.00 2023-04-01 16:36:17.000 91 7603.12 1247.09 53995.52 88888.00 2023-04-01 16:36:18.000 91 7603.08 1247.17 53995.54 88888.00 2023-04-01 16:36:19.000 91 7603.06 1247.25 53995.57 88888.00 2023-04-01 16:36:20.000 91 7603.04 1247.31 53995.58 88888.00 2023-04-01 16:36:21.000 91 7603.03 1247.38 53995.60 88888.00 2023-04-01 16:36:22.000 91 7603.05 1247.50 53995.62 88888.00 2023-04-01 16:36:23.000 91 7603.05 1247.63 53995.62 88888.00 2023-04-01 16:36:24.000 91 7603.03 1247.74 53995.64 88888.00 2023-04-01 16:36:25.000 91 7603.04 1247.85 53995.69 88888.00 2023-04-01 16:36:26.000 91 7603.08 1247.97 53995.77 88888.00 2023-04-01 16:36:27.000 91 7603.06 1248.05 53995.82 88888.00 2023-04-01 16:36:28.000 91 7603.01 1248.11 53995.84 88888.00 2023-04-01 16:36:29.000 91 7602.99 1248.17 53995.87 88888.00 2023-04-01 16:36:30.000 91 7602.98 1248.25 53995.89 88888.00 2023-04-01 16:36:31.000 91 7602.98 1248.35 53995.91 88888.00 2023-04-01 16:36:32.000 91 7603.00 1248.45 53995.96 88888.00 2023-04-01 16:36:33.000 91 7603.01 1248.53 53996.05 88888.00 2023-04-01 16:36:34.000 91 7603.03 1248.62 53996.14 88888.00 2023-04-01 16:36:35.000 91 7603.06 1248.72 53996.20 88888.00 2023-04-01 16:36:36.000 91 7603.08 1248.80 53996.23 88888.00 2023-04-01 16:36:37.000 91 7603.07 1248.84 53996.28 88888.00 2023-04-01 16:36:38.000 91 7603.04 1248.90 53996.33 88888.00 2023-04-01 16:36:39.000 91 7603.05 1248.97 53996.39 88888.00 2023-04-01 16:36:40.000 91 7603.07 1249.03 53996.45 88888.00 2023-04-01 16:36:41.000 91 7603.10 1249.09 53996.50 88888.00 2023-04-01 16:36:42.000 91 7603.12 1249.15 53996.56 88888.00 2023-04-01 16:36:43.000 91 7603.12 1249.23 53996.64 88888.00 2023-04-01 16:36:44.000 91 7603.13 1249.30 53996.70 88888.00 2023-04-01 16:36:45.000 91 7603.12 1249.35 53996.75 88888.00 2023-04-01 16:36:46.000 91 7603.10 1249.39 53996.79 88888.00 2023-04-01 16:36:47.000 91 7603.09 1249.42 53996.84 88888.00 2023-04-01 16:36:48.000 91 7603.07 1249.49 53996.89 88888.00 2023-04-01 16:36:49.000 91 7603.05 1249.58 53996.93 88888.00 2023-04-01 16:36:50.000 91 7603.04 1249.66 53996.96 88888.00 2023-04-01 16:36:51.000 91 7603.03 1249.71 53997.00 88888.00 2023-04-01 16:36:52.000 91 7602.99 1249.74 53997.05 88888.00 2023-04-01 16:36:53.000 91 7602.94 1249.77 53997.08 88888.00 2023-04-01 16:36:54.000 91 7602.88 1249.83 53997.09 88888.00 2023-04-01 16:36:55.000 91 7602.85 1249.92 53997.12 88888.00 2023-04-01 16:36:56.000 91 7602.83 1249.99 53997.14 88888.00 2023-04-01 16:36:57.000 91 7602.77 1250.07 53997.16 88888.00 2023-04-01 16:36:58.000 91 7602.71 1250.13 53997.19 88888.00 2023-04-01 16:36:59.000 91 7602.67 1250.18 53997.22 88888.00 2023-04-01 16:37:00.000 91 7602.61 1250.24 53997.23 88888.00 2023-04-01 16:37:01.000 91 7602.53 1250.31 53997.25 88888.00 2023-04-01 16:37:02.000 91 7602.46 1250.40 53997.25 88888.00 2023-04-01 16:37:03.000 91 7602.38 1250.49 53997.25 88888.00 2023-04-01 16:37:04.000 91 7602.28 1250.56 53997.26 88888.00 2023-04-01 16:37:05.000 91 7602.19 1250.62 53997.27 88888.00 2023-04-01 16:37:06.000 91 7602.13 1250.70 53997.30 88888.00 2023-04-01 16:37:07.000 91 7602.07 1250.78 53997.34 88888.00 2023-04-01 16:37:08.000 91 7601.99 1250.86 53997.34 88888.00 2023-04-01 16:37:09.000 91 7601.89 1250.91 53997.34 88888.00 2023-04-01 16:37:10.000 91 7601.78 1250.96 53997.35 88888.00 2023-04-01 16:37:11.000 91 7601.67 1251.00 53997.35 88888.00 2023-04-01 16:37:12.000 91 7601.58 1251.04 53997.38 88888.00 2023-04-01 16:37:13.000 91 7601.50 1251.09 53997.41 88888.00 2023-04-01 16:37:14.000 91 7601.44 1251.15 53997.45 88888.00 2023-04-01 16:37:15.000 91 7601.38 1251.20 53997.48 88888.00 2023-04-01 16:37:16.000 91 7601.32 1251.21 53997.52 88888.00 2023-04-01 16:37:17.000 91 7601.21 1251.23 53997.53 88888.00 2023-04-01 16:37:18.000 91 7601.09 1251.26 53997.53 88888.00 2023-04-01 16:37:19.000 91 7601.02 1251.32 53997.57 88888.00 2023-04-01 16:37:20.000 91 7600.95 1251.38 53997.60 88888.00 2023-04-01 16:37:21.000 91 7600.90 1251.42 53997.64 88888.00 2023-04-01 16:37:22.000 91 7600.87 1251.51 53997.76 88888.00 2023-04-01 16:37:23.000 91 7600.52 1251.45 53997.53 88888.00 2023-04-01 16:37:24.000 91 7599.97 1251.14 53997.02 88888.00 2023-04-01 16:37:25.000 91 7599.73 1250.98 53996.84 88888.00 2023-04-01 16:37:26.000 91 7599.66 1251.01 53996.91 88888.00 2023-04-01 16:37:27.000 91 7599.59 1251.04 53996.93 88888.00 2023-04-01 16:37:28.000 91 7599.54 1251.06 53997.02 88888.00 2023-04-01 16:37:29.000 91 7599.44 1251.04 53997.05 88888.00 2023-04-01 16:37:30.000 91 7599.31 1251.00 53997.04 88888.00 2023-04-01 16:37:31.000 91 7599.22 1251.03 53997.07 88888.00 2023-04-01 16:37:32.000 91 7599.17 1251.07 53997.16 88888.00 2023-04-01 16:37:33.000 91 7599.14 1251.10 53997.25 88888.00 2023-04-01 16:37:34.000 91 7599.04 1251.08 53997.25 88888.00 2023-04-01 16:37:35.000 91 7598.92 1251.05 53997.21 88888.00 2023-04-01 16:37:36.000 91 7598.84 1251.07 53997.25 88888.00 2023-04-01 16:37:37.000 91 7598.76 1251.08 53997.30 88888.00 2023-04-01 16:37:38.000 91 7598.69 1251.08 53997.32 88888.00 2023-04-01 16:37:39.000 91 7598.63 1251.10 53997.37 88888.00 2023-04-01 16:37:40.000 91 7598.54 1251.07 53997.42 88888.00 2023-04-01 16:37:41.000 91 7598.46 1251.02 53997.46 88888.00 2023-04-01 16:37:42.000 91 7598.37 1250.99 53997.52 88888.00 2023-04-01 16:37:43.000 91 7598.28 1250.96 53997.56 88888.00 2023-04-01 16:37:44.000 91 7598.22 1250.92 53997.62 88888.00 2023-04-01 16:37:45.000 91 7598.15 1250.88 53997.67 88888.00 2023-04-01 16:37:46.000 91 7598.06 1250.86 53997.71 88888.00 2023-04-01 16:37:47.000 91 7598.04 1250.88 53997.80 88888.00 2023-04-01 16:37:48.000 91 7598.04 1250.89 53997.91 88888.00 2023-04-01 16:37:49.000 91 7597.97 1250.87 53997.95 88888.00 2023-04-01 16:37:50.000 91 7597.92 1250.88 53997.96 88888.00 2023-04-01 16:37:51.000 91 7597.87 1250.89 53997.99 88888.00 2023-04-01 16:37:52.000 91 7597.80 1250.88 53998.04 88888.00 2023-04-01 16:37:53.000 91 7597.76 1250.88 53998.14 88888.00 2023-04-01 16:37:54.000 91 7597.73 1250.87 53998.20 88888.00 2023-04-01 16:37:55.000 91 7597.66 1250.82 53998.21 88888.00 2023-04-01 16:37:56.000 91 7597.60 1250.76 53998.27 88888.00 2023-04-01 16:37:57.000 91 7597.55 1250.72 53998.33 88888.00 2023-04-01 16:37:58.000 91 7597.50 1250.70 53998.36 88888.00 2023-04-01 16:37:59.000 91 7597.44 1250.69 53998.39 88888.00 2023-04-01 16:38:00.000 91 7597.38 1250.70 53998.43 88888.00 2023-04-01 16:38:01.000 91 7597.34 1250.68 53998.46 88888.00 2023-04-01 16:38:02.000 91 7597.30 1250.67 53998.52 88888.00 2023-04-01 16:38:03.000 91 7597.27 1250.69 53998.58 88888.00 2023-04-01 16:38:04.000 91 7597.25 1250.71 53998.62 88888.00 2023-04-01 16:38:05.000 91 7597.22 1250.72 53998.68 88888.00 2023-04-01 16:38:06.000 91 7597.21 1250.74 53998.74 88888.00 2023-04-01 16:38:07.000 91 7597.18 1250.77 53998.80 88888.00 2023-04-01 16:38:08.000 91 7597.15 1250.78 53998.86 88888.00 2023-04-01 16:38:09.000 91 7597.10 1250.78 53998.90 88888.00 2023-04-01 16:38:10.000 91 7597.06 1250.80 53998.93 88888.00 2023-04-01 16:38:11.000 91 7597.01 1250.81 53998.98 88888.00 2023-04-01 16:38:12.000 91 7596.98 1250.82 53999.06 88888.00 2023-04-01 16:38:13.000 91 7596.96 1250.85 53999.12 88888.00 2023-04-01 16:38:14.000 91 7596.93 1250.87 53999.16 88888.00 2023-04-01 16:38:15.000 91 7596.89 1250.90 53999.20 88888.00 2023-04-01 16:38:16.000 91 7596.85 1250.96 53999.26 88888.00 2023-04-01 16:38:17.000 91 7596.82 1251.01 53999.32 88888.00 2023-04-01 16:38:18.000 91 7596.79 1251.04 53999.38 88888.00 2023-04-01 16:38:19.000 91 7596.77 1251.08 53999.41 88888.00 2023-04-01 16:38:20.000 91 7596.73 1251.13 53999.44 88888.00 2023-04-01 16:38:21.000 91 7596.71 1251.20 53999.49 88888.00 2023-04-01 16:38:22.000 91 7596.71 1251.27 53999.55 88888.00 2023-04-01 16:38:23.000 91 7596.68 1251.33 53999.59 88888.00 2023-04-01 16:38:24.000 91 7596.61 1251.36 53999.61 88888.00 2023-04-01 16:38:25.000 91 7596.51 1251.37 53999.63 88888.00 2023-04-01 16:38:26.000 91 7596.42 1251.38 53999.65 88888.00 2023-04-01 16:38:27.000 91 7596.36 1251.39 53999.68 88888.00 2023-04-01 16:38:28.000 91 7596.32 1251.39 53999.72 88888.00 2023-04-01 16:38:29.000 91 7596.29 1251.42 53999.78 88888.00 2023-04-01 16:38:30.000 91 7596.27 1251.47 53999.86 88888.00 2023-04-01 16:38:31.000 91 7596.23 1251.53 53999.91 88888.00 2023-04-01 16:38:32.000 91 7596.19 1251.57 53999.94 88888.00 2023-04-01 16:38:33.000 91 7596.13 1251.59 53999.97 88888.00 2023-04-01 16:38:34.000 91 7596.05 1251.61 53999.98 88888.00 2023-04-01 16:38:35.000 91 7595.98 1251.64 53999.99 88888.00 2023-04-01 16:38:36.000 91 7595.95 1251.67 54000.03 88888.00 2023-04-01 16:38:37.000 91 7595.92 1251.70 54000.08 88888.00 2023-04-01 16:38:38.000 91 7595.89 1251.73 54000.15 88888.00 2023-04-01 16:38:39.000 91 7595.87 1251.75 54000.22 88888.00 2023-04-01 16:38:40.000 91 7595.84 1251.78 54000.27 88888.00 2023-04-01 16:38:41.000 91 7595.82 1251.82 54000.30 88888.00 2023-04-01 16:38:42.000 91 7595.83 1251.88 54000.36 88888.00 2023-04-01 16:38:43.000 91 7595.85 1251.93 54000.45 88888.00 2023-04-01 16:38:44.000 91 7595.85 1251.98 54000.52 88888.00 2023-04-01 16:38:45.000 91 7595.82 1252.01 54000.58 88888.00 2023-04-01 16:38:46.000 91 7595.79 1252.02 54000.66 88888.00 2023-04-01 16:38:47.000 91 7595.78 1252.02 54000.73 88888.00 2023-04-01 16:38:48.000 91 7595.77 1252.04 54000.78 88888.00 2023-04-01 16:38:49.000 91 7595.76 1252.07 54000.85 88888.00 2023-04-01 16:38:50.000 91 7595.77 1252.08 54000.92 88888.00 2023-04-01 16:38:51.000 91 7595.78 1252.11 54000.98 88888.00 2023-04-01 16:38:52.000 91 7595.80 1252.15 54001.05 88888.00 2023-04-01 16:38:53.000 91 7595.83 1252.20 54001.14 88888.00 2023-04-01 16:38:54.000 91 7595.88 1252.27 54001.21 88888.00 2023-04-01 16:38:55.000 91 7595.92 1252.33 54001.28 88888.00 2023-04-01 16:38:56.000 91 7595.92 1252.37 54001.36 88888.00 2023-04-01 16:38:57.000 91 7595.90 1252.37 54001.41 88888.00 2023-04-01 16:38:58.000 91 7595.90 1252.37 54001.45 88888.00 2023-04-01 16:38:59.000 91 7595.91 1252.39 54001.52 88888.00 2023-04-01 16:39:00.000 91 7595.92 1252.42 54001.61 88888.00 2023-04-01 16:39:01.000 91 7595.95 1252.44 54001.70 88888.00 2023-04-01 16:39:02.000 91 7595.97 1252.43 54001.79 88888.00 2023-04-01 16:39:03.000 91 7595.96 1252.42 54001.86 88888.00 2023-04-01 16:39:04.000 91 7595.96 1252.42 54001.91 88888.00 2023-04-01 16:39:05.000 91 7595.95 1252.43 54001.92 88888.00 2023-04-01 16:39:06.000 91 7595.92 1252.43 54001.92 88888.00 2023-04-01 16:39:07.000 91 7595.91 1252.43 54001.96 88888.00 2023-04-01 16:39:08.000 91 7595.95 1252.44 54002.05 88888.00 2023-04-01 16:39:09.000 91 7596.02 1252.46 54002.20 88888.00 2023-04-01 16:39:10.000 91 7596.07 1252.49 54002.33 88888.00 2023-04-01 16:39:11.000 91 7596.10 1252.52 54002.41 88888.00 2023-04-01 16:39:12.000 91 7596.15 1252.54 54002.48 88888.00 2023-04-01 16:39:13.000 91 7596.19 1252.56 54002.57 88888.00 2023-04-01 16:39:14.000 91 7596.20 1252.56 54002.65 88888.00 2023-04-01 16:39:15.000 91 7596.22 1252.56 54002.71 88888.00 2023-04-01 16:39:16.000 91 7596.26 1252.58 54002.78 88888.00 2023-04-01 16:39:17.000 91 7596.28 1252.58 54002.84 88888.00 2023-04-01 16:39:18.000 91 7596.30 1252.58 54002.90 88888.00 2023-04-01 16:39:19.000 91 7596.33 1252.61 54002.99 88888.00 2023-04-01 16:39:20.000 91 7596.37 1252.65 54003.07 88888.00 2023-04-01 16:39:21.000 91 7596.38 1252.61 54003.07 88888.00 2023-04-01 16:39:22.000 91 7596.40 1252.56 54003.12 88888.00 2023-04-01 16:39:23.000 91 7596.48 1252.55 54003.27 88888.00 2023-04-01 16:39:24.000 91 7596.56 1252.57 54003.39 88888.00 2023-04-01 16:39:25.000 91 7596.61 1252.59 54003.47 88888.00 2023-04-01 16:39:26.000 91 7596.64 1252.63 54003.57 88888.00 2023-04-01 16:39:27.000 91 7596.70 1252.67 54003.66 88888.00 2023-04-01 16:39:28.000 91 7596.77 1252.70 54003.75 88888.00 2023-04-01 16:39:29.000 91 7596.84 1252.73 54003.86 88888.00 2023-04-01 16:39:30.000 91 7596.89 1252.75 54003.95 88888.00 2023-04-01 16:39:31.000 91 7596.95 1252.78 54004.02 88888.00 2023-04-01 16:39:32.000 91 7597.01 1252.80 54004.08 88888.00 2023-04-01 16:39:33.000 91 7597.05 1252.81 54004.12 88888.00 2023-04-01 16:39:34.000 91 7597.07 1252.83 54004.16 88888.00 2023-04-01 16:39:35.000 91 7597.09 1252.88 54004.24 88888.00 2023-04-01 16:39:36.000 91 7597.13 1252.92 54004.32 88888.00 2023-04-01 16:39:37.000 91 7597.16 1252.92 54004.41 88888.00 2023-04-01 16:39:38.000 91 7597.19 1252.92 54004.46 88888.00 2023-04-01 16:39:39.000 91 7597.21 1252.94 54004.52 88888.00 2023-04-01 16:39:40.000 91 7597.25 1252.97 54004.59 88888.00 2023-04-01 16:39:41.000 91 7597.28 1252.98 54004.67 88888.00 2023-04-01 16:39:42.000 91 7597.34 1253.00 54004.75 88888.00 2023-04-01 16:39:43.000 91 7597.42 1253.04 54004.82 88888.00 2023-04-01 16:39:44.000 91 7597.50 1253.10 54004.86 88888.00 2023-04-01 16:39:45.000 91 7597.54 1253.13 54004.90 88888.00 2023-04-01 16:39:46.000 91 7597.57 1253.15 54004.97 88888.00 2023-04-01 16:39:47.000 91 7597.62 1253.15 54005.06 88888.00 2023-04-01 16:39:48.000 91 7597.68 1253.18 54005.15 88888.00 2023-04-01 16:39:49.000 91 7597.78 1253.28 54005.23 88888.00 2023-04-01 16:39:50.000 91 7597.84 1253.37 54005.25 88888.00 2023-04-01 16:39:51.000 91 7597.83 1253.34 54005.28 88888.00 2023-04-01 16:39:52.000 91 7597.87 1253.34 54005.40 88888.00 2023-04-01 16:39:53.000 91 7597.97 1253.40 54005.53 88888.00 2023-04-01 16:39:54.000 91 7598.03 1253.46 54005.60 88888.00 2023-04-01 16:39:55.000 91 7598.11 1253.49 54005.68 88888.00 2023-04-01 16:39:56.000 91 7598.19 1253.53 54005.78 88888.00 2023-04-01 16:39:57.000 91 7598.23 1253.58 54005.85 88888.00 2023-04-01 16:39:58.000 91 7598.25 1253.60 54005.90 88888.00 2023-04-01 16:39:59.000 91 7598.30 1253.60 54005.98 88888.00 2023-04-01 16:40:00.000 91 7598.34 1253.60 54006.07 88888.00 2023-04-01 16:40:01.000 91 7598.38 1253.63 54006.13 88888.00 2023-04-01 16:40:02.000 91 7598.43 1253.67 54006.18 88888.00 2023-04-01 16:40:03.000 91 7598.44 1253.71 54006.23 88888.00 2023-04-01 16:40:04.000 91 7598.42 1253.73 54006.27 88888.00 2023-04-01 16:40:05.000 91 7598.40 1253.74 54006.27 88888.00 2023-04-01 16:40:06.000 91 7598.40 1253.79 54006.24 88888.00 2023-04-01 16:40:07.000 91 7598.46 1253.87 54006.33 88888.00 2023-04-01 16:40:08.000 91 7598.52 1253.93 54006.46 88888.00 2023-04-01 16:40:09.000 91 7598.56 1253.98 54006.52 88888.00 2023-04-01 16:40:10.000 91 7598.59 1254.03 54006.59 88888.00 2023-04-01 16:40:11.000 91 7598.62 1254.07 54006.66 88888.00 2023-04-01 16:40:12.000 91 7598.62 1254.11 54006.69 88888.00 2023-04-01 16:40:13.000 91 7598.61 1254.15 54006.72 88888.00 2023-04-01 16:40:14.000 91 7598.61 1254.20 54006.77 88888.00 2023-04-01 16:40:15.000 91 7598.61 1254.25 54006.80 88888.00 2023-04-01 16:40:16.000 91 7598.62 1254.29 54006.84 88888.00 2023-04-01 16:40:17.000 91 7598.61 1254.33 54006.88 88888.00 2023-04-01 16:40:18.000 91 7598.58 1254.35 54006.88 88888.00 2023-04-01 16:40:19.000 91 7598.54 1254.38 54006.88 88888.00 2023-04-01 16:40:20.000 91 7598.54 1254.43 54006.93 88888.00 2023-04-01 16:40:21.000 91 7598.58 1254.47 54007.01 88888.00 2023-04-01 16:40:22.000 91 7598.64 1254.54 54007.11 88888.00 2023-04-01 16:40:23.000 91 7598.68 1254.62 54007.20 88888.00 2023-04-01 16:40:24.000 91 7598.72 1254.65 54007.26 88888.00 2023-04-01 16:40:25.000 91 7598.71 1254.64 54007.30 88888.00 2023-04-01 16:40:26.000 91 7598.68 1254.62 54007.34 88888.00 2023-04-01 16:40:27.000 91 7598.67 1254.61 54007.38 88888.00 2023-04-01 16:40:28.000 91 7598.65 1254.61 54007.41 88888.00 2023-04-01 16:40:29.000 91 7598.63 1254.61 54007.44 88888.00 2023-04-01 16:40:30.000 91 7598.61 1254.61 54007.45 88888.00 2023-04-01 16:40:31.000 91 7598.60 1254.62 54007.49 88888.00 2023-04-01 16:40:32.000 91 7598.62 1254.63 54007.59 88888.00 2023-04-01 16:40:33.000 91 7598.67 1254.67 54007.72 88888.00 2023-04-01 16:40:34.000 91 7598.68 1254.70 54007.74 88888.00 2023-04-01 16:40:35.000 91 7598.66 1254.67 54007.77 88888.00 2023-04-01 16:40:36.000 91 7598.70 1254.67 54007.90 88888.00 2023-04-01 16:40:37.000 91 7598.73 1254.72 54007.96 88888.00 2023-04-01 16:40:38.000 91 7598.68 1254.71 54007.90 88888.00 2023-04-01 16:40:39.000 91 7598.63 1254.66 54007.91 88888.00 2023-04-01 16:40:40.000 91 7598.68 1254.69 54008.04 88888.00 2023-04-01 16:40:41.000 91 7598.75 1254.72 54008.18 88888.00 2023-04-01 16:40:42.000 91 7598.76 1254.74 54008.28 88888.00 2023-04-01 16:40:43.000 91 7598.78 1254.77 54008.34 88888.00 2023-04-01 16:40:44.000 91 7598.80 1254.79 54008.38 88888.00 2023-04-01 16:40:45.000 91 7598.83 1254.83 54008.43 88888.00 2023-04-01 16:40:46.000 91 7598.85 1254.87 54008.50 88888.00 2023-04-01 16:40:47.000 91 7598.88 1254.90 54008.54 88888.00 2023-04-01 16:40:48.000 91 7598.95 1254.96 54008.62 88888.00 2023-04-01 16:40:49.000 91 7599.04 1255.01 54008.79 88888.00 2023-04-01 16:40:50.000 91 7599.07 1254.98 54008.88 88888.00 2023-04-01 16:40:51.000 91 7599.07 1254.97 54008.92 88888.00 2023-04-01 16:40:52.000 91 7599.11 1255.00 54008.98 88888.00 2023-04-01 16:40:53.000 91 7599.14 1255.01 54009.04 88888.00 2023-04-01 16:40:54.000 91 7599.16 1255.03 54009.07 88888.00 2023-04-01 16:40:55.000 91 7599.18 1255.06 54009.11 88888.00 2023-04-01 16:40:56.000 91 7599.21 1255.07 54009.17 88888.00 2023-04-01 16:40:57.000 91 7599.24 1255.07 54009.26 88888.00 2023-04-01 16:40:58.000 91 7599.26 1255.07 54009.39 88888.00 2023-04-01 16:40:59.000 91 7599.31 1255.10 54009.52 88888.00 2023-04-01 16:41:00.000 91 7599.34 1255.12 54009.62 88888.00 2023-04-01 16:41:01.000 91 7599.37 1255.14 54009.68 88888.00 2023-04-01 16:41:02.000 91 7599.41 1255.17 54009.73 88888.00 2023-04-01 16:41:03.000 91 7599.40 1255.21 54009.76 88888.00 2023-04-01 16:41:04.000 91 7599.38 1255.22 54009.75 88888.00 2023-04-01 16:41:05.000 91 7599.38 1255.22 54009.82 88888.00 2023-04-01 16:41:06.000 91 7599.40 1255.22 54009.94 88888.00 2023-04-01 16:41:07.000 91 7599.39 1255.20 54010.01 88888.00 2023-04-01 16:41:08.000 91 7599.37 1255.18 54010.04 88888.00 2023-04-01 16:41:09.000 91 7599.33 1255.18 54010.08 88888.00 2023-04-01 16:41:10.000 91 7599.30 1255.20 54010.12 88888.00 2023-04-01 16:41:11.000 91 7599.27 1255.20 54010.14 88888.00 2023-04-01 16:41:12.000 91 7599.22 1255.19 54010.16 88888.00 2023-04-01 16:41:13.000 91 7599.17 1255.18 54010.20 88888.00 2023-04-01 16:41:14.000 91 7599.12 1255.19 54010.24 88888.00 2023-04-01 16:41:15.000 91 7599.08 1255.20 54010.28 88888.00 2023-04-01 16:41:16.000 91 7599.02 1255.21 54010.30 88888.00 2023-04-01 16:41:17.000 91 7598.97 1255.23 54010.34 88888.00 2023-04-01 16:41:18.000 91 7598.91 1255.22 54010.38 88888.00 2023-04-01 16:41:19.000 91 7598.86 1255.20 54010.39 88888.00 2023-04-01 16:41:20.000 91 7598.82 1255.16 54010.40 88888.00 2023-04-01 16:41:21.000 91 7598.78 1255.15 54010.43 88888.00 2023-04-01 16:41:22.000 91 7598.74 1255.17 54010.48 88888.00 2023-04-01 16:41:23.000 91 7598.72 1255.18 54010.53 88888.00 2023-04-01 16:41:24.000 91 7598.71 1255.20 54010.57 88888.00 2023-04-01 16:41:25.000 91 7598.69 1255.21 54010.62 88888.00 2023-04-01 16:41:26.000 91 7598.67 1255.24 54010.67 88888.00 2023-04-01 16:41:27.000 91 7598.64 1255.23 54010.73 88888.00 2023-04-01 16:41:28.000 91 7598.60 1255.20 54010.79 88888.00 2023-04-01 16:41:29.000 91 7598.54 1255.16 54010.84 88888.00 2023-04-01 16:41:30.000 91 7598.49 1255.14 54010.87 88888.00 2023-04-01 16:41:31.000 91 7598.47 1255.14 54010.91 88888.00 2023-04-01 16:41:32.000 91 7598.45 1255.15 54010.96 88888.00 2023-04-01 16:41:33.000 91 7598.42 1255.15 54011.03 88888.00 2023-04-01 16:41:34.000 91 7598.38 1255.16 54011.06 88888.00 2023-04-01 16:41:35.000 91 7598.34 1255.16 54011.09 88888.00 2023-04-01 16:41:36.000 91 7598.31 1255.15 54011.14 88888.00 2023-04-01 16:41:37.000 91 7598.28 1255.12 54011.20 88888.00 2023-04-01 16:41:38.000 91 7598.26 1255.10 54011.25 88888.00 2023-04-01 16:41:39.000 91 7598.24 1255.09 54011.29 88888.00 2023-04-01 16:41:40.000 91 7598.20 1255.08 54011.31 88888.00 2023-04-01 16:41:41.000 91 7598.16 1255.06 54011.35 88888.00 2023-04-01 16:41:42.000 91 7598.12 1255.03 54011.39 88888.00 2023-04-01 16:41:43.000 91 7598.11 1255.04 54011.45 88888.00 2023-04-01 16:41:44.000 91 7598.06 1255.05 54011.45 88888.00 2023-04-01 16:41:45.000 91 7597.97 1255.00 54011.42 88888.00 2023-04-01 16:41:46.000 91 7597.95 1254.96 54011.50 88888.00 2023-04-01 16:41:47.000 91 7597.94 1254.98 54011.61 88888.00 2023-04-01 16:41:48.000 91 7597.91 1254.97 54011.65 88888.00 2023-04-01 16:41:49.000 91 7597.87 1254.94 54011.71 88888.00 2023-04-01 16:41:50.000 91 7597.83 1254.91 54011.77 88888.00 2023-04-01 16:41:51.000 91 7597.78 1254.86 54011.79 88888.00 2023-04-01 16:41:52.000 91 7597.74 1254.84 54011.82 88888.00 2023-04-01 16:41:53.000 91 7597.71 1254.82 54011.85 88888.00 2023-04-01 16:41:54.000 91 7597.69 1254.79 54011.88 88888.00 2023-04-01 16:41:55.000 91 7597.67 1254.78 54011.92 88888.00 2023-04-01 16:41:56.000 91 7597.61 1254.75 54011.97 88888.00 2023-04-01 16:41:57.000 91 7597.55 1254.70 54012.00 88888.00 2023-04-01 16:41:58.000 91 7597.49 1254.68 54012.01 88888.00 2023-04-01 16:41:59.000 91 7597.43 1254.67 54012.02 88888.00 2023-04-01 16:42:00.000 91 7597.39 1254.64 54012.03 88888.00 2023-04-01 16:42:01.000 91 7597.36 1254.63 54012.05 88888.00 2023-04-01 16:42:02.000 91 7597.31 1254.63 54012.09 88888.00 2023-04-01 16:42:03.000 91 7597.27 1254.65 54012.12 88888.00 2023-04-01 16:42:04.000 91 7597.23 1254.67 54012.16 88888.00 2023-04-01 16:42:05.000 91 7597.19 1254.67 54012.21 88888.00 2023-04-01 16:42:06.000 91 7597.17 1254.67 54012.25 88888.00 2023-04-01 16:42:07.000 91 7597.11 1254.65 54012.21 88888.00 2023-04-01 16:42:08.000 91 7597.05 1254.60 54012.21 88888.00 2023-04-01 16:42:09.000 91 7597.08 1254.58 54012.36 88888.00 2023-04-01 16:42:10.000 91 7597.13 1254.60 54012.50 88888.00 2023-04-01 16:42:11.000 91 7597.14 1254.59 54012.57 88888.00 2023-04-01 16:42:12.000 91 7597.14 1254.56 54012.62 88888.00 2023-04-01 16:42:13.000 91 7597.09 1254.52 54012.67 88888.00 2023-04-01 16:42:14.000 91 7597.04 1254.48 54012.69 88888.00 2023-04-01 16:42:15.000 91 7597.03 1254.43 54012.74 88888.00 2023-04-01 16:42:16.000 91 7597.01 1254.40 54012.83 88888.00 2023-04-01 16:42:17.000 91 7596.99 1254.39 54012.88 88888.00 2023-04-01 16:42:18.000 91 7596.97 1254.37 54012.91 88888.00 2023-04-01 16:42:19.000 91 7596.95 1254.31 54012.94 88888.00 2023-04-01 16:42:20.000 91 7596.95 1254.28 54013.02 88888.00 2023-04-01 16:42:21.000 91 7596.97 1254.27 54013.08 88888.00 2023-04-01 16:42:22.000 91 7596.95 1254.26 54013.05 88888.00 2023-04-01 16:42:23.000 91 7596.87 1254.22 54013.04 88888.00 2023-04-01 16:42:24.000 91 7596.82 1254.18 54013.12 88888.00 2023-04-01 16:42:25.000 91 7596.80 1254.17 54013.18 88888.00 2023-04-01 16:42:26.000 91 7596.79 1254.18 54013.21 88888.00 2023-04-01 16:42:27.000 91 7596.78 1254.18 54013.23 88888.00 2023-04-01 16:42:28.000 91 7596.76 1254.19 54013.27 88888.00 2023-04-01 16:42:29.000 91 7596.73 1254.18 54013.33 88888.00 2023-04-01 16:42:30.000 91 7596.70 1254.17 54013.39 88888.00 2023-04-01 16:42:31.000 91 7596.69 1254.18 54013.45 88888.00 2023-04-01 16:42:32.000 91 7596.69 1254.20 54013.49 88888.00 2023-04-01 16:42:33.000 91 7596.66 1254.21 54013.48 88888.00 2023-04-01 16:42:34.000 91 7596.62 1254.23 54013.48 88888.00 2023-04-01 16:42:35.000 91 7596.60 1254.26 54013.52 88888.00 2023-04-01 16:42:36.000 91 7596.59 1254.31 54013.57 88888.00 2023-04-01 16:42:37.000 91 7596.59 1254.35 54013.66 88888.00 2023-04-01 16:42:38.000 91 7596.58 1254.38 54013.71 88888.00 2023-04-01 16:42:39.000 91 7596.53 1254.42 54013.70 88888.00 2023-04-01 16:42:40.000 91 7596.48 1254.46 54013.68 88888.00 2023-04-01 16:42:41.000 91 7596.48 1254.51 54013.69 88888.00 2023-04-01 16:42:42.000 91 7596.53 1254.59 54013.77 88888.00 2023-04-01 16:42:43.000 91 7596.57 1254.65 54013.88 88888.00 2023-04-01 16:42:44.000 91 7596.59 1254.71 54013.95 88888.00 2023-04-01 16:42:45.000 91 7596.58 1254.76 54013.98 88888.00 2023-04-01 16:42:46.000 91 7596.56 1254.79 54014.03 88888.00 2023-04-01 16:42:47.000 91 7596.54 1254.83 54014.08 88888.00 2023-04-01 16:42:48.000 91 7596.52 1254.88 54014.05 88888.00 2023-04-01 16:42:49.000 91 7596.51 1254.99 54014.03 88888.00 2023-04-01 16:42:50.000 91 7596.57 1255.10 54014.16 88888.00 2023-04-01 16:42:51.000 91 7596.59 1255.15 54014.29 88888.00 2023-04-01 16:42:52.000 91 7596.54 1255.16 54014.27 88888.00 2023-04-01 16:42:53.000 91 7596.51 1255.20 54014.25 88888.00 2023-04-01 16:42:54.000 91 7596.50 1255.28 54014.29 88888.00 2023-04-01 16:42:55.000 91 7596.48 1255.34 54014.30 88888.00 2023-04-01 16:42:56.000 91 7596.48 1255.39 54014.34 88888.00 2023-04-01 16:42:57.000 91 7596.51 1255.48 54014.44 88888.00 2023-04-01 16:42:58.000 91 7596.55 1255.56 54014.52 88888.00 2023-04-01 16:42:59.000 91 7596.55 1255.63 54014.55 88888.00 2023-04-01 16:43:00.000 91 7596.54 1255.69 54014.59 88888.00 2023-04-01 16:43:01.000 91 7596.53 1255.74 54014.59 88888.00 2023-04-01 16:43:02.000 91 7596.51 1255.81 54014.59 88888.00 2023-04-01 16:43:03.000 91 7596.49 1255.88 54014.65 88888.00 2023-04-01 16:43:04.000 91 7596.48 1255.91 54014.73 88888.00 2023-04-01 16:43:05.000 91 7596.46 1255.91 54014.78 88888.00 2023-04-01 16:43:06.000 91 7596.43 1255.93 54014.81 88888.00 2023-04-01 16:43:07.000 91 7596.39 1255.94 54014.83 88888.00 2023-04-01 16:43:08.000 91 7596.34 1255.94 54014.87 88888.00 2023-04-01 16:43:09.000 91 7596.29 1255.94 54014.90 88888.00 2023-04-01 16:43:10.000 91 7596.24 1255.94 54014.88 88888.00 2023-04-01 16:43:11.000 91 7596.19 1255.95 54014.86 88888.00 2023-04-01 16:43:12.000 91 7596.17 1256.00 54014.89 88888.00 2023-04-01 16:43:13.000 91 7596.16 1256.05 54014.97 88888.00 2023-04-01 16:43:14.000 91 7596.16 1256.09 54015.06 88888.00 2023-04-01 16:43:15.000 91 7596.16 1256.13 54015.12 88888.00 2023-04-01 16:43:16.000 91 7596.16 1256.18 54015.15 88888.00 2023-04-01 16:43:17.000 91 7596.16 1256.20 54015.19 88888.00 2023-04-01 16:43:18.000 91 7596.14 1256.22 54015.24 88888.00 2023-04-01 16:43:19.000 91 7596.10 1256.26 54015.28 88888.00 2023-04-01 16:43:20.000 91 7596.06 1256.29 54015.30 88888.00 2023-04-01 16:43:21.000 91 7596.05 1256.30 54015.34 88888.00 2023-04-01 16:43:22.000 91 7596.04 1256.34 54015.39 88888.00 2023-04-01 16:43:23.000 91 7596.03 1256.38 54015.44 88888.00 2023-04-01 16:43:24.000 91 7596.03 1256.41 54015.48 88888.00 2023-04-01 16:43:25.000 91 7596.02 1256.43 54015.52 88888.00 2023-04-01 16:43:26.000 91 7596.01 1256.47 54015.57 88888.00 2023-04-01 16:43:27.000 91 7596.00 1256.51 54015.61 88888.00 2023-04-01 16:43:28.000 91 7596.00 1256.54 54015.66 88888.00 2023-04-01 16:43:29.000 91 7596.01 1256.55 54015.70 88888.00 2023-04-01 16:43:30.000 91 7596.00 1256.57 54015.73 88888.00 2023-04-01 16:43:31.000 91 7595.99 1256.60 54015.77 88888.00 2023-04-01 16:43:32.000 91 7596.02 1256.65 54015.84 88888.00 2023-04-01 16:43:33.000 91 7596.08 1256.72 54015.93 88888.00 2023-04-01 16:43:34.000 91 7596.10 1256.78 54016.03 88888.00 2023-04-01 16:43:35.000 91 7596.12 1256.84 54016.11 88888.00 2023-04-01 16:43:36.000 91 7596.14 1256.90 54016.17 88888.00 2023-04-01 16:43:37.000 91 7596.11 1256.90 54016.17 88888.00 2023-04-01 16:43:38.000 91 7596.08 1256.89 54016.19 88888.00 2023-04-01 16:43:39.000 91 7596.09 1256.92 54016.24 88888.00 2023-04-01 16:43:40.000 91 7596.10 1256.96 54016.30 88888.00 2023-04-01 16:43:41.000 91 7596.10 1256.98 54016.34 88888.00 2023-04-01 16:43:42.000 91 7596.12 1257.02 54016.38 88888.00 2023-04-01 16:43:43.000 91 7596.16 1257.08 54016.41 88888.00 2023-04-01 16:43:44.000 91 7596.17 1257.15 54016.44 88888.00 2023-04-01 16:43:45.000 91 7596.16 1257.20 54016.47 88888.00 2023-04-01 16:43:46.000 91 7596.20 1257.26 54016.52 88888.00 2023-04-01 16:43:47.000 91 7596.23 1257.33 54016.61 88888.00 2023-04-01 16:43:48.000 91 7596.26 1257.40 54016.69 88888.00 2023-04-01 16:43:49.000 91 7596.29 1257.44 54016.76 88888.00 2023-04-01 16:43:50.000 91 7596.31 1257.49 54016.82 88888.00 2023-04-01 16:43:51.000 91 7596.35 1257.54 54016.88 88888.00 2023-04-01 16:43:52.000 91 7596.40 1257.59 54016.95 88888.00 2023-04-01 16:43:53.000 91 7596.41 1257.62 54017.01 88888.00 2023-04-01 16:43:54.000 91 7596.42 1257.64 54017.06 88888.00 2023-04-01 16:43:55.000 91 7596.44 1257.66 54017.11 88888.00 2023-04-01 16:43:56.000 91 7596.45 1257.71 54017.17 88888.00 2023-04-01 16:43:57.000 91 7596.44 1257.75 54017.21 88888.00 2023-04-01 16:43:58.000 91 7596.45 1257.78 54017.25 88888.00 2023-04-01 16:43:59.000 91 7596.47 1257.81 54017.30 88888.00 2023-04-01 16:44:00.000 91 7596.46 1257.86 54017.34 88888.00 2023-04-01 16:44:01.000 91 7596.45 1257.92 54017.38 88888.00 2023-04-01 16:44:02.000 91 7596.46 1257.98 54017.39 88888.00 2023-04-01 16:44:03.000 91 7596.45 1258.04 54017.40 88888.00 2023-04-01 16:44:04.000 91 7596.42 1258.10 54017.44 88888.00 2023-04-01 16:44:05.000 91 7596.40 1258.16 54017.48 88888.00 2023-04-01 16:44:06.000 91 7596.40 1258.25 54017.54 88888.00 2023-04-01 16:44:07.000 91 7596.43 1258.35 54017.61 88888.00 2023-04-01 16:44:08.000 91 7596.47 1258.42 54017.68 88888.00 2023-04-01 16:44:09.000 91 7596.49 1258.48 54017.72 88888.00 2023-04-01 16:44:10.000 91 7596.50 1258.57 54017.77 88888.00 2023-04-01 16:44:11.000 91 7596.50 1258.66 54017.80 88888.00 2023-04-01 16:44:12.000 91 7596.49 1258.74 54017.83 88888.00 2023-04-01 16:44:13.000 91 7596.48 1258.81 54017.87 88888.00 2023-04-01 16:44:14.000 91 7596.46 1258.90 54017.91 88888.00 2023-04-01 16:44:15.000 91 7596.47 1258.99 54017.96 88888.00 2023-04-01 16:44:16.000 91 7596.48 1259.05 54018.02 88888.00 2023-04-01 16:44:17.000 91 7596.50 1259.11 54018.05 88888.00 2023-04-01 16:44:18.000 91 7596.53 1259.19 54018.08 88888.00 2023-04-01 16:44:19.000 91 7596.53 1259.28 54018.13 88888.00 2023-04-01 16:44:20.000 91 7596.52 1259.35 54018.16 88888.00 2023-04-01 16:44:21.000 91 7596.51 1259.43 54018.18 88888.00 2023-04-01 16:44:22.000 91 7596.50 1259.52 54018.23 88888.00 2023-04-01 16:44:23.000 91 7596.47 1259.61 54018.27 88888.00 2023-04-01 16:44:24.000 91 7596.46 1259.69 54018.31 88888.00 2023-04-01 16:44:25.000 91 7596.47 1259.78 54018.36 88888.00 2023-04-01 16:44:26.000 91 7596.45 1259.88 54018.39 88888.00 2023-04-01 16:44:27.000 91 7596.42 1259.94 54018.40 88888.00 2023-04-01 16:44:28.000 91 7596.39 1260.01 54018.41 88888.00 2023-04-01 16:44:29.000 91 7596.36 1260.10 54018.43 88888.00 2023-04-01 16:44:30.000 91 7596.30 1260.18 54018.43 88888.00 2023-04-01 16:44:31.000 91 7596.25 1260.26 54018.43 88888.00 2023-04-01 16:44:32.000 91 7596.20 1260.33 54018.43 88888.00 2023-04-01 16:44:33.000 91 7596.14 1260.38 54018.45 88888.00 2023-04-01 16:44:34.000 91 7596.09 1260.43 54018.47 88888.00 2023-04-01 16:44:35.000 91 7596.06 1260.50 54018.51 88888.00 2023-04-01 16:44:36.000 91 7596.01 1260.54 54018.54 88888.00 2023-04-01 16:44:37.000 91 7595.95 1260.57 54018.56 88888.00 2023-04-01 16:44:38.000 91 7595.90 1260.64 54018.57 88888.00 2023-04-01 16:44:39.000 91 7595.84 1260.69 54018.57 88888.00 2023-04-01 16:44:40.000 91 7595.79 1260.72 54018.60 88888.00 2023-04-01 16:44:41.000 91 7595.74 1260.75 54018.63 88888.00 2023-04-01 16:44:42.000 91 7595.69 1260.80 54018.65 88888.00 2023-04-01 16:44:43.000 91 7595.65 1260.84 54018.66 88888.00 2023-04-01 16:44:44.000 91 7595.61 1260.88 54018.69 88888.00 2023-04-01 16:44:45.000 91 7595.59 1260.95 54018.74 88888.00 2023-04-01 16:44:46.000 91 7595.54 1261.01 54018.76 88888.00 2023-04-01 16:44:47.000 91 7595.46 1261.04 54018.77 88888.00 2023-04-01 16:44:48.000 91 7595.39 1261.08 54018.79 88888.00 2023-04-01 16:44:49.000 91 7595.34 1261.10 54018.80 88888.00 2023-04-01 16:44:50.000 91 7595.29 1261.11 54018.81 88888.00 2023-04-01 16:44:51.000 91 7595.24 1261.15 54018.85 88888.00 2023-04-01 16:44:52.000 91 7595.22 1261.20 54018.89 88888.00 2023-04-01 16:44:53.000 91 7595.20 1261.20 54018.95 88888.00 2023-04-01 16:44:54.000 91 7595.15 1261.20 54019.00 88888.00 2023-04-01 16:44:55.000 91 7595.12 1261.22 54019.04 88888.00 2023-04-01 16:44:56.000 91 7595.08 1261.24 54019.07 88888.00 2023-04-01 16:44:57.000 91 7595.02 1261.26 54019.11 88888.00 2023-04-01 16:44:58.000 91 7594.96 1261.27 54019.15 88888.00 2023-04-01 16:44:59.000 91 7594.93 1261.27 54019.19 88888.00 2023-04-01 16:45:00.000 91 7594.90 1261.27 54019.24 88888.00 2023-04-01 16:45:01.000 91 7594.86 1261.27 54019.29 88888.00 2023-04-01 16:45:02.000 91 7594.82 1261.31 54019.35 88888.00 2023-04-01 16:45:03.000 91 7594.81 1261.35 54019.41 88888.00 2023-04-01 16:45:04.000 91 7594.80 1261.35 54019.45 88888.00 2023-04-01 16:45:05.000 91 7594.80 1261.35 54019.52 88888.00 2023-04-01 16:45:06.000 91 7594.81 1261.36 54019.63 88888.00 2023-04-01 16:45:07.000 91 7594.81 1261.34 54019.72 88888.00 2023-04-01 16:45:08.000 91 7594.82 1261.30 54019.79 88888.00 2023-04-01 16:45:09.000 91 7594.84 1261.28 54019.86 88888.00 2023-04-01 16:45:10.000 91 7594.86 1261.30 54019.93 88888.00 2023-04-01 16:45:11.000 91 7594.87 1261.34 54020.00 88888.00 2023-04-01 16:45:12.000 91 7594.88 1261.37 54020.07 88888.00 2023-04-01 16:45:13.000 91 7594.87 1261.40 54020.13 88888.00 2023-04-01 16:45:14.000 91 7594.85 1261.42 54020.18 88888.00 2023-04-01 16:45:15.000 91 7594.83 1261.44 54020.23 88888.00 2023-04-01 16:45:16.000 91 7594.81 1261.49 54020.25 88888.00 2023-04-01 16:45:17.000 91 7594.78 1261.54 54020.29 88888.00 2023-04-01 16:45:18.000 91 7594.75 1261.57 54020.34 88888.00 2023-04-01 16:45:19.000 91 7594.73 1261.60 54020.36 88888.00 2023-04-01 16:45:20.000 91 7594.69 1261.62 54020.39 88888.00 2023-04-01 16:45:21.000 91 7594.64 1261.65 54020.42 88888.00 2023-04-01 16:45:22.000 91 7594.60 1261.69 54020.46 88888.00 2023-04-01 16:45:23.000 91 7594.57 1261.74 54020.50 88888.00 2023-04-01 16:45:24.000 91 7594.54 1261.76 54020.55 88888.00 2023-04-01 16:45:25.000 91 7594.51 1261.77 54020.60 88888.00 2023-04-01 16:45:26.000 91 7594.49 1261.81 54020.66 88888.00 2023-04-01 16:45:27.000 91 7594.50 1261.85 54020.73 88888.00 2023-04-01 16:45:28.000 91 7594.49 1261.88 54020.77 88888.00 2023-04-01 16:45:29.000 91 7594.47 1261.94 54020.81 88888.00 2023-04-01 16:45:30.000 91 7594.47 1261.98 54020.87 88888.00 2023-04-01 16:45:31.000 91 7594.47 1262.02 54020.93 88888.00 2023-04-01 16:45:32.000 91 7594.47 1262.07 54020.97 88888.00 2023-04-01 16:45:33.000 91 7594.45 1262.08 54021.02 88888.00 2023-04-01 16:45:34.000 91 7594.43 1262.10 54021.07 88888.00 2023-04-01 16:45:35.000 91 7594.41 1262.14 54021.11 88888.00 2023-04-01 16:45:36.000 91 7594.39 1262.16 54021.15 88888.00 2023-04-01 16:45:37.000 91 7594.36 1262.19 54021.21 88888.00 2023-04-01 16:45:38.000 91 7594.33 1262.27 54021.26 88888.00 2023-04-01 16:45:39.000 91 7594.31 1262.32 54021.29 88888.00 2023-04-01 16:45:40.000 91 7594.29 1262.35 54021.32 88888.00 2023-04-01 16:45:41.000 91 7594.25 1262.38 54021.36 88888.00 2023-04-01 16:45:42.000 91 7594.21 1262.41 54021.41 88888.00 2023-04-01 16:45:43.000 91 7594.19 1262.43 54021.46 88888.00 2023-04-01 16:45:44.000 91 7594.17 1262.46 54021.52 88888.00 2023-04-01 16:45:45.000 91 7594.14 1262.47 54021.56 88888.00 2023-04-01 16:45:46.000 91 7594.11 1262.48 54021.61 88888.00 2023-04-01 16:45:47.000 91 7594.06 1262.49 54021.62 88888.00 2023-04-01 16:45:48.000 91 7594.00 1262.51 54021.63 88888.00 2023-04-01 16:45:49.000 91 7593.93 1262.53 54021.65 88888.00 2023-04-01 16:45:50.000 91 7593.89 1262.53 54021.68 88888.00 2023-04-01 16:45:51.000 91 7593.84 1262.52 54021.71 88888.00 2023-04-01 16:45:52.000 91 7593.78 1262.52 54021.75 88888.00 2023-04-01 16:45:53.000 91 7593.71 1262.49 54021.76 88888.00 2023-04-01 16:45:54.000 91 7593.65 1262.44 54021.77 88888.00 2023-04-01 16:45:55.000 91 7593.57 1262.40 54021.78 88888.00 2023-04-01 16:45:56.000 91 7593.47 1262.36 54021.79 88888.00 2023-04-01 16:45:57.000 91 7593.40 1262.33 54021.82 88888.00 2023-04-01 16:45:58.000 91 7593.34 1262.31 54021.82 88888.00 2023-04-01 16:45:59.000 91 7593.28 1262.30 54021.85 88888.00 2023-04-01 16:46:00.000 91 7593.20 1262.30 54021.88 88888.00 2023-04-01 16:46:01.000 91 7593.08 1262.24 54021.88 88888.00 2023-04-01 16:46:02.000 91 7593.24 1262.36 54022.20 88888.00 2023-04-01 16:46:03.000 91 7593.67 1262.65 54022.82 88888.00 2023-04-01 16:46:04.000 91 7593.84 1262.75 54023.09 88888.00 2023-04-01 16:46:05.000 91 7593.75 1262.65 54023.05 88888.00 2023-04-01 16:46:06.000 91 7593.69 1262.58 54023.05 88888.00 2023-04-01 16:46:07.000 91 7593.60 1262.52 54023.05 88888.00 2023-04-01 16:46:08.000 91 7593.50 1262.43 54023.05 88888.00 2023-04-01 16:46:09.000 91 7593.42 1262.38 54023.07 88888.00 2023-04-01 16:46:10.000 91 7593.32 1262.34 54023.05 88888.00 2023-04-01 16:46:11.000 91 7593.20 1262.29 54023.05 88888.00 2023-04-01 16:46:12.000 91 7593.13 1262.25 54023.08 88888.00 2023-04-01 16:46:13.000 91 7593.08 1262.25 54023.11 88888.00 2023-04-01 16:46:14.000 91 7593.04 1262.27 54023.16 88888.00 2023-04-01 16:46:15.000 91 7593.00 1262.27 54023.21 88888.00 2023-04-01 16:46:16.000 91 7592.96 1262.24 54023.25 88888.00 2023-04-01 16:46:17.000 91 7592.92 1262.21 54023.28 88888.00 2023-04-01 16:46:18.000 91 7592.88 1262.18 54023.31 88888.00 2023-04-01 16:46:19.000 91 7592.81 1262.13 54023.32 88888.00 2023-04-01 16:46:20.000 91 7592.73 1262.09 54023.31 88888.00 2023-04-01 16:46:21.000 91 7592.67 1262.05 54023.31 88888.00 2023-04-01 16:46:22.000 91 7592.61 1262.00 54023.35 88888.00 2023-04-01 16:46:23.000 91 7592.56 1261.96 54023.40 88888.00 2023-04-01 16:46:24.000 91 7592.51 1261.91 54023.45 88888.00 2023-04-01 16:46:25.000 91 7592.47 1261.84 54023.48 88888.00 2023-04-01 16:46:26.000 91 7592.42 1261.77 54023.49 88888.00 2023-04-01 16:46:27.000 91 7592.36 1261.72 54023.52 88888.00 2023-04-01 16:46:28.000 91 7592.28 1261.71 54023.55 88888.00 2023-04-01 16:46:29.000 91 7592.22 1261.68 54023.55 88888.00 2023-04-01 16:46:30.000 91 7592.17 1261.63 54023.59 88888.00 2023-04-01 16:46:31.000 91 7592.12 1261.57 54023.63 88888.00 2023-04-01 16:46:32.000 91 7592.07 1261.54 54023.65 88888.00 2023-04-01 16:46:33.000 91 7592.02 1261.51 54023.68 88888.00 2023-04-01 16:46:34.000 91 7591.97 1261.46 54023.69 88888.00 2023-04-01 16:46:35.000 91 7591.92 1261.40 54023.70 88888.00 2023-04-01 16:46:36.000 91 7591.87 1261.34 54023.74 88888.00 2023-04-01 16:46:37.000 91 7591.81 1261.26 54023.77 88888.00 2023-04-01 16:46:38.000 91 7591.77 1261.23 54023.77 88888.00 2023-04-01 16:46:39.000 91 7591.76 1261.20 54023.80 88888.00 2023-04-01 16:46:40.000 91 7591.75 1261.14 54023.85 88888.00 2023-04-01 16:46:41.000 91 7591.72 1261.11 54023.91 88888.00 2023-04-01 16:46:42.000 91 7591.72 1261.10 54023.96 88888.00 2023-04-01 16:46:43.000 91 7591.72 1261.09 54023.99 88888.00 2023-04-01 16:46:44.000 91 7591.70 1261.08 54024.02 88888.00 2023-04-01 16:46:45.000 91 7591.69 1261.08 54024.04 88888.00 2023-04-01 16:46:46.000 91 7591.68 1261.08 54024.05 88888.00 2023-04-01 16:46:47.000 91 7591.63 1261.07 54024.06 88888.00 2023-04-01 16:46:48.000 91 7591.59 1261.05 54024.09 88888.00 2023-04-01 16:46:49.000 91 7591.58 1261.03 54024.12 88888.00 2023-04-01 16:46:50.000 91 7591.58 1261.05 54024.13 88888.00 2023-04-01 16:46:51.000 91 7591.59 1261.10 54024.17 88888.00 2023-04-01 16:46:52.000 91 7591.61 1261.16 54024.23 88888.00 2023-04-01 16:46:53.000 91 7591.63 1261.21 54024.30 88888.00 2023-04-01 16:46:54.000 91 7591.68 1261.24 54024.34 88888.00 2023-04-01 16:46:55.000 91 7591.72 1261.28 54024.39 88888.00 2023-04-01 16:46:56.000 91 7591.76 1261.31 54024.45 88888.00 2023-04-01 16:46:57.000 91 7591.79 1261.31 54024.48 88888.00 2023-04-01 16:46:58.000 91 7591.81 1261.30 54024.51 88888.00 2023-04-01 16:46:59.000 91 7591.82 1261.29 54024.57 88888.00 2023-04-01 16:47:00.000 91 7591.82 1261.27 54024.60 88888.00 2023-04-01 16:47:01.000 91 7591.83 1261.26 54024.63 88888.00 2023-04-01 16:47:02.000 91 7591.83 1261.28 54024.67 88888.00 2023-04-01 16:47:03.000 91 7591.83 1261.30 54024.71 88888.00 2023-04-01 16:47:04.000 91 7591.83 1261.31 54024.75 88888.00 2023-04-01 16:47:05.000 91 7591.82 1261.34 54024.78 88888.00 2023-04-01 16:47:06.000 91 7591.84 1261.38 54024.82 88888.00 2023-04-01 16:47:07.000 91 7591.87 1261.42 54024.88 88888.00 2023-04-01 16:47:08.000 91 7591.88 1261.46 54024.92 88888.00 2023-04-01 16:47:09.000 91 7591.91 1261.53 54024.97 88888.00 2023-04-01 16:47:10.000 91 7591.96 1261.57 54025.03 88888.00 2023-04-01 16:47:11.000 91 7592.00 1261.61 54025.07 88888.00 2023-04-01 16:47:12.000 91 7592.05 1261.64 54025.14 88888.00 2023-04-01 16:47:13.000 91 7592.09 1261.64 54025.22 88888.00 2023-04-01 16:47:14.000 91 7592.12 1261.65 54025.28 88888.00 2023-04-01 16:47:15.000 91 7592.15 1261.69 54025.33 88888.00 2023-04-01 16:47:16.000 91 7592.18 1261.75 54025.38 88888.00 2023-04-01 16:47:17.000 91 7592.20 1261.79 54025.41 88888.00 2023-04-01 16:47:18.000 91 7592.25 1261.81 54025.48 88888.00 2023-04-01 16:47:19.000 91 7592.33 1261.86 54025.58 88888.00 2023-04-01 16:47:20.000 91 7592.40 1261.91 54025.67 88888.00 2023-04-01 16:47:21.000 91 7592.50 1261.94 54025.76 88888.00 2023-04-01 16:47:22.000 91 7592.60 1261.97 54025.86 88888.00 2023-04-01 16:47:23.000 91 7592.67 1261.99 54025.95 88888.00 2023-04-01 16:47:24.000 91 7592.74 1261.98 54026.05 88888.00 2023-04-01 16:47:25.000 91 7592.82 1261.99 54026.16 88888.00 2023-04-01 16:47:26.000 91 7592.92 1262.03 54026.25 88888.00 2023-04-01 16:47:27.000 91 7592.99 1262.09 54026.32 88888.00 2023-04-01 16:47:28.000 91 7593.08 1262.16 54026.41 88888.00 2023-04-01 16:47:29.000 91 7593.19 1262.23 54026.51 88888.00 2023-04-01 16:47:30.000 91 7593.29 1262.34 54026.60 88888.00 2023-04-01 16:47:31.000 91 7593.39 1262.41 54026.68 88888.00 2023-04-01 16:47:32.000 91 7593.50 1262.46 54026.79 88888.00 2023-04-01 16:47:33.000 91 7593.60 1262.51 54026.89 88888.00 2023-04-01 16:47:34.000 91 7593.70 1262.56 54026.98 88888.00 2023-04-01 16:47:35.000 91 7593.80 1262.59 54027.09 88888.00 2023-04-01 16:47:36.000 91 7593.92 1262.62 54027.21 88888.00 2023-04-01 16:47:37.000 91 7594.00 1262.68 54027.31 88888.00 2023-04-01 16:47:38.000 91 7594.06 1262.73 54027.40 88888.00 2023-04-01 16:47:39.000 91 7594.17 1262.77 54027.50 88888.00 2023-04-01 16:47:40.000 91 7594.27 1262.81 54027.60 88888.00 2023-04-01 16:47:41.000 91 7594.36 1262.86 54027.68 88888.00 2023-04-01 16:47:42.000 91 7594.44 1262.89 54027.79 88888.00 2023-04-01 16:47:43.000 91 7594.53 1262.93 54027.91 88888.00 2023-04-01 16:47:44.000 91 7594.62 1263.00 54028.00 88888.00 2023-04-01 16:47:45.000 91 7594.68 1263.09 54028.05 88888.00 2023-04-01 16:47:46.000 91 7594.76 1263.21 54028.11 88888.00 2023-04-01 16:47:47.000 91 7594.85 1263.31 54028.21 88888.00 2023-04-01 16:47:48.000 91 7594.93 1263.36 54028.30 88888.00 2023-04-01 16:47:49.000 91 7595.01 1263.41 54028.38 88888.00 2023-04-01 16:47:50.000 91 7595.07 1263.47 54028.46 88888.00 2023-04-01 16:47:51.000 91 7595.10 1263.55 54028.54 88888.00 2023-04-01 16:47:52.000 91 7595.15 1263.65 54028.57 88888.00 2023-04-01 16:47:53.000 91 7595.20 1263.75 54028.63 88888.00 2023-04-01 16:47:54.000 91 7595.24 1263.86 54028.70 88888.00 2023-04-01 16:47:55.000 91 7595.29 1263.98 54028.77 88888.00 2023-04-01 16:47:56.000 91 7595.33 1264.08 54028.82 88888.00 2023-04-01 16:47:57.000 91 7595.36 1264.19 54028.89 88888.00 2023-04-01 16:47:58.000 91 7595.42 1264.28 54028.96 88888.00 2023-04-01 16:47:59.000 91 7595.48 1264.34 54029.06 88888.00 2023-04-01 16:48:00.000 91 7595.52 1264.37 54029.15 88888.00 2023-04-01 16:48:01.000 91 7595.55 1264.42 54029.22 88888.00 2023-04-01 16:48:02.000 91 7595.57 1264.47 54029.28 88888.00 2023-04-01 16:48:03.000 91 7595.58 1264.51 54029.35 88888.00 2023-04-01 16:48:04.000 91 7595.60 1264.54 54029.43 88888.00 2023-04-01 16:48:05.000 91 7595.62 1264.58 54029.51 88888.00 2023-04-01 16:48:06.000 91 7595.65 1264.63 54029.59 88888.00 2023-04-01 16:48:07.000 91 7595.69 1264.69 54029.66 88888.00 2023-04-01 16:48:08.000 91 7595.72 1264.76 54029.74 88888.00 2023-04-01 16:48:09.000 91 7595.74 1264.83 54029.82 88888.00 2023-04-01 16:48:10.000 91 7595.75 1264.90 54029.87 88888.00 2023-04-01 16:48:11.000 91 7595.75 1264.97 54029.88 88888.00 2023-04-01 16:48:12.000 91 7595.72 1265.00 54029.90 88888.00 2023-04-01 16:48:13.000 91 7595.71 1265.02 54029.94 88888.00 2023-04-01 16:48:14.000 91 7595.74 1265.07 54030.04 88888.00 2023-04-01 16:48:15.000 91 7595.80 1265.12 54030.17 88888.00 2023-04-01 16:48:16.000 91 7595.84 1265.15 54030.28 88888.00 2023-04-01 16:48:17.000 91 7595.86 1265.16 54030.37 88888.00 2023-04-01 16:48:18.000 91 7595.91 1265.18 54030.47 88888.00 2023-04-01 16:48:19.000 91 7595.96 1265.21 54030.57 88888.00 2023-04-01 16:48:20.000 91 7596.01 1265.26 54030.68 88888.00 2023-04-01 16:48:21.000 91 7596.07 1265.31 54030.77 88888.00 2023-04-01 16:48:22.000 91 7596.11 1265.33 54030.86 88888.00 2023-04-01 16:48:23.000 91 7596.13 1265.37 54030.91 88888.00 2023-04-01 16:48:24.000 91 7596.12 1265.42 54030.95 88888.00 2023-04-01 16:48:25.000 91 7596.09 1265.44 54030.97 88888.00 2023-04-01 16:48:26.000 91 7596.06 1265.46 54031.01 88888.00 2023-04-01 16:48:27.000 91 7596.03 1265.50 54031.06 88888.00 2023-04-01 16:48:28.000 91 7595.98 1265.54 54031.11 88888.00 2023-04-01 16:48:29.000 91 7595.95 1265.57 54031.13 88888.00 2023-04-01 16:48:30.000 91 7595.94 1265.62 54031.18 88888.00 2023-04-01 16:48:31.000 91 7595.92 1265.65 54031.25 88888.00 2023-04-01 16:48:32.000 91 7595.92 1265.68 54031.31 88888.00 2023-04-01 16:48:33.000 91 7595.94 1265.71 54031.39 88888.00 2023-04-01 16:48:34.000 91 7595.97 1265.77 54031.49 88888.00 2023-04-01 16:48:35.000 91 7596.01 1265.84 54031.57 88888.00 2023-04-01 16:48:36.000 91 7596.04 1265.89 54031.64 88888.00 2023-04-01 16:48:37.000 91 7596.07 1265.92 54031.73 88888.00 2023-04-01 16:48:38.000 91 7596.13 1265.95 54031.85 88888.00 2023-04-01 16:48:39.000 91 7596.18 1265.95 54031.98 88888.00 2023-04-01 16:48:40.000 91 7596.22 1265.98 54032.07 88888.00 2023-04-01 16:48:41.000 91 7596.26 1266.06 54032.12 88888.00 2023-04-01 16:48:42.000 91 7596.29 1266.15 54032.15 88888.00 2023-04-01 16:48:43.000 91 7596.32 1266.21 54032.19 88888.00 2023-04-01 16:48:44.000 91 7596.34 1266.29 54032.23 88888.00 2023-04-01 16:48:45.000 91 7596.36 1266.38 54032.30 88888.00 2023-04-01 16:48:46.000 91 7596.39 1266.45 54032.39 88888.00 2023-04-01 16:48:47.000 91 7596.42 1266.50 54032.46 88888.00 2023-04-01 16:48:48.000 91 7596.41 1266.57 54032.49 88888.00 2023-04-01 16:48:49.000 91 7596.42 1266.66 54032.54 88888.00 2023-04-01 16:48:50.000 91 7596.45 1266.74 54032.63 88888.00 2023-04-01 16:48:51.000 91 7596.47 1266.81 54032.73 88888.00 2023-04-01 16:48:52.000 91 7596.50 1266.89 54032.81 88888.00 2023-04-01 16:48:53.000 91 7596.54 1266.94 54032.89 88888.00 2023-04-01 16:48:54.000 91 7596.58 1266.94 54032.98 88888.00 2023-04-01 16:48:55.000 91 7596.63 1266.93 54033.07 88888.00 2023-04-01 16:48:56.000 91 7596.66 1266.93 54033.15 88888.00 2023-04-01 16:48:57.000 91 7596.68 1266.92 54033.23 88888.00 2023-04-01 16:48:58.000 91 7596.69 1266.90 54033.29 88888.00 2023-04-01 16:48:59.000 91 7596.74 1266.90 54033.38 88888.00 2023-04-01 16:49:00.000 91 7596.79 1266.89 54033.49 88888.00 2023-04-01 16:49:01.000 91 7596.83 1266.88 54033.59 88888.00 2023-04-01 16:49:02.000 91 7596.86 1266.87 54033.67 88888.00 2023-04-01 16:49:03.000 91 7596.90 1266.89 54033.73 88888.00 2023-04-01 16:49:04.000 91 7596.94 1266.88 54033.82 88888.00 2023-04-01 16:49:05.000 91 7596.99 1266.87 54033.91 88888.00 2023-04-01 16:49:06.000 91 7597.05 1266.88 54033.98 88888.00 2023-04-01 16:49:07.000 91 7597.10 1266.91 54034.03 88888.00 2023-04-01 16:49:08.000 91 7597.16 1266.93 54034.11 88888.00 2023-04-01 16:49:09.000 91 7597.26 1266.97 54034.25 88888.00 2023-04-01 16:49:10.000 91 7597.38 1267.01 54034.39 88888.00 2023-04-01 16:49:11.000 91 7597.47 1267.07 54034.51 88888.00 2023-04-01 16:49:12.000 91 7597.56 1267.13 54034.62 88888.00 2023-04-01 16:49:13.000 91 7597.65 1267.15 54034.73 88888.00 2023-04-01 16:49:14.000 91 7597.76 1267.15 54034.81 88888.00 2023-04-01 16:49:15.000 91 7597.84 1267.17 54034.89 88888.00 2023-04-01 16:49:16.000 91 7597.90 1267.22 54034.98 88888.00 2023-04-01 16:49:17.000 91 7597.97 1267.22 54035.11 88888.00 2023-04-01 16:49:18.000 91 7598.04 1267.13 54035.22 88888.00 2023-04-01 16:49:19.000 91 7598.11 1267.06 54035.32 88888.00 2023-04-01 16:49:20.000 91 7598.17 1267.03 54035.40 88888.00 2023-04-01 16:49:21.000 91 7598.22 1267.01 54035.46 88888.00 2023-04-01 16:49:22.000 91 7598.27 1266.99 54035.52 88888.00 2023-04-01 16:49:23.000 91 7598.31 1266.99 54035.58 88888.00 2023-04-01 16:49:24.000 91 7598.32 1267.01 54035.62 88888.00 2023-04-01 16:49:25.000 91 7598.32 1267.04 54035.66 88888.00 2023-04-01 16:49:26.000 91 7598.31 1267.06 54035.67 88888.00 2023-04-01 16:49:27.000 91 7598.31 1267.07 54035.66 88888.00 2023-04-01 16:49:28.000 91 7598.31 1267.08 54035.69 88888.00 2023-04-01 16:49:29.000 91 7598.32 1267.11 54035.74 88888.00 2023-04-01 16:49:30.000 91 7598.33 1267.16 54035.78 88888.00 2023-04-01 16:49:31.000 91 7598.32 1267.22 54035.80 88888.00 2023-04-01 16:49:32.000 91 7598.30 1267.26 54035.80 88888.00 2023-04-01 16:49:33.000 91 7598.29 1267.31 54035.81 88888.00 2023-04-01 16:49:34.000 91 7598.32 1267.36 54035.88 88888.00 2023-04-01 16:49:35.000 91 7598.37 1267.40 54035.96 88888.00 2023-04-01 16:49:36.000 91 7598.43 1267.43 54036.05 88888.00 2023-04-01 16:49:37.000 91 7598.49 1267.42 54036.14 88888.00 2023-04-01 16:49:38.000 91 7598.52 1267.38 54036.21 88888.00 2023-04-01 16:49:39.000 91 7598.53 1267.36 54036.24 88888.00 2023-04-01 16:49:40.000 91 7598.50 1267.32 54036.23 88888.00 2023-04-01 16:49:41.000 91 7598.50 1267.29 54036.22 88888.00 2023-04-01 16:49:42.000 91 7598.58 1267.30 54036.30 88888.00 2023-04-01 16:49:43.000 91 7598.66 1267.29 54036.43 88888.00 2023-04-01 16:49:44.000 91 7598.70 1267.25 54036.52 88888.00 2023-04-01 16:49:45.000 91 7598.76 1267.21 54036.61 88888.00 2023-04-01 16:49:46.000 91 7598.81 1267.16 54036.71 88888.00 2023-04-01 16:49:47.000 91 7598.83 1267.11 54036.77 88888.00 2023-04-01 16:49:48.000 91 7598.85 1267.09 54036.84 88888.00 2023-04-01 16:49:49.000 91 7598.87 1267.07 54036.91 88888.00 2023-04-01 16:49:50.000 91 7598.83 1267.01 54036.90 88888.00 2023-04-01 16:49:51.000 91 7598.79 1266.96 54036.86 88888.00 2023-04-01 16:49:52.000 91 7598.82 1266.97 54036.91 88888.00 2023-04-01 16:49:53.000 91 7598.86 1267.00 54036.99 88888.00 2023-04-01 16:49:54.000 91 7598.87 1266.98 54037.02 88888.00 2023-04-01 16:49:55.000 91 7598.91 1266.97 54037.06 88888.00 2023-04-01 16:49:56.000 91 7598.96 1267.01 54037.13 88888.00 2023-04-01 16:49:57.000 91 7598.97 1267.02 54037.17 88888.00 2023-04-01 16:49:58.000 91 7598.98 1266.98 54037.19 88888.00 2023-04-01 16:49:59.000 91 7599.00 1266.95 54037.23 88888.00 2023-04-01 16:50:00.000 91 7599.04 1266.94 54037.29 88888.00 2023-04-01 16:50:01.000 91 7599.10 1266.93 54037.39 88888.00 2023-04-01 16:50:02.000 91 7599.17 1266.93 54037.48 88888.00 2023-04-01 16:50:03.000 91 7599.27 1266.95 54037.57 88888.00 2023-04-01 16:50:04.000 91 7599.38 1266.99 54037.67 88888.00 2023-04-01 16:50:05.000 91 7599.47 1267.02 54037.72 88888.00 2023-04-01 16:50:06.000 91 7599.54 1267.02 54037.75 88888.00 2023-04-01 16:50:07.000 91 7599.60 1266.98 54037.80 88888.00 2023-04-01 16:50:08.000 91 7599.65 1266.95 54037.88 88888.00 2023-04-01 16:50:09.000 91 7599.71 1266.93 54037.97 88888.00 2023-04-01 16:50:10.000 91 7599.76 1266.89 54038.04 88888.00 2023-04-01 16:50:11.000 91 7599.77 1266.85 54038.04 88888.00 2023-04-01 16:50:12.000 91 7599.71 1266.76 54038.02 88888.00 2023-04-01 16:50:13.000 91 7599.60 1266.66 54037.98 88888.00 2023-04-01 16:50:14.000 91 7599.49 1266.65 54037.90 88888.00 2023-04-01 16:50:15.000 91 7599.42 1266.70 54037.83 88888.00 2023-04-01 16:50:16.000 91 7599.41 1266.69 54037.84 88888.00 2023-04-01 16:50:17.000 91 7599.42 1266.62 54037.89 88888.00 2023-04-01 16:50:18.000 91 7599.39 1266.54 54037.91 88888.00 2023-04-01 16:50:19.000 91 7599.31 1266.44 54037.89 88888.00 2023-04-01 16:50:20.000 91 7599.24 1266.37 54037.85 88888.00 2023-04-01 16:50:21.000 91 7599.15 1266.34 54037.75 88888.00 2023-04-01 16:50:22.000 91 7599.04 1266.31 54037.67 88888.00 2023-04-01 16:50:23.000 91 7598.99 1266.27 54037.70 88888.00 2023-04-01 16:50:24.000 91 7598.99 1266.22 54037.75 88888.00 2023-04-01 16:50:25.000 91 7599.00 1266.17 54037.77 88888.00 2023-04-01 16:50:26.000 91 7599.00 1266.12 54037.79 88888.00 2023-04-01 16:50:27.000 91 7599.02 1266.05 54037.85 88888.00 2023-04-01 16:50:28.000 91 7599.05 1265.98 54037.93 88888.00 2023-04-01 16:50:29.000 91 7599.07 1265.89 54037.97 88888.00 2023-04-01 16:50:30.000 91 7599.05 1265.83 54037.94 88888.00 2023-04-01 16:50:31.000 91 7599.03 1265.82 54037.91 88888.00 2023-04-01 16:50:32.000 91 7599.06 1265.80 54037.93 88888.00 2023-04-01 16:50:33.000 91 7599.14 1265.76 54038.00 88888.00 2023-04-01 16:50:34.000 91 7599.22 1265.73 54038.08 88888.00 2023-04-01 16:50:35.000 91 7599.30 1265.69 54038.16 88888.00 2023-04-01 16:50:36.000 91 7599.37 1265.66 54038.24 88888.00 2023-04-01 16:50:37.000 91 7599.44 1265.66 54038.31 88888.00 2023-04-01 16:50:38.000 91 7599.50 1265.65 54038.39 88888.00 2023-04-01 16:50:39.000 91 7599.55 1265.58 54038.46 88888.00 2023-04-01 16:50:40.000 91 7599.62 1265.50 54038.51 88888.00 2023-04-01 16:50:41.000 91 7599.69 1265.44 54038.56 88888.00 2023-04-01 16:50:42.000 91 7599.73 1265.41 54038.59 88888.00 2023-04-01 16:50:43.000 91 7599.75 1265.39 54038.61 88888.00 2023-04-01 16:50:44.000 91 7599.77 1265.37 54038.65 88888.00 2023-04-01 16:50:45.000 91 7599.81 1265.38 54038.70 88888.00 2023-04-01 16:50:46.000 91 7599.83 1265.37 54038.70 88888.00 2023-04-01 16:50:47.000 91 7599.81 1265.31 54038.63 88888.00 2023-04-01 16:50:48.000 91 7599.79 1265.27 54038.59 88888.00 2023-04-01 16:50:49.000 91 7599.80 1265.27 54038.61 88888.00 2023-04-01 16:50:50.000 91 7599.83 1265.23 54038.67 88888.00 2023-04-01 16:50:51.000 91 7599.82 1265.15 54038.69 88888.00 2023-04-01 16:50:52.000 91 7599.77 1265.09 54038.66 88888.00 2023-04-01 16:50:53.000 91 7599.70 1265.07 54038.58 88888.00 2023-04-01 16:50:54.000 91 7599.63 1265.06 54038.49 88888.00 2023-04-01 16:50:55.000 91 7599.57 1265.08 54038.46 88888.00 2023-04-01 16:50:56.000 91 7599.58 1265.08 54038.47 88888.00 2023-04-01 16:50:57.000 91 7599.60 1265.06 54038.50 88888.00 2023-04-01 16:50:58.000 91 7599.59 1265.05 54038.51 88888.00 2023-04-01 16:50:59.000 91 7599.55 1265.06 54038.47 88888.00 2023-04-01 16:51:00.000 91 7599.48 1265.05 54038.42 88888.00 2023-04-01 16:51:01.000 91 7599.41 1265.01 54038.36 88888.00 2023-04-01 16:51:02.000 91 7599.33 1264.97 54038.30 88888.00 2023-04-01 16:51:03.000 91 7599.25 1264.92 54038.26 88888.00 2023-04-01 16:51:04.000 91 7599.16 1264.86 54038.23 88888.00 2023-04-01 16:51:05.000 91 7599.06 1264.82 54038.17 88888.00 2023-04-01 16:51:06.000 91 7598.95 1264.80 54038.07 88888.00 2023-04-01 16:51:07.000 91 7598.83 1264.76 54037.99 88888.00 2023-04-01 16:51:08.000 91 7598.73 1264.70 54037.94 88888.00 2023-04-01 16:51:09.000 91 7598.66 1264.65 54037.90 88888.00 2023-04-01 16:51:10.000 91 7598.58 1264.61 54037.85 88888.00 2023-04-01 16:51:11.000 91 7598.50 1264.56 54037.79 88888.00 2023-04-01 16:51:12.000 91 7598.43 1264.51 54037.74 88888.00 2023-04-01 16:51:13.000 91 7598.37 1264.44 54037.73 88888.00 2023-04-01 16:51:14.000 91 7598.32 1264.38 54037.71 88888.00 2023-04-01 16:51:15.000 91 7598.27 1264.35 54037.69 88888.00 2023-04-01 16:51:16.000 91 7598.24 1264.30 54037.67 88888.00 2023-04-01 16:51:17.000 91 7598.20 1264.23 54037.66 88888.00 2023-04-01 16:51:18.000 91 7598.16 1264.17 54037.64 88888.00 2023-04-01 16:51:19.000 91 7598.10 1264.11 54037.59 88888.00 2023-04-01 16:51:20.000 91 7598.05 1264.03 54037.55 88888.00 2023-04-01 16:51:21.000 91 7598.01 1263.98 54037.54 88888.00 2023-04-01 16:51:22.000 91 7597.98 1263.95 54037.55 88888.00 2023-04-01 16:51:23.000 91 7597.95 1263.89 54037.54 88888.00 2023-04-01 16:51:24.000 91 7597.91 1263.81 54037.52 88888.00 2023-04-01 16:51:25.000 91 7597.87 1263.77 54037.49 88888.00 2023-04-01 16:51:26.000 91 7597.81 1263.74 54037.45 88888.00 2023-04-01 16:51:27.000 91 7597.75 1263.71 54037.41 88888.00 2023-04-01 16:51:28.000 91 7597.70 1263.68 54037.40 88888.00 2023-04-01 16:51:29.000 91 7597.68 1263.67 54037.39 88888.00 2023-04-01 16:51:30.000 91 7597.68 1263.66 54037.39 88888.00 2023-04-01 16:51:31.000 91 7597.69 1263.63 54037.37 88888.00 2023-04-01 16:51:32.000 91 7597.65 1263.58 54037.30 88888.00 2023-04-01 16:51:33.000 91 7597.59 1263.55 54037.21 88888.00 2023-04-01 16:51:34.000 91 7597.56 1263.54 54037.19 88888.00 2023-04-01 16:51:35.000 91 7597.52 1263.53 54037.18 88888.00 2023-04-01 16:51:36.000 91 7597.49 1263.55 54037.18 88888.00 2023-04-01 16:51:37.000 91 7597.45 1263.56 54037.13 88888.00 2023-04-01 16:51:38.000 91 7597.41 1263.56 54037.03 88888.00 2023-04-01 16:51:39.000 91 7597.38 1263.56 54037.02 88888.00 2023-04-01 16:51:40.000 91 7597.33 1263.49 54037.04 88888.00 2023-04-01 16:51:41.000 91 7597.25 1263.40 54036.98 88888.00 2023-04-01 16:51:42.000 91 7597.20 1263.33 54036.96 88888.00 2023-04-01 16:51:43.000 91 7597.14 1263.23 54036.98 88888.00 2023-04-01 16:51:44.000 91 7597.03 1263.10 54036.89 88888.00 2023-04-01 16:51:45.000 91 7596.92 1263.02 54036.77 88888.00 2023-04-01 16:51:46.000 91 7596.86 1262.96 54036.73 88888.00 2023-04-01 16:51:47.000 91 7596.85 1262.88 54036.79 88888.00 2023-04-01 16:51:48.000 91 7596.78 1262.78 54036.81 88888.00 2023-04-01 16:51:49.000 91 7596.71 1262.67 54036.78 88888.00 2023-04-01 16:51:50.000 91 7596.65 1262.56 54036.75 88888.00 2023-04-01 16:51:51.000 91 7596.60 1262.48 54036.71 88888.00 2023-04-01 16:51:52.000 91 7596.54 1262.42 54036.69 88888.00 2023-04-01 16:51:53.000 91 7596.51 1262.39 54036.68 88888.00 2023-04-01 16:51:54.000 91 7596.51 1262.35 54036.69 88888.00 2023-04-01 16:51:55.000 91 7596.53 1262.31 54036.70 88888.00 2023-04-01 16:51:56.000 91 7596.53 1262.28 54036.70 88888.00 2023-04-01 16:51:57.000 91 7596.52 1262.26 54036.69 88888.00 2023-04-01 16:51:58.000 91 7596.51 1262.26 54036.67 88888.00 2023-04-01 16:51:59.000 91 7596.48 1262.24 54036.64 88888.00 2023-04-01 16:52:00.000 91 7596.40 1262.21 54036.58 88888.00 2023-04-01 16:52:01.000 91 7596.29 1262.20 54036.50 88888.00 2023-04-01 16:52:02.000 91 7596.20 1262.22 54036.42 88888.00 2023-04-01 16:52:03.000 91 7596.16 1262.27 54036.38 88888.00 2023-04-01 16:52:04.000 91 7596.10 1262.30 54036.33 88888.00 2023-04-01 16:52:05.000 91 7595.98 1262.25 54036.23 88888.00 2023-04-01 16:52:06.000 91 7595.88 1262.18 54036.17 88888.00 2023-04-01 16:52:07.000 91 7595.82 1262.16 54036.16 88888.00 2023-04-01 16:52:08.000 91 7595.75 1262.17 54036.14 88888.00 2023-04-01 16:52:09.000 91 7595.67 1262.16 54036.10 88888.00 2023-04-01 16:52:10.000 91 7595.60 1262.13 54036.05 88888.00 2023-04-01 16:52:11.000 91 7595.53 1262.10 54036.02 88888.00 2023-04-01 16:52:12.000 91 7595.46 1262.09 54036.00 88888.00 2023-04-01 16:52:13.000 91 7595.40 1262.09 54035.98 88888.00 2023-04-01 16:52:14.000 91 7595.37 1262.07 54035.96 88888.00 2023-04-01 16:52:15.000 91 7595.31 1262.04 54035.93 88888.00 2023-04-01 16:52:16.000 91 7595.21 1262.00 54035.88 88888.00 2023-04-01 16:52:17.000 91 7595.10 1261.97 54035.81 88888.00 2023-04-01 16:52:18.000 91 7595.00 1261.97 54035.73 88888.00 2023-04-01 16:52:19.000 91 7594.90 1261.96 54035.66 88888.00 2023-04-01 16:52:20.000 91 7594.85 1261.97 54035.62 88888.00 2023-04-01 16:52:21.000 91 7594.81 1261.99 54035.59 88888.00 2023-04-01 16:52:22.000 91 7594.73 1261.98 54035.55 88888.00 2023-04-01 16:52:23.000 91 7594.63 1261.95 54035.50 88888.00 2023-04-01 16:52:24.000 91 7594.55 1261.91 54035.46 88888.00 2023-04-01 16:52:25.000 91 7594.49 1261.89 54035.41 88888.00 2023-04-01 16:52:26.000 91 7594.45 1261.88 54035.40 88888.00 2023-04-01 16:52:27.000 91 7594.41 1261.84 54035.41 88888.00 2023-04-01 16:52:28.000 91 7594.36 1261.78 54035.39 88888.00 2023-04-01 16:52:29.000 91 7594.30 1261.73 54035.38 88888.00 2023-04-01 16:52:30.000 91 7594.26 1261.70 54035.39 88888.00 2023-04-01 16:52:31.000 91 7594.22 1261.67 54035.37 88888.00 2023-04-01 16:52:32.000 91 7594.17 1261.62 54035.35 88888.00 2023-04-01 16:52:33.000 91 7594.13 1261.58 54035.34 88888.00 2023-04-01 16:52:34.000 91 7594.12 1261.56 54035.36 88888.00 2023-04-01 16:52:35.000 91 7594.10 1261.53 54035.38 88888.00 2023-04-01 16:52:36.000 91 7594.08 1261.48 54035.38 88888.00 2023-04-01 16:52:37.000 91 7594.08 1261.42 54035.38 88888.00 2023-04-01 16:52:38.000 91 7594.09 1261.38 54035.41 88888.00 2023-04-01 16:52:39.000 91 7594.09 1261.35 54035.45 88888.00 2023-04-01 16:52:40.000 91 7594.09 1261.30 54035.48 88888.00 2023-04-01 16:52:41.000 91 7594.12 1261.23 54035.51 88888.00 2023-04-01 16:52:42.000 91 7594.14 1261.14 54035.54 88888.00 2023-04-01 16:52:43.000 91 7594.11 1261.03 54035.54 88888.00 2023-04-01 16:52:44.000 91 7594.09 1260.92 54035.55 88888.00 2023-04-01 16:52:45.000 91 7594.12 1260.83 54035.58 88888.00 2023-04-01 16:52:46.000 91 7594.16 1260.75 54035.64 88888.00 2023-04-01 16:52:47.000 91 7594.22 1260.71 54035.70 88888.00 2023-04-01 16:52:48.000 91 7594.29 1260.68 54035.76 88888.00 2023-04-01 16:52:49.000 91 7594.33 1260.61 54035.79 88888.00 2023-04-01 16:52:50.000 91 7594.34 1260.53 54035.82 88888.00 2023-04-01 16:52:51.000 91 7594.33 1260.47 54035.80 88888.00 2023-04-01 16:52:52.000 91 7594.31 1260.40 54035.75 88888.00 2023-04-01 16:52:53.000 91 7594.28 1260.32 54035.78 88888.00 2023-04-01 16:52:54.000 91 7594.26 1260.26 54035.83 88888.00 2023-04-01 16:52:55.000 91 7594.24 1260.19 54035.82 88888.00 2023-04-01 16:52:56.000 91 7594.21 1260.09 54035.82 88888.00 2023-04-01 16:52:57.000 91 7594.19 1259.99 54035.85 88888.00 2023-04-01 16:52:58.000 91 7594.21 1259.93 54035.90 88888.00 2023-04-01 16:52:59.000 91 7594.19 1259.85 54035.92 88888.00 2023-04-01 16:53:00.000 91 7594.13 1259.75 54035.88 88888.00 2023-04-01 16:53:01.000 91 7594.09 1259.69 54035.87 88888.00 2023-04-01 16:53:02.000 91 7594.08 1259.62 54035.90 88888.00 2023-04-01 16:53:03.000 91 7594.07 1259.53 54035.92 88888.00 2023-04-01 16:53:04.000 91 7594.06 1259.44 54035.94 88888.00 2023-04-01 16:53:05.000 91 7594.06 1259.36 54035.96 88888.00 2023-04-01 16:53:06.000 91 7594.07 1259.27 54035.98 88888.00 2023-04-01 16:53:07.000 91 7594.04 1259.17 54035.97 88888.00 2023-04-01 16:53:08.000 91 7593.99 1259.03 54035.98 88888.00 2023-04-01 16:53:09.000 91 7593.96 1258.89 54036.00 88888.00 2023-04-01 16:53:10.000 91 7593.95 1258.78 54036.00 88888.00 2023-04-01 16:53:11.000 91 7593.96 1258.66 54036.03 88888.00 2023-04-01 16:53:12.000 91 7593.97 1258.52 54036.09 88888.00 2023-04-01 16:53:13.000 91 7593.97 1258.37 54036.14 88888.00 2023-04-01 16:53:14.000 91 7593.93 1258.21 54036.16 88888.00 2023-04-01 16:53:15.000 91 7593.89 1258.06 54036.17 88888.00 2023-04-01 16:53:16.000 91 7593.90 1257.90 54036.19 88888.00 2023-04-01 16:53:17.000 91 7593.92 1257.76 54036.23 88888.00 2023-04-01 16:53:18.000 91 7593.91 1257.63 54036.26 88888.00 2023-04-01 16:53:19.000 91 7593.87 1257.51 54036.25 88888.00 2023-04-01 16:53:20.000 91 7593.82 1257.39 54036.25 88888.00 2023-04-01 16:53:21.000 91 7593.78 1257.28 54036.23 88888.00 2023-04-01 16:53:22.000 91 7593.73 1257.14 54036.19 88888.00 2023-04-01 16:53:23.000 91 7593.67 1257.02 54036.17 88888.00 2023-04-01 16:53:24.000 91 7593.60 1256.91 54036.16 88888.00 2023-04-01 16:53:25.000 91 7593.54 1256.78 54036.16 88888.00 2023-04-01 16:53:26.000 91 7593.49 1256.65 54036.16 88888.00 2023-04-01 16:53:27.000 91 7593.44 1256.53 54036.16 88888.00 2023-04-01 16:53:28.000 91 7593.38 1256.42 54036.16 88888.00 2023-04-01 16:53:29.000 91 7593.33 1256.30 54036.15 88888.00 2023-04-01 16:53:30.000 91 7593.25 1256.19 54036.10 88888.00 2023-04-01 16:53:31.000 91 7593.17 1256.08 54036.04 88888.00 2023-04-01 16:53:32.000 91 7593.10 1255.97 54035.98 88888.00 2023-04-01 16:53:33.000 91 7593.03 1255.86 54035.96 88888.00 2023-04-01 16:53:34.000 91 7592.96 1255.75 54035.98 88888.00 2023-04-01 16:53:35.000 91 7592.88 1255.62 54035.96 88888.00 2023-04-01 16:53:36.000 91 7592.79 1255.47 54035.94 88888.00 2023-04-01 16:53:37.000 91 7592.74 1255.33 54035.94 88888.00 2023-04-01 16:53:38.000 91 7592.70 1255.20 54035.93 88888.00 2023-04-01 16:53:39.000 91 7592.66 1255.07 54035.93 88888.00 2023-04-01 16:53:40.000 91 7592.64 1254.94 54035.92 88888.00 2023-04-01 16:53:41.000 91 7592.62 1254.81 54035.91 88888.00 2023-04-01 16:53:42.000 91 7592.57 1254.68 54035.91 88888.00 2023-04-01 16:53:43.000 91 7592.51 1254.53 54035.89 88888.00 2023-04-01 16:53:44.000 91 7592.44 1254.39 54035.85 88888.00 2023-04-01 16:53:45.000 91 7592.38 1254.27 54035.84 88888.00 2023-04-01 16:53:46.000 91 7592.34 1254.13 54035.87 88888.00 2023-04-01 16:53:47.000 91 7592.32 1253.97 54035.89 88888.00 2023-04-01 16:53:48.000 91 7592.29 1253.79 54035.89 88888.00 2023-04-01 16:53:49.000 91 7592.27 1253.63 54035.91 88888.00 2023-04-01 16:53:50.000 91 7592.27 1253.47 54035.95 88888.00 2023-04-01 16:53:51.000 91 7592.26 1253.29 54035.97 88888.00 2023-04-01 16:53:52.000 91 7592.25 1253.13 54035.98 88888.00 2023-04-01 16:53:53.000 91 7592.25 1252.97 54035.98 88888.00 2023-04-01 16:53:54.000 91 7592.27 1252.81 54036.01 88888.00 2023-04-01 16:53:55.000 91 7592.30 1252.65 54036.07 88888.00 2023-04-01 16:53:56.000 91 7592.34 1252.50 54036.11 88888.00 2023-04-01 16:53:57.000 91 7592.35 1252.33 54036.14 88888.00 2023-04-01 16:53:58.000 91 7592.36 1252.19 54036.19 88888.00 2023-04-01 16:53:59.000 91 7592.35 1252.08 54036.21 88888.00 2023-04-01 16:54:00.000 91 7592.34 1251.94 54036.22 88888.00 2023-04-01 16:54:01.000 91 7592.30 1251.77 54036.21 88888.00 2023-04-01 16:54:02.000 91 7592.27 1251.62 54036.18 88888.00 2023-04-01 16:54:03.000 91 7592.25 1251.50 54036.18 88888.00 2023-04-01 16:54:04.000 91 7592.20 1251.36 54036.20 88888.00 2023-04-01 16:54:05.000 91 7592.14 1251.21 54036.20 88888.00 2023-04-01 16:54:06.000 91 7592.06 1251.04 54036.18 88888.00 2023-04-01 16:54:07.000 91 7591.98 1250.86 54036.16 88888.00 2023-04-01 16:54:08.000 91 7591.89 1250.69 54036.12 88888.00 2023-04-01 16:54:09.000 91 7591.81 1250.55 54036.10 88888.00 2023-04-01 16:54:10.000 91 7591.74 1250.43 54036.08 88888.00 2023-04-01 16:54:11.000 91 7591.67 1250.31 54036.06 88888.00 2023-04-01 16:54:12.000 91 7591.62 1250.19 54036.05 88888.00 2023-04-01 16:54:13.000 91 7591.59 1250.04 54036.07 88888.00 2023-04-01 16:54:14.000 91 7591.56 1249.88 54036.09 88888.00 2023-04-01 16:54:15.000 91 7591.54 1249.76 54036.10 88888.00 2023-04-01 16:54:16.000 91 7591.52 1249.65 54036.09 88888.00 2023-04-01 16:54:17.000 91 7591.48 1249.55 54036.07 88888.00 2023-04-01 16:54:18.000 91 7591.43 1249.45 54036.06 88888.00 2023-04-01 16:54:19.000 91 7591.39 1249.33 54036.04 88888.00 2023-04-01 16:54:20.000 91 7591.31 1249.18 54036.04 88888.00 2023-04-01 16:54:21.000 91 7591.25 1249.05 54036.04 88888.00 2023-04-01 16:54:22.000 91 7591.23 1248.93 54036.04 88888.00 2023-04-01 16:54:23.000 91 7591.21 1248.81 54036.02 88888.00 2023-04-01 16:54:24.000 91 7591.17 1248.68 54036.00 88888.00 2023-04-01 16:54:25.000 91 7591.11 1248.57 54035.98 88888.00 2023-04-01 16:54:26.000 91 7591.06 1248.49 54035.95 88888.00 2023-04-01 16:54:27.000 91 7591.03 1248.43 54035.93 88888.00 2023-04-01 16:54:28.000 91 7590.99 1248.36 54035.90 88888.00 2023-04-01 16:54:29.000 91 7590.95 1248.34 54035.86 88888.00 2023-04-01 16:54:30.000 91 7590.90 1248.30 54035.81 88888.00 2023-04-01 16:54:31.000 91 7590.83 1248.21 54035.77 88888.00 2023-04-01 16:54:32.000 91 7590.77 1248.11 54035.75 88888.00 2023-04-01 16:54:33.000 91 7590.74 1248.03 54035.73 88888.00 2023-04-01 16:54:34.000 91 7590.67 1247.94 54035.64 88888.00 2023-04-01 16:54:35.000 91 7590.57 1247.87 54035.53 88888.00 2023-04-01 16:54:36.000 91 7590.53 1247.80 54035.47 88888.00 2023-04-01 16:54:37.000 91 7590.52 1247.74 54035.45 88888.00 2023-04-01 16:54:38.000 91 7590.50 1247.70 54035.44 88888.00 2023-04-01 16:54:39.000 91 7590.51 1247.66 54035.46 88888.00 2023-04-01 16:54:40.000 91 7590.51 1247.63 54035.47 88888.00 2023-04-01 16:54:41.000 91 7590.50 1247.60 54035.44 88888.00 2023-04-01 16:54:42.000 91 7590.50 1247.54 54035.41 88888.00 2023-04-01 16:54:43.000 91 7590.48 1247.42 54035.39 88888.00 2023-04-01 16:54:44.000 91 7590.44 1247.32 54035.36 88888.00 2023-04-01 16:54:45.000 91 7590.41 1247.25 54035.34 88888.00 2023-04-01 16:54:46.000 91 7590.42 1247.18 54035.35 88888.00 2023-04-01 16:54:47.000 91 7590.43 1247.10 54035.34 88888.00 2023-04-01 16:54:48.000 91 7590.44 1247.06 54035.32 88888.00 2023-04-01 16:54:49.000 91 7590.46 1247.00 54035.32 88888.00 2023-04-01 16:54:50.000 91 7590.44 1246.90 54035.28 88888.00 2023-04-01 16:54:51.000 91 7590.42 1246.80 54035.22 88888.00 2023-04-01 16:54:52.000 91 7590.45 1246.69 54035.21 88888.00 2023-04-01 16:54:53.000 91 7590.49 1246.57 54035.22 88888.00 2023-04-01 16:54:54.000 91 7590.53 1246.46 54035.24 88888.00 2023-04-01 16:54:55.000 91 7590.58 1246.38 54035.27 88888.00 2023-04-01 16:54:56.000 91 7590.66 1246.31 54035.28 88888.00 2023-04-01 16:54:57.000 91 7590.73 1246.25 54035.28 88888.00 2023-04-01 16:54:58.000 91 7590.80 1246.16 54035.29 88888.00 2023-04-01 16:54:59.000 91 7590.86 1246.05 54035.30 88888.00 2023-04-01 16:55:00.000 91 7590.89 1245.94 54035.28 88888.00 2023-04-01 16:55:01.000 91 7590.91 1245.86 54035.24 88888.00 2023-04-01 16:55:02.000 91 7590.92 1245.78 54035.19 88888.00 2023-04-01 16:55:03.000 91 7590.94 1245.70 54035.14 88888.00 2023-04-01 16:55:04.000 91 7590.99 1245.65 54035.12 88888.00 2023-04-01 16:55:05.000 91 7591.04 1245.62 54035.09 88888.00 2023-04-01 16:55:06.000 91 7591.06 1245.60 54035.04 88888.00 2023-04-01 16:55:07.000 91 7591.06 1245.56 54034.99 88888.00 2023-04-01 16:55:08.000 91 7591.07 1245.52 54034.98 88888.00 2023-04-01 16:55:09.000 91 7591.10 1245.47 54034.95 88888.00 2023-04-01 16:55:10.000 91 7591.14 1245.41 54034.92 88888.00 2023-04-01 16:55:11.000 91 7591.20 1245.33 54034.92 88888.00 2023-04-01 16:55:12.000 91 7591.25 1245.25 54034.95 88888.00 2023-04-01 16:55:13.000 91 7591.32 1245.17 54034.98 88888.00 2023-04-01 16:55:14.000 91 7591.39 1245.13 54035.00 88888.00 2023-04-01 16:55:15.000 91 7591.47 1245.10 54035.02 88888.00 2023-04-01 16:55:16.000 91 7591.53 1245.07 54035.02 88888.00 2023-04-01 16:55:17.000 91 7591.58 1245.01 54034.98 88888.00 2023-04-01 16:55:18.000 91 7591.64 1244.95 54034.97 88888.00 2023-04-01 16:55:19.000 91 7591.73 1244.91 54035.01 88888.00 2023-04-01 16:55:20.000 91 7591.79 1244.86 54035.05 88888.00 2023-04-01 16:55:21.000 91 7591.85 1244.82 54035.08 88888.00 2023-04-01 16:55:22.000 91 7591.95 1244.79 54035.14 88888.00 2023-04-01 16:55:23.000 91 7592.04 1244.73 54035.16 88888.00 2023-04-01 16:55:24.000 91 7592.08 1244.64 54035.13 88888.00 2023-04-01 16:55:25.000 91 7592.11 1244.58 54035.11 88888.00 2023-04-01 16:55:26.000 91 7592.14 1244.52 54035.09 88888.00 2023-04-01 16:55:27.000 91 7592.19 1244.45 54035.11 88888.00 2023-04-01 16:55:28.000 91 7592.28 1244.42 54035.15 88888.00 2023-04-01 16:55:29.000 91 7592.35 1244.39 54035.16 88888.00 2023-04-01 16:55:30.000 91 7592.43 1244.36 54035.17 88888.00 2023-04-01 16:55:31.000 91 7592.48 1244.33 54035.19 88888.00 2023-04-01 16:55:32.000 91 7592.50 1244.29 54035.19 88888.00 2023-04-01 16:55:33.000 91 7592.52 1244.25 54035.21 88888.00 2023-04-01 16:55:34.000 91 7592.53 1244.19 54035.23 88888.00 2023-04-01 16:55:35.000 91 7592.51 1244.10 54035.20 88888.00 2023-04-01 16:55:36.000 91 7592.49 1244.02 54035.18 88888.00 2023-04-01 16:55:37.000 91 7592.49 1243.97 54035.18 88888.00 2023-04-01 16:55:38.000 91 7592.49 1243.90 54035.19 88888.00 2023-04-01 16:55:39.000 91 7592.52 1243.81 54035.21 88888.00 2023-04-01 16:55:40.000 91 7592.57 1243.77 54035.23 88888.00 2023-04-01 16:55:41.000 91 7592.60 1243.73 54035.25 88888.00 2023-04-01 16:55:42.000 91 7592.63 1243.67 54035.30 88888.00 2023-04-01 16:55:43.000 91 7592.63 1243.60 54035.29 88888.00 2023-04-01 16:55:44.000 91 7592.63 1243.55 54035.25 88888.00 2023-04-01 16:55:45.000 91 7592.65 1243.50 54035.29 88888.00 2023-04-01 16:55:46.000 91 7592.67 1243.44 54035.34 88888.00 2023-04-01 16:55:47.000 91 7592.70 1243.41 54035.34 88888.00 2023-04-01 16:55:48.000 91 7592.72 1243.37 54035.34 88888.00 2023-04-01 16:55:49.000 91 7592.73 1243.34 54035.35 88888.00 2023-04-01 16:55:50.000 91 7592.78 1243.33 54035.41 88888.00 2023-04-01 16:55:51.000 91 7592.81 1243.28 54035.45 88888.00 2023-04-01 16:55:52.000 91 7592.82 1243.24 54035.41 88888.00 2023-04-01 16:55:53.000 91 7592.90 1243.29 54035.47 88888.00 2023-04-01 16:55:54.000 91 7593.00 1243.32 54035.61 88888.00 2023-04-01 16:55:55.000 91 7593.05 1243.27 54035.67 88888.00 2023-04-01 16:55:56.000 91 7593.09 1243.19 54035.70 88888.00 2023-04-01 16:55:57.000 91 7593.12 1243.17 54035.73 88888.00 2023-04-01 16:55:58.000 91 7593.16 1243.21 54035.75 88888.00 2023-04-01 16:55:59.000 91 7593.19 1243.24 54035.78 88888.00 2023-04-01 16:56:00.000 91 7593.22 1243.24 54035.81 88888.00 2023-04-01 16:56:01.000 91 7593.26 1243.25 54035.84 88888.00 2023-04-01 16:56:02.000 91 7593.31 1243.26 54035.87 88888.00 2023-04-01 16:56:03.000 91 7593.36 1243.25 54035.92 88888.00 2023-04-01 16:56:04.000 91 7593.34 1243.23 54035.89 88888.00 2023-04-01 16:56:05.000 91 7593.30 1243.16 54035.86 88888.00 2023-04-01 16:56:06.000 91 7593.32 1243.13 54035.95 88888.00 2023-04-01 16:56:07.000 91 7593.37 1243.16 54036.06 88888.00 2023-04-01 16:56:08.000 91 7593.41 1243.17 54036.12 88888.00 2023-04-01 16:56:09.000 91 7593.45 1243.14 54036.18 88888.00 2023-04-01 16:56:10.000 91 7593.48 1243.13 54036.23 88888.00 2023-04-01 16:56:11.000 91 7593.50 1243.14 54036.27 88888.00 2023-04-01 16:56:12.000 91 7593.54 1243.15 54036.33 88888.00 2023-04-01 16:56:13.000 91 7593.55 1243.15 54036.36 88888.00 2023-04-01 16:56:14.000 91 7593.54 1243.15 54036.38 88888.00 2023-04-01 16:56:15.000 91 7593.53 1243.13 54036.39 88888.00 2023-04-01 16:56:16.000 91 7593.52 1243.12 54036.42 88888.00 2023-04-01 16:56:17.000 91 7593.53 1243.12 54036.47 88888.00 2023-04-01 16:56:18.000 91 7593.54 1243.13 54036.51 88888.00 2023-04-01 16:56:19.000 91 7593.53 1243.12 54036.54 88888.00 2023-04-01 16:56:20.000 91 7593.51 1243.10 54036.57 88888.00 2023-04-01 16:56:21.000 91 7593.50 1243.08 54036.61 88888.00 2023-04-01 16:56:22.000 91 7593.47 1243.08 54036.62 88888.00 2023-04-01 16:56:23.000 91 7593.45 1243.10 54036.65 88888.00 2023-04-01 16:56:24.000 91 7593.43 1243.10 54036.67 88888.00 2023-04-01 16:56:25.000 91 7593.40 1243.09 54036.66 88888.00 2023-04-01 16:56:26.000 91 7593.36 1243.08 54036.67 88888.00 2023-04-01 16:56:27.000 91 7593.32 1243.06 54036.70 88888.00 2023-04-01 16:56:28.000 91 7593.30 1243.06 54036.74 88888.00 2023-04-01 16:56:29.000 91 7593.29 1243.07 54036.75 88888.00 2023-04-01 16:56:30.000 91 7593.24 1243.05 54036.71 88888.00 2023-04-01 16:56:31.000 91 7593.16 1243.01 54036.67 88888.00 2023-04-01 16:56:32.000 91 7593.09 1242.96 54036.69 88888.00 2023-04-01 16:56:33.000 91 7593.08 1242.95 54036.75 88888.00 2023-04-01 16:56:34.000 91 7593.09 1242.97 54036.83 88888.00 2023-04-01 16:56:35.000 91 7593.08 1242.98 54036.87 88888.00 2023-04-01 16:56:36.000 91 7593.05 1243.00 54036.88 88888.00 2023-04-01 16:56:37.000 91 7593.02 1243.04 54036.91 88888.00 2023-04-01 16:56:38.000 91 7593.02 1243.05 54036.96 88888.00 2023-04-01 16:56:39.000 91 7593.03 1243.01 54037.02 88888.00 2023-04-01 16:56:40.000 91 7592.98 1242.94 54037.04 88888.00 2023-04-01 16:56:41.000 91 7592.89 1242.89 54036.99 88888.00 2023-04-01 16:56:42.000 91 7592.86 1242.90 54036.97 88888.00 2023-04-01 16:56:43.000 91 7592.92 1242.94 54037.06 88888.00 2023-04-01 16:56:44.000 91 7592.98 1242.94 54037.19 88888.00 2023-04-01 16:56:45.000 91 7592.99 1242.93 54037.28 88888.00 2023-04-01 16:56:46.000 91 7592.97 1242.92 54037.32 88888.00 2023-04-01 16:56:47.000 91 7592.96 1242.91 54037.36 88888.00 2023-04-01 16:56:48.000 91 7592.98 1242.90 54037.40 88888.00 2023-04-01 16:56:49.000 91 7593.00 1242.89 54037.44 88888.00 2023-04-01 16:56:50.000 91 7593.01 1242.87 54037.49 88888.00 2023-04-01 16:56:51.000 91 7593.00 1242.84 54037.52 88888.00 2023-04-01 16:56:52.000 91 7592.96 1242.83 54037.50 88888.00 2023-04-01 16:56:53.000 91 7592.95 1242.84 54037.52 88888.00 2023-04-01 16:56:54.000 91 7593.01 1242.87 54037.62 88888.00 2023-04-01 16:56:55.000 91 7593.06 1242.93 54037.70 88888.00 2023-04-01 16:56:56.000 91 7593.06 1242.94 54037.73 88888.00 2023-04-01 16:56:57.000 91 7593.05 1242.95 54037.79 88888.00 2023-04-01 16:56:58.000 91 7593.08 1242.99 54037.86 88888.00 2023-04-01 16:56:59.000 91 7593.09 1243.00 54037.89 88888.00 2023-04-01 16:57:00.000 91 7593.07 1242.98 54037.92 88888.00 2023-04-01 16:57:01.000 91 7593.05 1242.96 54037.96 88888.00 2023-04-01 16:57:02.000 91 7593.05 1242.92 54038.02 88888.00 2023-04-01 16:57:03.000 91 7593.08 1242.91 54038.09 88888.00 2023-04-01 16:57:04.000 91 7593.15 1242.92 54038.16 88888.00 2023-04-01 16:57:05.000 91 7593.24 1242.92 54038.25 88888.00 2023-04-01 16:57:06.000 91 7593.29 1242.91 54038.32 88888.00 2023-04-01 16:57:07.000 91 7593.29 1242.89 54038.32 88888.00 2023-04-01 16:57:08.000 91 7593.32 1242.91 54038.34 88888.00 2023-04-01 16:57:09.000 91 7593.44 1242.95 54038.50 88888.00 2023-04-01 16:57:10.000 91 7593.54 1242.95 54038.67 88888.00 2023-04-01 16:57:11.000 91 7593.54 1242.93 54038.70 88888.00 2023-04-01 16:57:12.000 91 7593.52 1242.93 54038.68 88888.00 2023-04-01 16:57:13.000 91 7593.58 1242.99 54038.75 88888.00 2023-04-01 16:57:14.000 91 7593.67 1243.08 54038.86 88888.00 2023-04-01 16:57:15.000 91 7593.70 1243.12 54038.95 88888.00 2023-04-01 16:57:16.000 91 7593.71 1243.11 54038.99 88888.00 2023-04-01 16:57:17.000 91 7593.75 1243.13 54039.05 88888.00 2023-04-01 16:57:18.000 91 7593.77 1243.19 54039.12 88888.00 2023-04-01 16:57:19.000 91 7593.81 1243.25 54039.19 88888.00 2023-04-01 16:57:20.000 91 7593.87 1243.32 54039.23 88888.00 2023-04-01 16:57:21.000 91 7593.89 1243.40 54039.28 88888.00 2023-04-01 16:57:22.000 91 7593.90 1243.49 54039.33 88888.00 2023-04-01 16:57:23.000 91 7593.90 1243.58 54039.35 88888.00 2023-04-01 16:57:24.000 91 7593.88 1243.66 54039.36 88888.00 2023-04-01 16:57:25.000 91 7593.88 1243.73 54039.38 88888.00 2023-04-01 16:57:26.000 91 7593.87 1243.78 54039.43 88888.00 2023-04-01 16:57:27.000 91 7593.84 1243.83 54039.46 88888.00 2023-04-01 16:57:28.000 91 7593.82 1243.91 54039.46 88888.00 2023-04-01 16:57:29.000 91 7593.81 1243.99 54039.44 88888.00 2023-04-01 16:57:30.000 91 7593.78 1244.07 54039.45 88888.00 2023-04-01 16:57:31.000 91 7593.73 1244.15 54039.47 88888.00 2023-04-01 16:57:32.000 91 7593.67 1244.23 54039.46 88888.00 2023-04-01 16:57:33.000 91 7593.61 1244.32 54039.43 88888.00 2023-04-01 16:57:34.000 91 7593.55 1244.38 54039.41 88888.00 2023-04-01 16:57:35.000 91 7593.48 1244.44 54039.41 88888.00 2023-04-01 16:57:36.000 91 7593.40 1244.51 54039.39 88888.00 2023-04-01 16:57:37.000 91 7593.33 1244.59 54039.39 88888.00 2023-04-01 16:57:38.000 91 7593.26 1244.68 54039.38 88888.00 2023-04-01 16:57:39.000 91 7593.19 1244.76 54039.34 88888.00 2023-04-01 16:57:40.000 91 7593.12 1244.82 54039.34 88888.00 2023-04-01 16:57:41.000 91 7593.06 1244.87 54039.36 88888.00 2023-04-01 16:57:42.000 91 7593.00 1244.92 54039.38 88888.00 2023-04-01 16:57:43.000 91 7592.95 1244.98 54039.38 88888.00 2023-04-01 16:57:44.000 91 7592.93 1245.06 54039.40 88888.00 2023-04-01 16:57:45.000 91 7592.91 1245.14 54039.44 88888.00 2023-04-01 16:57:46.000 91 7592.87 1245.21 54039.44 88888.00 2023-04-01 16:57:47.000 91 7592.84 1245.26 54039.46 88888.00 2023-04-01 16:57:48.000 91 7592.85 1245.30 54039.53 88888.00 2023-04-01 16:57:49.000 91 7592.85 1245.35 54039.61 88888.00 2023-04-01 16:57:50.000 91 7592.84 1245.39 54039.66 88888.00 2023-04-01 16:57:51.000 91 7592.85 1245.41 54039.69 88888.00 2023-04-01 16:57:52.000 91 7592.88 1245.42 54039.77 88888.00 2023-04-01 16:57:53.000 91 7592.92 1245.46 54039.86 88888.00 2023-04-01 16:57:54.000 91 7592.97 1245.51 54039.94 88888.00 2023-04-01 16:57:55.000 91 7593.04 1245.58 54040.02 88888.00 2023-04-01 16:57:56.000 91 7593.13 1245.64 54040.11 88888.00 2023-04-01 16:57:57.000 91 7593.20 1245.70 54040.20 88888.00 2023-04-01 16:57:58.000 91 7593.27 1245.77 54040.29 88888.00 2023-04-01 16:57:59.000 91 7593.37 1245.85 54040.38 88888.00 2023-04-01 16:58:00.000 91 7593.49 1245.94 54040.48 88888.00 2023-04-01 16:58:01.000 91 7593.61 1246.04 54040.62 88888.00 2023-04-01 16:58:02.000 91 7593.73 1246.12 54040.77 88888.00 2023-04-01 16:58:03.000 91 7593.86 1246.21 54040.89 88888.00 2023-04-01 16:58:04.000 91 7594.01 1246.30 54040.99 88888.00 2023-04-01 16:58:05.000 91 7594.14 1246.37 54041.07 88888.00 2023-04-01 16:58:06.000 91 7594.23 1246.43 54041.16 88888.00 2023-04-01 16:58:07.000 91 7594.31 1246.50 54041.26 88888.00 2023-04-01 16:58:08.000 91 7594.38 1246.58 54041.33 88888.00 2023-04-01 16:58:09.000 91 7594.47 1246.67 54041.39 88888.00 2023-04-01 16:58:10.000 91 7594.57 1246.77 54041.48 88888.00 2023-04-01 16:58:11.000 91 7594.66 1246.87 54041.57 88888.00 2023-04-01 16:58:12.000 91 7594.71 1246.95 54041.62 88888.00 2023-04-01 16:58:13.000 91 7594.75 1246.99 54041.66 88888.00 2023-04-01 16:58:14.000 91 7594.78 1247.04 54041.70 88888.00 2023-04-01 16:58:15.000 91 7594.79 1247.10 54041.72 88888.00 2023-04-01 16:58:16.000 91 7594.78 1247.18 54041.73 88888.00 2023-04-01 16:58:17.000 91 7594.73 1247.28 54041.72 88888.00 2023-04-01 16:58:18.000 91 7594.64 1247.31 54041.64 88888.00 2023-04-01 16:58:19.000 91 7594.56 1247.28 54041.58 88888.00 2023-04-01 16:58:20.000 91 7594.53 1247.32 54041.62 88888.00 2023-04-01 16:58:21.000 91 7594.51 1247.38 54041.66 88888.00 2023-04-01 16:58:22.000 91 7594.49 1247.43 54041.64 88888.00 2023-04-01 16:58:23.000 91 7594.46 1247.48 54041.66 88888.00 2023-04-01 16:58:24.000 91 7594.42 1247.52 54041.70 88888.00 2023-04-01 16:58:25.000 91 7594.39 1247.59 54041.70 88888.00 2023-04-01 16:58:26.000 91 7594.36 1247.66 54041.70 88888.00 2023-04-01 16:58:27.000 91 7594.33 1247.71 54041.71 88888.00 2023-04-01 16:58:28.000 91 7594.28 1247.74 54041.73 88888.00 2023-04-01 16:58:29.000 91 7594.22 1247.74 54041.75 88888.00 2023-04-01 16:58:30.000 91 7594.15 1247.71 54041.75 88888.00 2023-04-01 16:58:31.000 91 7594.11 1247.70 54041.74 88888.00 2023-04-01 16:58:32.000 91 7594.11 1247.70 54041.78 88888.00 2023-04-01 16:58:33.000 91 7594.11 1247.67 54041.82 88888.00 2023-04-01 16:58:34.000 91 7594.12 1247.68 54041.86 88888.00 2023-04-01 16:58:35.000 91 7594.13 1247.73 54041.88 88888.00 2023-04-01 16:58:36.000 91 7594.08 1247.76 54041.84 88888.00 2023-04-01 16:58:37.000 91 7594.03 1247.75 54041.81 88888.00 2023-04-01 16:58:38.000 91 7594.02 1247.74 54041.88 88888.00 2023-04-01 16:58:39.000 91 7594.01 1247.72 54041.95 88888.00 2023-04-01 16:58:40.000 91 7594.01 1247.71 54041.99 88888.00 2023-04-01 16:58:41.000 91 7594.03 1247.70 54042.07 88888.00 2023-04-01 16:58:42.000 91 7594.06 1247.67 54042.14 88888.00 2023-04-01 16:58:43.000 91 7594.10 1247.69 54042.20 88888.00 2023-04-01 16:58:44.000 91 7594.13 1247.71 54042.26 88888.00 2023-04-01 16:58:45.000 91 7594.13 1247.67 54042.32 88888.00 2023-04-01 16:58:46.000 91 7594.17 1247.70 54042.40 88888.00 2023-04-01 16:58:47.000 91 7594.14 1247.71 54042.42 88888.00 2023-04-01 16:58:48.000 91 7594.04 1247.62 54042.37 88888.00 2023-04-01 16:58:49.000 91 7593.99 1247.60 54042.33 88888.00 2023-04-01 16:58:50.000 91 7593.99 1247.64 54042.36 88888.00 2023-04-01 16:58:51.000 91 7594.01 1247.62 54042.43 88888.00 2023-04-01 16:58:52.000 91 7594.00 1247.56 54042.50 88888.00 2023-04-01 16:58:53.000 91 7593.97 1247.51 54042.52 88888.00 2023-04-01 16:58:54.000 91 7593.93 1247.48 54042.52 88888.00 2023-04-01 16:58:55.000 91 7593.91 1247.45 54042.53 88888.00 2023-04-01 16:58:56.000 91 7593.91 1247.43 54042.56 88888.00 2023-04-01 16:58:57.000 91 7593.90 1247.41 54042.60 88888.00 2023-04-01 16:58:58.000 91 7593.89 1247.37 54042.65 88888.00 2023-04-01 16:58:59.000 91 7593.90 1247.37 54042.74 88888.00 2023-04-01 16:59:00.000 91 7593.88 1247.37 54042.76 88888.00 2023-04-01 16:59:01.000 91 7593.84 1247.31 54042.73 88888.00 2023-04-01 16:59:02.000 91 7593.85 1247.26 54042.80 88888.00 2023-04-01 16:59:03.000 91 7593.88 1247.27 54042.88 88888.00 2023-04-01 16:59:04.000 91 7593.89 1247.28 54042.93 88888.00 2023-04-01 16:59:05.000 91 7593.92 1247.28 54043.02 88888.00 2023-04-01 16:59:06.000 91 7593.95 1247.27 54043.09 88888.00 2023-04-01 16:59:07.000 91 7593.97 1247.26 54043.12 88888.00 2023-04-01 16:59:08.000 91 7593.97 1247.25 54043.14 88888.00 2023-04-01 16:59:09.000 91 7593.96 1247.24 54043.17 88888.00 2023-04-01 16:59:10.000 91 7593.97 1247.23 54043.18 88888.00 2023-04-01 16:59:11.000 91 7594.00 1247.23 54043.21 88888.00 2023-04-01 16:59:12.000 91 7594.02 1247.22 54043.27 88888.00 2023-04-01 16:59:13.000 91 7594.03 1247.22 54043.32 88888.00 2023-04-01 16:59:14.000 91 7594.05 1247.21 54043.37 88888.00 2023-04-01 16:59:15.000 91 7594.08 1247.21 54043.42 88888.00 2023-04-01 16:59:16.000 91 7594.12 1247.24 54043.47 88888.00 2023-04-01 16:59:17.000 91 7594.13 1247.27 54043.46 88888.00 2023-04-01 16:59:18.000 91 7594.12 1247.26 54043.43 88888.00 2023-04-01 16:59:19.000 91 7594.13 1247.27 54043.47 88888.00 2023-04-01 16:59:20.000 91 7594.14 1247.33 54043.51 88888.00 2023-04-01 16:59:21.000 91 7594.13 1247.36 54043.52 88888.00 2023-04-01 16:59:22.000 91 7594.11 1247.39 54043.54 88888.00 2023-04-01 16:59:23.000 91 7594.09 1247.42 54043.57 88888.00 2023-04-01 16:59:24.000 91 7594.08 1247.46 54043.61 88888.00 2023-04-01 16:59:25.000 91 7594.07 1247.50 54043.64 88888.00 2023-04-01 16:59:26.000 91 7594.04 1247.54 54043.64 88888.00 2023-04-01 16:59:27.000 91 7593.99 1247.56 54043.64 88888.00 2023-04-01 16:59:28.000 91 7593.95 1247.57 54043.63 88888.00 2023-04-01 16:59:29.000 91 7593.89 1247.57 54043.60 88888.00 2023-04-01 16:59:30.000 91 7593.84 1247.55 54043.59 88888.00 2023-04-01 16:59:31.000 91 7593.81 1247.54 54043.58 88888.00 2023-04-01 16:59:32.000 91 7593.76 1247.55 54043.57 88888.00 2023-04-01 16:59:33.000 91 7593.71 1247.59 54043.58 88888.00 2023-04-01 16:59:34.000 91 7593.66 1247.63 54043.57 88888.00 2023-04-01 16:59:35.000 91 7593.60 1247.65 54043.55 88888.00 2023-04-01 16:59:36.000 91 7593.50 1247.65 54043.53 88888.00 2023-04-01 16:59:37.000 91 7593.42 1247.61 54043.50 88888.00 2023-04-01 16:59:38.000 91 7593.38 1247.63 54043.54 88888.00 2023-04-01 16:59:39.000 91 7593.12 1247.58 54043.36 88888.00 2023-04-01 16:59:40.000 91 7592.62 1247.30 54042.84 88888.00 2023-04-01 16:59:41.000 91 7592.39 1247.08 54042.56 88888.00 2023-04-01 16:59:42.000 91 7592.41 1247.07 54042.66 88888.00 2023-04-01 16:59:43.000 91 7592.40 1247.08 54042.71 88888.00 2023-04-01 16:59:44.000 91 7592.37 1247.10 54042.71 88888.00 2023-04-01 16:59:45.000 91 7592.34 1247.13 54042.73 88888.00 2023-04-01 16:59:46.000 91 7592.31 1247.14 54042.76 88888.00 2023-04-01 16:59:47.000 91 7592.31 1247.16 54042.82 88888.00 2023-04-01 16:59:48.000 91 7592.33 1247.17 54042.91 88888.00 2023-04-01 16:59:49.000 91 7592.35 1247.17 54042.99 88888.00 2023-04-01 16:59:50.000 91 7592.38 1247.18 54043.05 88888.00 2023-04-01 16:59:51.000 91 7592.42 1247.21 54043.09 88888.00 2023-04-01 16:59:52.000 91 7592.45 1247.25 54043.14 88888.00 2023-04-01 16:59:53.000 91 7592.50 1247.27 54043.23 88888.00 2023-04-01 16:59:54.000 91 7592.52 1247.27 54043.32 88888.00 2023-04-01 16:59:55.000 91 7592.52 1247.26 54043.41 88888.00 2023-04-01 16:59:56.000 91 7592.57 1247.26 54043.46 88888.00 2023-04-01 16:59:57.000 91 7592.62 1247.28 54043.51 88888.00 2023-04-01 16:59:58.000 91 7592.64 1247.29 54043.59 88888.00 2023-04-01 16:59:59.000 91 7592.63 1247.27 54043.65 88888.00 2023-04-01 17:00:00.000 91 7592.63 1247.29 54043.68 88888.00 2023-04-01 17:00:01.000 91 7592.70 1247.36 54043.82 88888.00 2023-04-01 17:00:02.000 91 7592.81 1247.36 54044.01 88888.00 2023-04-01 17:00:03.000 91 7592.86 1247.32 54044.10 88888.00 2023-04-01 17:00:04.000 91 7592.88 1247.32 54044.18 88888.00 2023-04-01 17:00:05.000 91 7592.94 1247.31 54044.28 88888.00 2023-04-01 17:00:06.000 91 7592.99 1247.26 54044.39 88888.00 2023-04-01 17:00:07.000 91 7593.05 1247.21 54044.51 88888.00 2023-04-01 17:00:08.000 91 7593.12 1247.16 54044.61 88888.00 2023-04-01 17:00:09.000 91 7593.21 1247.15 54044.74 88888.00 2023-04-01 17:00:10.000 91 7593.28 1247.14 54044.89 88888.00 2023-04-01 17:00:11.000 91 7593.31 1247.11 54045.00 88888.00 2023-04-01 17:00:12.000 91 7593.35 1247.08 54045.08 88888.00 2023-04-01 17:00:13.000 91 7593.40 1247.05 54045.20 88888.00 2023-04-01 17:00:14.000 91 7593.47 1247.03 54045.31 88888.00 2023-04-01 17:00:15.000 91 7593.56 1247.03 54045.44 88888.00 2023-04-01 17:00:16.000 91 7593.65 1247.02 54045.61 88888.00 2023-04-01 17:00:17.000 91 7593.70 1246.98 54045.73 88888.00 2023-04-01 17:00:18.000 91 7593.74 1246.91 54045.83 88888.00 2023-04-01 17:00:19.000 91 7593.82 1246.87 54045.96 88888.00 2023-04-01 17:00:20.000 91 7593.90 1246.86 54046.09 88888.00 2023-04-01 17:00:21.000 91 7593.98 1246.90 54046.21 88888.00 2023-04-01 17:00:22.000 91 7594.06 1246.93 54046.35 88888.00 2023-04-01 17:00:23.000 91 7594.11 1246.87 54046.47 88888.00 2023-04-01 17:00:24.000 91 7594.15 1246.81 54046.59 88888.00 2023-04-01 17:00:25.000 91 7594.21 1246.80 54046.71 88888.00 2023-04-01 17:00:26.000 91 7594.27 1246.79 54046.80 88888.00 2023-04-01 17:00:27.000 91 7594.33 1246.80 54046.91 88888.00 2023-04-01 17:00:28.000 91 7594.35 1246.83 54047.00 88888.00 2023-04-01 17:00:29.000 91 7594.33 1246.84 54047.04 88888.00 2023-04-01 17:00:30.000 91 7594.33 1246.84 54047.10 88888.00 2023-04-01 17:00:31.000 91 7594.33 1246.84 54047.19 88888.00 2023-04-01 17:00:32.000 91 7594.34 1246.84 54047.29 88888.00 2023-04-01 17:00:33.000 91 7594.37 1246.86 54047.39 88888.00 2023-04-01 17:00:34.000 91 7594.43 1246.89 54047.48 88888.00 2023-04-01 17:00:35.000 91 7594.49 1246.90 54047.59 88888.00 2023-04-01 17:00:36.000 91 7594.55 1246.91 54047.70 88888.00 2023-04-01 17:00:37.000 91 7594.61 1246.92 54047.80 88888.00 2023-04-01 17:00:38.000 91 7594.69 1246.93 54047.91 88888.00 2023-04-01 17:00:39.000 91 7594.78 1246.95 54048.01 88888.00 2023-04-01 17:00:40.000 91 7594.86 1246.98 54048.12 88888.00 2023-04-01 17:00:41.000 91 7594.95 1247.02 54048.24 88888.00 2023-04-01 17:00:42.000 91 7595.02 1247.05 54048.35 88888.00 2023-04-01 17:00:43.000 91 7595.05 1247.04 54048.42 88888.00 2023-04-01 17:00:44.000 91 7595.07 1247.04 54048.47 88888.00 2023-04-01 17:00:45.000 91 7595.11 1247.05 54048.54 88888.00 2023-04-01 17:00:46.000 91 7595.15 1247.05 54048.61 88888.00 2023-04-01 17:00:47.000 91 7595.20 1247.06 54048.69 88888.00 2023-04-01 17:00:48.000 91 7595.27 1247.03 54048.80 88888.00 2023-04-01 17:00:49.000 91 7595.30 1247.00 54048.85 88888.00 2023-04-01 17:00:50.000 91 7595.33 1247.03 54048.87 88888.00 2023-04-01 17:00:51.000 91 7595.41 1247.05 54048.98 88888.00 2023-04-01 17:00:52.000 91 7595.42 1247.00 54049.02 88888.00 2023-04-01 17:00:53.000 91 7595.41 1247.00 54049.00 88888.00 2023-04-01 17:00:54.000 91 7595.49 1247.05 54049.12 88888.00 2023-04-01 17:00:55.000 91 7595.55 1247.04 54049.24 88888.00 2023-04-01 17:00:56.000 91 7595.56 1246.97 54049.29 88888.00 2023-04-01 17:00:57.000 91 7595.57 1246.92 54049.35 88888.00 2023-04-01 17:00:58.000 91 7595.62 1246.88 54049.43 88888.00 2023-04-01 17:00:59.000 91 7595.67 1246.84 54049.51 88888.00 2023-04-01 17:01:00.000 91 7595.72 1246.79 54049.58 88888.00 2023-04-01 17:01:01.000 91 7595.76 1246.76 54049.65 88888.00 2023-04-01 17:01:02.000 91 7595.80 1246.70 54049.71 88888.00 2023-04-01 17:01:03.000 91 7595.82 1246.63 54049.76 88888.00 2023-04-01 17:01:04.000 91 7595.81 1246.55 54049.77 88888.00 2023-04-01 17:01:05.000 91 7595.77 1246.44 54049.76 88888.00 2023-04-01 17:01:06.000 91 7595.73 1246.33 54049.75 88888.00 2023-04-01 17:01:07.000 91 7595.73 1246.23 54049.79 88888.00 2023-04-01 17:01:08.000 91 7595.77 1246.15 54049.88 88888.00 2023-04-01 17:01:09.000 91 7595.84 1246.10 54049.98 88888.00 2023-04-01 17:01:10.000 91 7595.84 1246.01 54050.00 88888.00 2023-04-01 17:01:11.000 91 7595.77 1245.90 54049.97 88888.00 2023-04-01 17:01:12.000 91 7595.73 1245.83 54049.95 88888.00 2023-04-01 17:01:13.000 91 7595.73 1245.77 54050.00 88888.00 2023-04-01 17:01:14.000 91 7595.71 1245.66 54050.06 88888.00 2023-04-01 17:01:15.000 91 7595.66 1245.51 54050.06 88888.00 2023-04-01 17:01:16.000 91 7595.60 1245.35 54050.06 88888.00 2023-04-01 17:01:17.000 91 7595.55 1245.22 54050.09 88888.00 2023-04-01 17:01:18.000 91 7595.52 1245.09 54050.16 88888.00 2023-04-01 17:01:19.000 91 7595.49 1244.97 54050.22 88888.00 2023-04-01 17:01:20.000 91 7595.47 1244.86 54050.25 88888.00 2023-04-01 17:01:21.000 91 7595.43 1244.73 54050.26 88888.00 2023-04-01 17:01:22.000 91 7595.40 1244.60 54050.30 88888.00 2023-04-01 17:01:23.000 91 7595.37 1244.47 54050.35 88888.00 2023-04-01 17:01:24.000 91 7595.33 1244.35 54050.39 88888.00 2023-04-01 17:01:25.000 91 7595.29 1244.25 54050.42 88888.00 2023-04-01 17:01:26.000 91 7595.25 1244.11 54050.45 88888.00 2023-04-01 17:01:27.000 91 7595.19 1243.96 54050.48 88888.00 2023-04-01 17:01:28.000 91 7595.13 1243.82 54050.50 88888.00 2023-04-01 17:01:29.000 91 7595.08 1243.69 54050.52 88888.00 2023-04-01 17:01:30.000 91 7595.02 1243.57 54050.54 88888.00 2023-04-01 17:01:31.000 91 7594.97 1243.46 54050.54 88888.00 2023-04-01 17:01:32.000 91 7594.95 1243.35 54050.54 88888.00 2023-04-01 17:01:33.000 91 7594.93 1243.24 54050.57 88888.00 2023-04-01 17:01:34.000 91 7594.89 1243.13 54050.61 88888.00 2023-04-01 17:01:35.000 91 7594.85 1243.05 54050.62 88888.00 2023-04-01 17:01:36.000 91 7594.80 1242.97 54050.66 88888.00 2023-04-01 17:01:37.000 91 7594.74 1242.88 54050.66 88888.00 2023-04-01 17:01:38.000 91 7594.69 1242.78 54050.66 88888.00 2023-04-01 17:01:39.000 91 7594.63 1242.66 54050.70 88888.00 2023-04-01 17:01:40.000 91 7594.59 1242.50 54050.75 88888.00 2023-04-01 17:01:41.000 91 7594.54 1242.35 54050.76 88888.00 2023-04-01 17:01:42.000 91 7594.49 1242.23 54050.77 88888.00 2023-04-01 17:01:43.000 91 7594.43 1242.12 54050.79 88888.00 2023-04-01 17:01:44.000 91 7594.40 1242.01 54050.82 88888.00 2023-04-01 17:01:45.000 91 7594.38 1241.90 54050.85 88888.00 2023-04-01 17:01:46.000 91 7594.34 1241.78 54050.86 88888.00 2023-04-01 17:01:47.000 91 7594.29 1241.67 54050.87 88888.00 2023-04-01 17:01:48.000 91 7594.26 1241.59 54050.89 88888.00 2023-04-01 17:01:49.000 91 7594.23 1241.51 54050.91 88888.00 2023-04-01 17:01:50.000 91 7594.18 1241.42 54050.93 88888.00 2023-04-01 17:01:51.000 91 7594.14 1241.35 54050.96 88888.00 2023-04-01 17:01:52.000 91 7594.11 1241.26 54050.97 88888.00 2023-04-01 17:01:53.000 91 7594.08 1241.19 54050.97 88888.00 2023-04-01 17:01:54.000 91 7594.03 1241.16 54050.97 88888.00 2023-04-01 17:01:55.000 91 7593.96 1241.11 54050.95 88888.00 2023-04-01 17:01:56.000 91 7593.89 1241.05 54050.93 88888.00 2023-04-01 17:01:57.000 91 7593.83 1241.00 54050.92 88888.00 2023-04-01 17:01:58.000 91 7593.77 1240.94 54050.91 88888.00 2023-04-01 17:01:59.000 91 7593.72 1240.88 54050.92 88888.00 2023-04-01 17:02:00.000 91 7593.66 1240.83 54050.92 88888.00 2023-04-01 17:02:01.000 91 7593.61 1240.79 54050.91 88888.00 2023-04-01 17:02:02.000 91 7593.55 1240.74 54050.88 88888.00 2023-04-01 17:02:03.000 91 7593.49 1240.70 54050.88 88888.00 2023-04-01 17:02:04.000 91 7593.46 1240.64 54050.89 88888.00 2023-04-01 17:02:05.000 91 7593.42 1240.56 54050.91 88888.00 2023-04-01 17:02:06.000 91 7593.36 1240.50 54050.91 88888.00 2023-04-01 17:02:07.000 91 7593.29 1240.47 54050.92 88888.00 2023-04-01 17:02:08.000 91 7593.25 1240.45 54050.90 88888.00 2023-04-01 17:02:09.000 91 7593.19 1240.41 54050.89 88888.00 2023-04-01 17:02:10.000 91 7593.11 1240.36 54050.89 88888.00 2023-04-01 17:02:11.000 91 7593.04 1240.31 54050.88 88888.00 2023-04-01 17:02:12.000 91 7592.98 1240.26 54050.88 88888.00 2023-04-01 17:02:13.000 91 7592.92 1240.21 54050.86 88888.00 2023-04-01 17:02:14.000 91 7592.88 1240.17 54050.84 88888.00 2023-04-01 17:02:15.000 91 7592.87 1240.13 54050.86 88888.00 2023-04-01 17:02:16.000 91 7592.85 1240.10 54050.90 88888.00 2023-04-01 17:02:17.000 91 7592.78 1240.07 54050.88 88888.00 2023-04-01 17:02:18.000 91 7592.70 1240.03 54050.82 88888.00 2023-04-01 17:02:19.000 91 7592.60 1240.01 54050.79 88888.00 2023-04-01 17:02:20.000 91 7592.52 1239.99 54050.77 88888.00 2023-04-01 17:02:21.000 91 7592.46 1239.94 54050.73 88888.00 2023-04-01 17:02:22.000 91 7592.36 1239.88 54050.67 88888.00 2023-04-01 17:02:23.000 91 7592.23 1239.83 54050.61 88888.00 2023-04-01 17:02:24.000 91 7592.12 1239.78 54050.56 88888.00 2023-04-01 17:02:25.000 91 7592.06 1239.77 54050.56 88888.00 2023-04-01 17:02:26.000 91 7592.02 1239.77 54050.57 88888.00 2023-04-01 17:02:27.000 91 7591.99 1239.76 54050.59 88888.00 2023-04-01 17:02:28.000 91 7591.96 1239.77 54050.60 88888.00 2023-04-01 17:02:29.000 91 7591.90 1239.76 54050.61 88888.00 2023-04-01 17:02:30.000 91 7591.83 1239.75 54050.58 88888.00 2023-04-01 17:02:31.000 91 7591.74 1239.73 54050.53 88888.00 2023-04-01 17:02:32.000 91 7591.66 1239.72 54050.50 88888.00 2023-04-01 17:02:33.000 91 7591.60 1239.74 54050.50 88888.00 2023-04-01 17:02:34.000 91 7591.56 1239.76 54050.50 88888.00 2023-04-01 17:02:35.000 91 7591.53 1239.77 54050.50 88888.00 2023-04-01 17:02:36.000 91 7591.49 1239.79 54050.48 88888.00 2023-04-01 17:02:37.000 91 7591.45 1239.82 54050.47 88888.00 2023-04-01 17:02:38.000 91 7591.44 1239.87 54050.48 88888.00 2023-04-01 17:02:39.000 91 7591.44 1239.91 54050.52 88888.00 2023-04-01 17:02:40.000 91 7591.46 1239.96 54050.55 88888.00 2023-04-01 17:02:41.000 91 7591.46 1240.00 54050.58 88888.00 2023-04-01 17:02:42.000 91 7591.45 1240.02 54050.60 88888.00 2023-04-01 17:02:43.000 91 7591.43 1240.03 54050.59 88888.00 2023-04-01 17:02:44.000 91 7591.40 1240.07 54050.57 88888.00 2023-04-01 17:02:45.000 91 7591.36 1240.13 54050.54 88888.00 2023-04-01 17:02:46.000 91 7591.31 1240.20 54050.50 88888.00 2023-04-01 17:02:47.000 91 7591.25 1240.27 54050.47 88888.00 2023-04-01 17:02:48.000 91 7591.20 1240.36 54050.47 88888.00 2023-04-01 17:02:49.000 91 7591.16 1240.46 54050.45 88888.00 2023-04-01 17:02:50.000 91 7591.06 1240.56 54050.38 88888.00 2023-04-01 17:02:51.000 91 7590.95 1240.64 54050.31 88888.00 2023-04-01 17:02:52.000 91 7590.83 1240.71 54050.23 88888.00 2023-04-01 17:02:53.000 91 7590.69 1240.76 54050.16 88888.00 2023-04-01 17:02:54.000 91 7590.56 1240.80 54050.09 88888.00 2023-04-01 17:02:55.000 91 7590.46 1240.87 54050.03 88888.00 2023-04-01 17:02:56.000 91 7590.36 1240.94 54049.98 88888.00 2023-04-01 17:02:57.000 91 7590.29 1241.01 54049.97 88888.00 2023-04-01 17:02:58.000 91 7590.23 1241.07 54049.96 88888.00 2023-04-01 17:02:59.000 91 7590.17 1241.14 54049.95 88888.00 2023-04-01 17:03:00.000 91 7590.10 1241.20 54049.93 88888.00 2023-04-01 17:03:01.000 91 7590.02 1241.24 54049.90 88888.00 2023-04-01 17:03:02.000 91 7589.93 1241.28 54049.89 88888.00 2023-04-01 17:03:03.000 91 7589.86 1241.33 54049.88 88888.00 2023-04-01 17:03:04.000 91 7589.78 1241.39 54049.86 88888.00 2023-04-01 17:03:05.000 91 7589.69 1241.43 54049.83 88888.00 2023-04-01 17:03:06.000 91 7589.59 1241.46 54049.81 88888.00 2023-04-01 17:03:07.000 91 7589.52 1241.49 54049.80 88888.00 2023-04-01 17:03:08.000 91 7589.46 1241.54 54049.81 88888.00 2023-04-01 17:03:09.000 91 7589.40 1241.57 54049.81 88888.00 2023-04-01 17:03:10.000 91 7589.34 1241.59 54049.80 88888.00 2023-04-01 17:03:11.000 91 7589.29 1241.61 54049.82 88888.00 2023-04-01 17:03:12.000 91 7589.23 1241.61 54049.85 88888.00 2023-04-01 17:03:13.000 91 7589.18 1241.61 54049.88 88888.00 2023-04-01 17:03:14.000 91 7589.16 1241.64 54049.91 88888.00 2023-04-01 17:03:15.000 91 7589.14 1241.65 54049.96 88888.00 2023-04-01 17:03:16.000 91 7589.11 1241.64 54049.99 88888.00 2023-04-01 17:03:17.000 91 7589.06 1241.65 54050.00 88888.00 2023-04-01 17:03:18.000 91 7589.01 1241.67 54050.01 88888.00 2023-04-01 17:03:19.000 91 7588.94 1241.70 54049.99 88888.00 2023-04-01 17:03:20.000 91 7588.85 1241.72 54049.98 88888.00 2023-04-01 17:03:21.000 91 7588.75 1241.73 54049.96 88888.00 2023-04-01 17:03:22.000 91 7588.66 1241.76 54049.97 88888.00 2023-04-01 17:03:23.000 91 7588.60 1241.82 54049.99 88888.00 2023-04-01 17:03:24.000 91 7588.54 1241.82 54049.98 88888.00 2023-04-01 17:03:25.000 91 7588.43 1241.77 54049.94 88888.00 2023-04-01 17:03:26.000 91 7588.34 1241.73 54049.93 88888.00 2023-04-01 17:03:27.000 91 7588.32 1241.72 54049.99 88888.00 2023-04-01 17:03:28.000 91 7588.32 1241.74 54050.08 88888.00 2023-04-01 17:03:29.000 91 7588.30 1241.78 54050.12 88888.00 2023-04-01 17:03:30.000 91 7588.25 1241.79 54050.13 88888.00 2023-04-01 17:03:31.000 91 7588.20 1241.81 54050.16 88888.00 2023-04-01 17:03:32.000 91 7588.12 1241.83 54050.14 88888.00 2023-04-01 17:03:33.000 91 7587.99 1241.80 54050.08 88888.00 2023-04-01 17:03:34.000 91 7587.91 1241.78 54050.09 88888.00 2023-04-01 17:03:35.000 91 7587.85 1241.78 54050.11 88888.00 2023-04-01 17:03:36.000 91 7587.78 1241.77 54050.12 88888.00 2023-04-01 17:03:37.000 91 7587.73 1241.77 54050.15 88888.00 2023-04-01 17:03:38.000 91 7587.68 1241.76 54050.19 88888.00 2023-04-01 17:03:39.000 91 7587.62 1241.73 54050.22 88888.00 2023-04-01 17:03:40.000 91 7587.56 1241.72 54050.23 88888.00 2023-04-01 17:03:41.000 91 7587.50 1241.72 54050.26 88888.00 2023-04-01 17:03:42.000 91 7587.44 1241.70 54050.30 88888.00 2023-04-01 17:03:43.000 91 7587.39 1241.67 54050.32 88888.00 2023-04-01 17:03:44.000 91 7587.33 1241.64 54050.35 88888.00 2023-04-01 17:03:45.000 91 7587.30 1241.60 54050.40 88888.00 2023-04-01 17:03:46.000 91 7587.27 1241.58 54050.44 88888.00 2023-04-01 17:03:47.000 91 7587.19 1241.55 54050.46 88888.00 2023-04-01 17:03:48.000 91 7587.08 1241.52 54050.44 88888.00 2023-04-01 17:03:49.000 91 7586.97 1241.49 54050.41 88888.00 2023-04-01 17:03:50.000 91 7586.88 1241.47 54050.41 88888.00 2023-04-01 17:03:51.000 91 7586.80 1241.45 54050.43 88888.00 2023-04-01 17:03:52.000 91 7586.74 1241.45 54050.45 88888.00 2023-04-01 17:03:53.000 91 7586.69 1241.45 54050.50 88888.00 2023-04-01 17:03:54.000 91 7586.65 1241.45 54050.53 88888.00 2023-04-01 17:03:55.000 91 7586.62 1241.44 54050.55 88888.00 2023-04-01 17:03:56.000 91 7586.61 1241.40 54050.59 88888.00 2023-04-01 17:03:57.000 91 7586.60 1241.37 54050.65 88888.00 2023-04-01 17:03:58.000 91 7586.60 1241.38 54050.73 88888.00 2023-04-01 17:03:59.000 91 7586.58 1241.39 54050.77 88888.00 2023-04-01 17:04:00.000 91 7586.47 1241.35 54050.73 88888.00 2023-04-01 17:04:01.000 91 7586.36 1241.25 54050.70 88888.00 2023-04-01 17:04:02.000 91 7586.33 1241.19 54050.75 88888.00 2023-04-01 17:04:03.000 91 7586.33 1241.19 54050.83 88888.00 2023-04-01 17:04:04.000 91 7586.33 1241.18 54050.88 88888.00 2023-04-01 17:04:05.000 91 7586.33 1241.13 54050.94 88888.00 2023-04-01 17:04:06.000 91 7586.30 1241.11 54051.02 88888.00 2023-04-01 17:04:07.000 91 7586.27 1241.10 54051.06 88888.00 2023-04-01 17:04:08.000 91 7586.25 1241.08 54051.10 88888.00 2023-04-01 17:04:09.000 91 7586.24 1241.08 54051.15 88888.00 2023-04-01 17:04:10.000 91 7586.25 1241.11 54051.21 88888.00 2023-04-01 17:04:11.000 91 7586.24 1241.10 54051.26 88888.00 2023-04-01 17:04:12.000 91 7586.18 1241.03 54051.30 88888.00 2023-04-01 17:04:13.000 91 7586.10 1240.97 54051.32 88888.00 2023-04-01 17:04:14.000 91 7586.06 1240.93 54051.32 88888.00 2023-04-01 17:04:15.000 91 7586.00 1240.89 54051.33 88888.00 2023-04-01 17:04:16.000 91 7585.91 1240.86 54051.34 88888.00 2023-04-01 17:04:17.000 91 7585.82 1240.85 54051.33 88888.00 2023-04-01 17:04:18.000 91 7585.76 1240.86 54051.34 88888.00 2023-04-01 17:04:19.000 91 7585.72 1240.86 54051.38 88888.00 2023-04-01 17:04:20.000 91 7585.67 1240.83 54051.43 88888.00 2023-04-01 17:04:21.000 91 7585.61 1240.82 54051.47 88888.00 2023-04-01 17:04:22.000 91 7585.56 1240.84 54051.50 88888.00 2023-04-01 17:04:23.000 91 7585.55 1240.84 54051.55 88888.00 2023-04-01 17:04:24.000 91 7585.53 1240.81 54051.58 88888.00 2023-04-01 17:04:25.000 91 7585.47 1240.78 54051.58 88888.00 2023-04-01 17:04:26.000 91 7585.40 1240.75 54051.58 88888.00 2023-04-01 17:04:27.000 91 7585.34 1240.73 54051.62 88888.00 2023-04-01 17:04:28.000 91 7585.30 1240.71 54051.66 88888.00 2023-04-01 17:04:29.000 91 7585.25 1240.71 54051.69 88888.00 2023-04-01 17:04:30.000 91 7585.19 1240.73 54051.70 88888.00 2023-04-01 17:04:31.000 91 7585.11 1240.70 54051.69 88888.00 2023-04-01 17:04:32.000 91 7585.01 1240.64 54051.68 88888.00 2023-04-01 17:04:33.000 91 7584.94 1240.61 54051.69 88888.00 2023-04-01 17:04:34.000 91 7584.88 1240.60 54051.68 88888.00 2023-04-01 17:04:35.000 91 7584.80 1240.59 54051.67 88888.00 2023-04-01 17:04:36.000 91 7584.72 1240.60 54051.69 88888.00 2023-04-01 17:04:37.000 91 7584.64 1240.61 54051.71 88888.00 2023-04-01 17:04:38.000 91 7584.56 1240.62 54051.71 88888.00 2023-04-01 17:04:39.000 91 7584.49 1240.63 54051.70 88888.00 2023-04-01 17:04:40.000 91 7584.41 1240.64 54051.70 88888.00 2023-04-01 17:04:41.000 91 7584.31 1240.62 54051.73 88888.00 2023-04-01 17:04:42.000 91 7584.23 1240.61 54051.74 88888.00 2023-04-01 17:04:43.000 91 7584.15 1240.58 54051.72 88888.00 2023-04-01 17:04:44.000 91 7584.07 1240.56 54051.72 88888.00 2023-04-01 17:04:45.000 91 7584.03 1240.58 54051.76 88888.00 2023-04-01 17:04:46.000 91 7583.97 1240.58 54051.78 88888.00 2023-04-01 17:04:47.000 91 7583.93 1240.54 54051.83 88888.00 2023-04-01 17:04:48.000 91 7583.92 1240.54 54051.88 88888.00 2023-04-01 17:04:49.000 91 7583.83 1240.52 54051.82 88888.00 2023-04-01 17:04:50.000 91 7583.72 1240.46 54051.77 88888.00 2023-04-01 17:04:51.000 91 7583.69 1240.46 54051.82 88888.00 2023-04-01 17:04:52.000 91 7583.66 1240.52 54051.87 88888.00 2023-04-01 17:04:53.000 91 7583.60 1240.56 54051.90 88888.00 2023-04-01 17:04:54.000 91 7583.55 1240.56 54051.91 88888.00 2023-04-01 17:04:55.000 91 7583.49 1240.55 54051.90 88888.00 2023-04-01 17:04:56.000 91 7583.41 1240.54 54051.89 88888.00 2023-04-01 17:04:57.000 91 7583.32 1240.54 54051.85 88888.00 2023-04-01 17:04:58.000 91 7583.24 1240.58 54051.84 88888.00 2023-04-01 17:04:59.000 91 7583.22 1240.62 54051.90 88888.00 2023-04-01 17:05:00.000 91 7583.25 1240.62 54052.01 88888.00 2023-04-01 17:05:01.000 91 7583.28 1240.62 54052.14 88888.00 2023-04-01 17:05:02.000 91 7583.28 1240.64 54052.19 88888.00 2023-04-01 17:05:03.000 91 7583.26 1240.67 54052.20 88888.00 2023-04-01 17:05:04.000 91 7583.27 1240.71 54052.26 88888.00 2023-04-01 17:05:05.000 91 7583.30 1240.75 54052.36 88888.00 2023-04-01 17:05:06.000 91 7583.32 1240.77 54052.43 88888.00 2023-04-01 17:05:07.000 91 7583.32 1240.80 54052.51 88888.00 2023-04-01 17:05:08.000 91 7583.33 1240.84 54052.57 88888.00 2023-04-01 17:05:09.000 91 7583.37 1240.86 54052.66 88888.00 2023-04-01 17:05:10.000 91 7583.39 1240.85 54052.75 88888.00 2023-04-01 17:05:11.000 91 7583.42 1240.85 54052.83 88888.00 2023-04-01 17:05:12.000 91 7583.49 1240.90 54052.95 88888.00 2023-04-01 17:05:13.000 91 7583.53 1240.97 54053.03 88888.00 2023-04-01 17:05:14.000 91 7583.53 1241.01 54053.04 88888.00 2023-04-01 17:05:15.000 91 7583.57 1241.04 54053.11 88888.00 2023-04-01 17:05:16.000 91 7583.64 1241.09 54053.24 88888.00 2023-04-01 17:05:17.000 91 7583.71 1241.11 54053.36 88888.00 2023-04-01 17:05:18.000 91 7583.77 1241.12 54053.45 88888.00 2023-04-01 17:05:19.000 91 7583.81 1241.10 54053.55 88888.00 2023-04-01 17:05:20.000 91 7583.84 1241.07 54053.63 88888.00 2023-04-01 17:05:21.000 91 7583.87 1241.05 54053.71 88888.00 2023-04-01 17:05:22.000 91 7583.90 1241.05 54053.79 88888.00 2023-04-01 17:05:23.000 91 7583.95 1241.02 54053.87 88888.00 2023-04-01 17:05:24.000 91 7583.99 1240.97 54053.96 88888.00 2023-04-01 17:05:25.000 91 7583.98 1240.95 54054.02 88888.00 2023-04-01 17:05:26.000 91 7584.03 1240.94 54054.15 88888.00 2023-04-01 17:05:27.000 91 7584.14 1240.92 54054.32 88888.00 2023-04-01 17:05:28.000 91 7584.20 1240.87 54054.44 88888.00 2023-04-01 17:05:29.000 91 7584.20 1240.78 54054.51 88888.00 2023-04-01 17:05:30.000 91 7584.20 1240.67 54054.60 88888.00 2023-04-01 17:05:31.000 91 7584.20 1240.57 54054.68 88888.00 2023-04-01 17:05:32.000 91 7584.20 1240.47 54054.74 88888.00 2023-04-01 17:05:33.000 91 7584.20 1240.37 54054.81 88888.00 2023-04-01 17:05:34.000 91 7584.20 1240.26 54054.88 88888.00 2023-04-01 17:05:35.000 91 7584.18 1240.14 54054.96 88888.00 2023-04-01 17:05:36.000 91 7584.17 1240.04 54055.04 88888.00 2023-04-01 17:05:37.000 91 7584.16 1239.94 54055.13 88888.00 2023-04-01 17:05:38.000 91 7584.14 1239.83 54055.22 88888.00 2023-04-01 17:05:39.000 91 7584.13 1239.72 54055.28 88888.00 2023-04-01 17:05:40.000 91 7584.08 1239.59 54055.31 88888.00 2023-04-01 17:05:41.000 91 7584.03 1239.45 54055.36 88888.00 2023-04-01 17:05:42.000 91 7583.99 1239.34 54055.42 88888.00 2023-04-01 17:05:43.000 91 7583.97 1239.24 54055.50 88888.00 2023-04-01 17:05:44.000 91 7583.96 1239.14 54055.59 88888.00 2023-04-01 17:05:45.000 91 7583.96 1239.07 54055.66 88888.00 2023-04-01 17:05:46.000 91 7583.96 1239.02 54055.73 88888.00 2023-04-01 17:05:47.000 91 7584.00 1238.99 54055.83 88888.00 2023-04-01 17:05:48.000 91 7584.04 1238.96 54055.93 88888.00 2023-04-01 17:05:49.000 91 7584.06 1238.92 54056.00 88888.00 2023-04-01 17:05:50.000 91 7584.07 1238.88 54056.09 88888.00 2023-04-01 17:05:51.000 91 7584.10 1238.84 54056.19 88888.00 2023-04-01 17:05:52.000 91 7584.15 1238.82 54056.27 88888.00 2023-04-01 17:05:53.000 91 7584.17 1238.84 54056.32 88888.00 2023-04-01 17:05:54.000 91 7584.20 1238.87 54056.39 88888.00 2023-04-01 17:05:55.000 91 7584.26 1238.89 54056.48 88888.00 2023-04-01 17:05:56.000 91 7584.34 1238.91 54056.59 88888.00 2023-04-01 17:05:57.000 91 7584.42 1238.94 54056.70 88888.00 2023-04-01 17:05:58.000 91 7584.53 1238.99 54056.79 88888.00 2023-04-01 17:05:59.000 91 7584.63 1239.05 54056.89 88888.00 2023-04-01 17:06:00.000 91 7584.73 1239.11 54057.00 88888.00 2023-04-01 17:06:01.000 91 7584.82 1239.15 54057.11 88888.00 2023-04-01 17:06:02.000 91 7584.89 1239.16 54057.21 88888.00 2023-04-01 17:06:03.000 91 7584.94 1239.20 54057.30 88888.00 2023-04-01 17:06:04.000 91 7585.00 1239.25 54057.39 88888.00 2023-04-01 17:06:05.000 91 7585.04 1239.28 54057.47 88888.00 2023-04-01 17:06:06.000 91 7585.10 1239.29 54057.54 88888.00 2023-04-01 17:06:07.000 91 7585.16 1239.28 54057.64 88888.00 2023-04-01 17:06:08.000 91 7585.21 1239.26 54057.75 88888.00 2023-04-01 17:06:09.000 91 7585.26 1239.27 54057.85 88888.00 2023-04-01 17:06:10.000 91 7585.32 1239.30 54057.93 88888.00 2023-04-01 17:06:11.000 91 7585.37 1239.30 54058.01 88888.00 2023-04-01 17:06:12.000 91 7585.42 1239.29 54058.10 88888.00 2023-04-01 17:06:13.000 91 7585.46 1239.26 54058.18 88888.00 2023-04-01 17:06:14.000 91 7585.46 1239.24 54058.25 88888.00 2023-04-01 17:06:15.000 91 7585.46 1239.24 54058.33 88888.00 2023-04-01 17:06:16.000 91 7585.46 1239.26 54058.40 88888.00 2023-04-01 17:06:17.000 91 7585.47 1239.28 54058.46 88888.00 2023-04-01 17:06:18.000 91 7585.49 1239.29 54058.52 88888.00 2023-04-01 17:06:19.000 91 7585.51 1239.31 54058.61 88888.00 2023-04-01 17:06:20.000 91 7585.53 1239.36 54058.70 88888.00 2023-04-01 17:06:21.000 91 7585.54 1239.40 54058.77 88888.00 2023-04-01 17:06:22.000 91 7585.54 1239.41 54058.83 88888.00 2023-04-01 17:06:23.000 91 7585.56 1239.43 54058.89 88888.00 2023-04-01 17:06:24.000 91 7585.59 1239.46 54058.96 88888.00 2023-04-01 17:06:25.000 91 7585.60 1239.48 54059.05 88888.00 2023-04-01 17:06:26.000 91 7585.61 1239.51 54059.12 88888.00 2023-04-01 17:06:27.000 91 7585.62 1239.56 54059.19 88888.00 2023-04-01 17:06:28.000 91 7585.61 1239.59 54059.24 88888.00 2023-04-01 17:06:29.000 91 7585.58 1239.61 54059.25 88888.00 2023-04-01 17:06:30.000 91 7585.54 1239.63 54059.28 88888.00 2023-04-01 17:06:31.000 91 7585.47 1239.67 54059.31 88888.00 2023-04-01 17:06:32.000 91 7585.41 1239.70 54059.34 88888.00 2023-04-01 17:06:33.000 91 7585.40 1239.73 54059.39 88888.00 2023-04-01 17:06:34.000 91 7585.43 1239.75 54059.48 88888.00 2023-04-01 17:06:35.000 91 7585.49 1239.78 54059.61 88888.00 2023-04-01 17:06:36.000 91 7585.55 1239.82 54059.72 88888.00 2023-04-01 17:06:37.000 91 7585.62 1239.85 54059.83 88888.00 2023-04-01 17:06:38.000 91 7585.67 1239.89 54059.95 88888.00 2023-04-01 17:06:39.000 91 7585.70 1239.99 54060.03 88888.00 2023-04-01 17:06:40.000 91 7585.70 1240.09 54060.04 88888.00 2023-04-01 17:06:41.000 91 7585.67 1240.18 54060.03 88888.00 2023-04-01 17:06:42.000 91 7585.61 1240.29 54060.03 88888.00 2023-04-01 17:06:43.000 91 7585.56 1240.42 54060.04 88888.00 2023-04-01 17:06:44.000 91 7585.52 1240.51 54060.07 88888.00 2023-04-01 17:06:45.000 91 7585.47 1240.59 54060.10 88888.00 2023-04-01 17:06:46.000 91 7585.41 1240.65 54060.12 88888.00 2023-04-01 17:06:47.000 91 7585.38 1240.70 54060.16 88888.00 2023-04-01 17:06:48.000 91 7585.37 1240.77 54060.23 88888.00 2023-04-01 17:06:49.000 91 7585.37 1240.84 54060.29 88888.00 2023-04-01 17:06:50.000 91 7585.33 1240.89 54060.32 88888.00 2023-04-01 17:06:51.000 91 7585.29 1240.97 54060.36 88888.00 2023-04-01 17:06:52.000 91 7585.24 1241.03 54060.39 88888.00 2023-04-01 17:06:53.000 91 7585.19 1241.05 54060.42 88888.00 2023-04-01 17:06:54.000 91 7585.12 1241.08 54060.43 88888.00 2023-04-01 17:06:55.000 91 7585.05 1241.12 54060.43 88888.00 2023-04-01 17:06:56.000 91 7585.03 1241.21 54060.48 88888.00 2023-04-01 17:06:57.000 91 7585.04 1241.29 54060.56 88888.00 2023-04-01 17:06:58.000 91 7585.05 1241.34 54060.63 88888.00 2023-04-01 17:06:59.000 91 7585.10 1241.44 54060.75 88888.00 2023-04-01 17:07:00.000 91 7585.17 1241.58 54060.88 88888.00 2023-04-01 17:07:01.000 91 7585.21 1241.70 54060.98 88888.00 2023-04-01 17:07:02.000 91 7585.24 1241.81 54061.06 88888.00 2023-04-01 17:07:03.000 91 7585.27 1241.92 54061.15 88888.00 2023-04-01 17:07:04.000 91 7585.29 1241.99 54061.22 88888.00 2023-04-01 17:07:05.000 91 7585.28 1242.02 54061.27 88888.00 2023-04-01 17:07:06.000 91 7585.30 1242.05 54061.33 88888.00 2023-04-01 17:07:07.000 91 7585.31 1242.13 54061.38 88888.00 2023-04-01 17:07:08.000 91 7585.30 1242.22 54061.43 88888.00 2023-04-01 17:07:09.000 91 7585.31 1242.27 54061.51 88888.00 2023-04-01 17:07:10.000 91 7585.34 1242.31 54061.61 88888.00 2023-04-01 17:07:11.000 91 7585.38 1242.37 54061.72 88888.00 2023-04-01 17:07:12.000 91 7585.45 1242.45 54061.83 88888.00 2023-04-01 17:07:13.000 91 7585.50 1242.52 54061.90 88888.00 2023-04-01 17:07:14.000 91 7585.52 1242.60 54061.96 88888.00 2023-04-01 17:07:15.000 91 7585.54 1242.68 54062.02 88888.00 2023-04-01 17:07:16.000 91 7585.55 1242.74 54062.08 88888.00 2023-04-01 17:07:17.000 91 7585.56 1242.81 54062.14 88888.00 2023-04-01 17:07:18.000 91 7585.60 1242.86 54062.23 88888.00 2023-04-01 17:07:19.000 91 7585.64 1242.93 54062.32 88888.00 2023-04-01 17:07:20.000 91 7585.68 1243.04 54062.40 88888.00 2023-04-01 17:07:21.000 91 7585.73 1243.13 54062.47 88888.00 2023-04-01 17:07:22.000 91 7585.78 1243.21 54062.55 88888.00 2023-04-01 17:07:23.000 91 7585.80 1243.30 54062.61 88888.00 2023-04-01 17:07:24.000 91 7585.83 1243.41 54062.64 88888.00 2023-04-01 17:07:25.000 91 7585.88 1243.53 54062.71 88888.00 2023-04-01 17:07:26.000 91 7585.92 1243.62 54062.79 88888.00 2023-04-01 17:07:27.000 91 7585.95 1243.72 54062.85 88888.00 2023-04-01 17:07:28.000 91 7585.98 1243.82 54062.92 88888.00 2023-04-01 17:07:29.000 91 7586.02 1243.93 54062.99 88888.00 2023-04-01 17:07:30.000 91 7586.06 1244.02 54063.06 88888.00 2023-04-01 17:07:31.000 91 7586.11 1244.10 54063.14 88888.00 2023-04-01 17:07:32.000 91 7586.19 1244.19 54063.24 88888.00 2023-04-01 17:07:33.000 91 7586.26 1244.31 54063.32 88888.00 2023-04-01 17:07:34.000 91 7586.28 1244.41 54063.36 88888.00 2023-04-01 17:07:35.000 91 7586.33 1244.50 54063.43 88888.00 2023-04-01 17:07:36.000 91 7586.39 1244.58 54063.53 88888.00 2023-04-01 17:07:37.000 91 7586.46 1244.65 54063.61 88888.00 2023-04-01 17:07:38.000 91 7586.51 1244.76 54063.66 88888.00 2023-04-01 17:07:39.000 91 7586.54 1244.88 54063.69 88888.00 2023-04-01 17:07:40.000 91 7586.57 1245.00 54063.75 88888.00 2023-04-01 17:07:41.000 91 7586.61 1245.10 54063.83 88888.00 2023-04-01 17:07:42.000 91 7586.67 1245.17 54063.90 88888.00 2023-04-01 17:07:43.000 91 7586.73 1245.22 54063.98 88888.00 2023-04-01 17:07:44.000 91 7586.80 1245.28 54064.06 88888.00 2023-04-01 17:07:45.000 91 7586.86 1245.34 54064.15 88888.00 2023-04-01 17:07:46.000 91 7586.93 1245.41 54064.23 88888.00 2023-04-01 17:07:47.000 91 7586.99 1245.52 54064.30 88888.00 2023-04-01 17:07:48.000 91 7587.05 1245.65 54064.35 88888.00 2023-04-01 17:07:49.000 91 7587.11 1245.71 54064.41 88888.00 2023-04-01 17:07:50.000 91 7587.17 1245.75 54064.48 88888.00 2023-04-01 17:07:51.000 91 7587.23 1245.83 54064.57 88888.00 2023-04-01 17:07:52.000 91 7587.31 1245.91 54064.67 88888.00 2023-04-01 17:07:53.000 91 7587.38 1245.97 54064.75 88888.00 2023-04-01 17:07:54.000 91 7587.48 1246.03 54064.84 88888.00 2023-04-01 17:07:55.000 91 7587.57 1246.09 54064.93 88888.00 2023-04-01 17:07:56.000 91 7587.66 1246.16 54065.04 88888.00 2023-04-01 17:07:57.000 91 7587.76 1246.22 54065.14 88888.00 2023-04-01 17:07:58.000 91 7587.85 1246.26 54065.23 88888.00 2023-04-01 17:07:59.000 91 7587.92 1246.33 54065.30 88888.00 2023-04-01 17:08:00.000 91 7588.00 1246.42 54065.37 88888.00 2023-04-01 17:08:01.000 91 7588.07 1246.50 54065.46 88888.00 2023-04-01 17:08:02.000 91 7588.14 1246.57 54065.57 88888.00 2023-04-01 17:08:03.000 91 7588.18 1246.65 54065.64 88888.00 2023-04-01 17:08:04.000 91 7588.21 1246.72 54065.66 88888.00 2023-04-01 17:08:05.000 91 7588.24 1246.79 54065.69 88888.00 2023-04-01 17:08:06.000 91 7588.25 1246.83 54065.74 88888.00 2023-04-01 17:08:07.000 91 7588.29 1246.84 54065.82 88888.00 2023-04-01 17:08:08.000 91 7588.35 1246.84 54065.89 88888.00 2023-04-01 17:08:09.000 91 7588.40 1246.84 54065.96 88888.00 2023-04-01 17:08:10.000 91 7588.43 1246.85 54066.02 88888.00 2023-04-01 17:08:11.000 91 7588.48 1246.88 54066.09 88888.00 2023-04-01 17:08:12.000 91 7588.54 1246.91 54066.15 88888.00 2023-04-01 17:08:13.000 91 7588.57 1246.91 54066.19 88888.00 2023-04-01 17:08:14.000 91 7588.59 1246.93 54066.23 88888.00 2023-04-01 17:08:15.000 91 7588.63 1246.94 54066.29 88888.00 2023-04-01 17:08:16.000 91 7588.67 1246.95 54066.35 88888.00 2023-04-01 17:08:17.000 91 7588.68 1246.97 54066.39 88888.00 2023-04-01 17:08:18.000 91 7588.69 1246.99 54066.42 88888.00 2023-04-01 17:08:19.000 91 7588.69 1247.01 54066.43 88888.00 2023-04-01 17:08:20.000 91 7588.68 1247.03 54066.43 88888.00 2023-04-01 17:08:21.000 91 7588.65 1247.06 54066.43 88888.00 2023-04-01 17:08:22.000 91 7588.60 1247.11 54066.41 88888.00 2023-04-01 17:08:23.000 91 7588.52 1247.15 54066.39 88888.00 2023-04-01 17:08:24.000 91 7588.46 1247.17 54066.38 88888.00 2023-04-01 17:08:25.000 91 7588.39 1247.18 54066.36 88888.00 2023-04-01 17:08:26.000 91 7588.30 1247.20 54066.33 88888.00 2023-04-01 17:08:27.000 91 7588.23 1247.23 54066.30 88888.00 2023-04-01 17:08:28.000 91 7588.19 1247.29 54066.29 88888.00 2023-04-01 17:08:29.000 91 7588.13 1247.33 54066.29 88888.00 2023-04-01 17:08:30.000 91 7588.08 1247.36 54066.28 88888.00 2023-04-01 17:08:31.000 91 7588.04 1247.40 54066.30 88888.00 2023-04-01 17:08:32.000 91 7588.00 1247.44 54066.30 88888.00 2023-04-01 17:08:33.000 91 7587.95 1247.42 54066.28 88888.00 2023-04-01 17:08:34.000 91 7587.88 1247.39 54066.26 88888.00 2023-04-01 17:08:35.000 91 7587.82 1247.40 54066.26 88888.00 2023-04-01 17:08:36.000 91 7587.79 1247.40 54066.26 88888.00 2023-04-01 17:08:37.000 91 7587.76 1247.41 54066.26 88888.00 2023-04-01 17:08:38.000 91 7587.76 1247.44 54066.29 88888.00 2023-04-01 17:08:39.000 91 7587.75 1247.47 54066.30 88888.00 2023-04-01 17:08:40.000 91 7587.70 1247.49 54066.26 88888.00 2023-04-01 17:08:41.000 91 7587.61 1247.49 54066.20 88888.00 2023-04-01 17:08:42.000 91 7587.46 1247.45 54066.09 88888.00 2023-04-01 17:08:43.000 91 7587.56 1247.56 54066.27 88888.00 2023-04-01 17:08:44.000 91 7587.99 1247.89 54066.89 88888.00 2023-04-01 17:08:45.000 91 7588.22 1248.07 54067.25 88888.00 2023-04-01 17:08:46.000 91 7588.11 1248.01 54067.19 88888.00 2023-04-01 17:08:47.000 91 7588.01 1247.98 54067.14 88888.00 2023-04-01 17:08:48.000 91 7587.92 1247.94 54067.12 88888.00 2023-04-01 17:08:49.000 91 7587.80 1247.86 54067.07 88888.00 2023-04-01 17:08:50.000 91 7587.70 1247.78 54067.05 88888.00 2023-04-01 17:08:51.000 91 7587.64 1247.70 54067.08 88888.00 2023-04-01 17:08:52.000 91 7587.59 1247.59 54067.12 88888.00 2023-04-01 17:08:53.000 91 7587.50 1247.46 54067.10 88888.00 2023-04-01 17:08:54.000 91 7587.37 1247.33 54067.05 88888.00 2023-04-01 17:08:55.000 91 7587.23 1247.21 54067.03 88888.00 2023-04-01 17:08:56.000 91 7587.06 1247.06 54066.94 88888.00 2023-04-01 17:08:57.000 91 7586.92 1246.90 54066.87 88888.00 2023-04-01 17:08:58.000 91 7586.88 1246.79 54066.94 88888.00 2023-04-01 17:08:59.000 91 7586.87 1246.69 54067.00 88888.00 2023-04-01 17:09:00.000 91 7586.83 1246.58 54067.00 88888.00 2023-04-01 17:09:01.000 91 7586.78 1246.47 54067.02 88888.00 2023-04-01 17:09:02.000 91 7586.75 1246.33 54067.04 88888.00 2023-04-01 17:09:03.000 91 7586.73 1246.20 54067.06 88888.00 2023-04-01 17:09:04.000 91 7586.71 1246.08 54067.11 88888.00 2023-04-01 17:09:05.000 91 7586.66 1245.94 54067.12 88888.00 2023-04-01 17:09:06.000 91 7586.58 1245.82 54067.11 88888.00 2023-04-01 17:09:07.000 91 7586.52 1245.75 54067.12 88888.00 2023-04-01 17:09:08.000 91 7586.46 1245.69 54067.12 88888.00 2023-04-01 17:09:09.000 91 7586.39 1245.65 54067.09 88888.00 2023-04-01 17:09:10.000 91 7586.32 1245.60 54067.06 88888.00 2023-04-01 17:09:11.000 91 7586.29 1245.55 54067.07 88888.00 2023-04-01 17:09:12.000 91 7586.26 1245.46 54067.11 88888.00 2023-04-01 17:09:13.000 91 7586.22 1245.34 54067.14 88888.00 2023-04-01 17:09:14.000 91 7586.17 1245.24 54067.14 88888.00 2023-04-01 17:09:15.000 91 7586.08 1245.15 54067.11 88888.00 2023-04-01 17:09:16.000 91 7585.98 1245.08 54067.07 88888.00 2023-04-01 17:09:17.000 91 7585.86 1245.02 54067.01 88888.00 2023-04-01 17:09:18.000 91 7585.76 1244.94 54067.00 88888.00 2023-04-01 17:09:19.000 91 7585.70 1244.82 54067.03 88888.00 2023-04-01 17:09:20.000 91 7585.64 1244.71 54067.05 88888.00 2023-04-01 17:09:21.000 91 7585.59 1244.60 54067.07 88888.00 2023-04-01 17:09:22.000 91 7585.56 1244.46 54067.12 88888.00 2023-04-01 17:09:23.000 91 7585.53 1244.32 54067.18 88888.00 2023-04-01 17:09:24.000 91 7585.50 1244.19 54067.20 88888.00 2023-04-01 17:09:25.000 91 7585.43 1244.05 54067.20 88888.00 2023-04-01 17:09:26.000 91 7585.32 1243.92 54067.17 88888.00 2023-04-01 17:09:27.000 91 7585.22 1243.81 54067.15 88888.00 2023-04-01 17:09:28.000 91 7585.17 1243.75 54067.15 88888.00 2023-04-01 17:09:29.000 91 7585.18 1243.69 54067.20 88888.00 2023-04-01 17:09:30.000 91 7585.19 1243.61 54067.27 88888.00 2023-04-01 17:09:31.000 91 7585.18 1243.54 54067.30 88888.00 2023-04-01 17:09:32.000 91 7585.17 1243.49 54067.32 88888.00 2023-04-01 17:09:33.000 91 7585.13 1243.46 54067.31 88888.00 2023-04-01 17:09:34.000 91 7585.07 1243.48 54067.27 88888.00 2023-04-01 17:09:35.000 91 7585.01 1243.48 54067.23 88888.00 2023-04-01 17:09:36.000 91 7584.96 1243.45 54067.21 88888.00 2023-04-01 17:09:37.000 91 7584.91 1243.44 54067.19 88888.00 2023-04-01 17:09:38.000 91 7584.83 1243.44 54067.14 88888.00 2023-04-01 17:09:39.000 91 7584.71 1243.48 54067.08 88888.00 2023-04-01 17:09:40.000 91 7584.58 1243.52 54067.00 88888.00 2023-04-01 17:09:41.000 91 7584.43 1243.54 54066.89 88888.00 2023-04-01 17:09:42.000 91 7584.28 1243.54 54066.81 88888.00 2023-04-01 17:09:43.000 91 7584.13 1243.52 54066.75 88888.00 2023-04-01 17:09:44.000 91 7583.97 1243.48 54066.70 88888.00 2023-04-01 17:09:45.000 91 7583.81 1243.48 54066.64 88888.00 2023-04-01 17:09:46.000 91 7583.64 1243.50 54066.56 88888.00 2023-04-01 17:09:47.000 91 7583.46 1243.50 54066.46 88888.00 2023-04-01 17:09:48.000 91 7583.27 1243.50 54066.36 88888.00 2023-04-01 17:09:49.000 91 7583.07 1243.48 54066.27 88888.00 2023-04-01 17:09:50.000 91 7582.87 1243.42 54066.18 88888.00 2023-04-01 17:09:51.000 91 7582.69 1243.35 54066.07 88888.00 2023-04-01 17:09:52.000 91 7582.51 1243.26 54066.01 88888.00 2023-04-01 17:09:53.000 91 7582.32 1243.14 54065.95 88888.00 2023-04-01 17:09:54.000 91 7582.16 1243.07 54065.91 88888.00 2023-04-01 17:09:55.000 91 7582.04 1243.07 54065.92 88888.00 2023-04-01 17:09:56.000 91 7581.89 1243.00 54065.88 88888.00 2023-04-01 17:09:57.000 91 7581.73 1242.90 54065.81 88888.00 2023-04-01 17:09:58.000 91 7581.64 1242.84 54065.82 88888.00 2023-04-01 17:09:59.000 91 7581.56 1242.77 54065.82 88888.00 2023-04-01 17:10:00.000 91 7581.44 1242.69 54065.78 88888.00 2023-04-01 17:10:01.000 91 7581.37 1242.68 54065.77 88888.00 2023-04-01 17:10:02.000 91 7581.32 1242.69 54065.81 88888.00 2023-04-01 17:10:03.000 91 7581.28 1242.70 54065.84 88888.00 2023-04-01 17:10:04.000 91 7581.26 1242.67 54065.88 88888.00 2023-04-01 17:10:05.000 91 7581.21 1242.59 54065.90 88888.00 2023-04-01 17:10:06.000 91 7581.13 1242.53 54065.89 88888.00 2023-04-01 17:10:07.000 91 7581.08 1242.53 54065.87 88888.00 2023-04-01 17:10:08.000 91 7581.03 1242.55 54065.85 88888.00 2023-04-01 17:10:09.000 91 7580.96 1242.57 54065.82 88888.00 2023-04-01 17:10:10.000 91 7580.93 1242.62 54065.83 88888.00 2023-04-01 17:10:11.000 91 7580.91 1242.60 54065.84 88888.00 2023-04-01 17:10:12.000 91 7580.90 1242.56 54065.86 88888.00 2023-04-01 17:10:13.000 91 7580.94 1242.55 54065.95 88888.00 2023-04-01 17:10:14.000 91 7580.93 1242.50 54066.01 88888.00 2023-04-01 17:10:15.000 91 7580.86 1242.44 54065.98 88888.00 2023-04-01 17:10:16.000 91 7580.80 1242.44 54065.94 88888.00 2023-04-01 17:10:17.000 91 7580.76 1242.47 54065.93 88888.00 2023-04-01 17:10:18.000 91 7580.73 1242.47 54065.95 88888.00 2023-04-01 17:10:19.000 91 7580.72 1242.46 54066.00 88888.00 2023-04-01 17:10:20.000 91 7580.71 1242.44 54066.04 88888.00 2023-04-01 17:10:21.000 91 7580.69 1242.43 54066.07 88888.00 2023-04-01 17:10:22.000 91 7580.67 1242.42 54066.08 88888.00 2023-04-01 17:10:23.000 91 7580.63 1242.43 54066.08 88888.00 2023-04-01 17:10:24.000 91 7580.58 1242.44 54066.11 88888.00 2023-04-01 17:10:25.000 91 7580.57 1242.44 54066.17 88888.00 2023-04-01 17:10:26.000 91 7580.59 1242.42 54066.24 88888.00 2023-04-01 17:10:27.000 91 7580.61 1242.38 54066.30 88888.00 2023-04-01 17:10:28.000 91 7580.62 1242.35 54066.34 88888.00 2023-04-01 17:10:29.000 91 7580.61 1242.31 54066.37 88888.00 2023-04-01 17:10:30.000 91 7580.60 1242.26 54066.40 88888.00 2023-04-01 17:10:31.000 91 7580.60 1242.20 54066.45 88888.00 2023-04-01 17:10:32.000 91 7580.60 1242.14 54066.53 88888.00 2023-04-01 17:10:33.000 91 7580.58 1242.06 54066.61 88888.00 2023-04-01 17:10:34.000 91 7580.56 1241.99 54066.66 88888.00 2023-04-01 17:10:35.000 91 7580.53 1241.94 54066.70 88888.00 2023-04-01 17:10:36.000 91 7580.47 1241.86 54066.70 88888.00 2023-04-01 17:10:37.000 91 7580.45 1241.77 54066.74 88888.00 2023-04-01 17:10:38.000 91 7580.48 1241.73 54066.82 88888.00 2023-04-01 17:10:39.000 91 7580.50 1241.70 54066.86 88888.00 2023-04-01 17:10:40.000 91 7580.51 1241.67 54066.91 88888.00 2023-04-01 17:10:41.000 91 7580.52 1241.66 54066.96 88888.00 2023-04-01 17:10:42.000 91 7580.52 1241.64 54067.01 88888.00 2023-04-01 17:10:43.000 91 7580.59 1241.65 54067.13 88888.00 2023-04-01 17:10:44.000 91 7580.64 1241.69 54067.23 88888.00 2023-04-01 17:10:45.000 91 7580.61 1241.73 54067.21 88888.00 2023-04-01 17:10:46.000 91 7580.55 1241.77 54067.16 88888.00 2023-04-01 17:10:47.000 91 7580.53 1241.85 54067.16 88888.00 2023-04-01 17:10:48.000 91 7580.52 1241.92 54067.20 88888.00 2023-04-01 17:10:49.000 91 7580.53 1241.99 54067.27 88888.00 2023-04-01 17:10:50.000 91 7580.53 1242.05 54067.30 88888.00 2023-04-01 17:10:51.000 91 7580.48 1242.07 54067.30 88888.00 2023-04-01 17:10:52.000 91 7580.40 1242.08 54067.30 88888.00 2023-04-01 17:10:53.000 91 7580.34 1242.10 54067.31 88888.00 2023-04-01 17:10:54.000 91 7580.31 1242.15 54067.30 88888.00 2023-04-01 17:10:55.000 91 7580.27 1242.22 54067.29 88888.00 2023-04-01 17:10:56.000 91 7580.26 1242.29 54067.34 88888.00 2023-04-01 17:10:57.000 91 7580.26 1242.33 54067.43 88888.00 2023-04-01 17:10:58.000 91 7580.25 1242.38 54067.48 88888.00 2023-04-01 17:10:59.000 91 7580.22 1242.41 54067.50 88888.00 2023-04-01 17:11:00.000 91 7580.18 1242.41 54067.50 88888.00 2023-04-01 17:11:01.000 91 7580.16 1242.38 54067.55 88888.00 2023-04-01 17:11:02.000 91 7580.21 1242.33 54067.69 88888.00 2023-04-01 17:11:03.000 91 7580.24 1242.28 54067.79 88888.00 2023-04-01 17:11:04.000 91 7580.23 1242.24 54067.84 88888.00 2023-04-01 17:11:05.000 91 7580.23 1242.22 54067.89 88888.00 2023-04-01 17:11:06.000 91 7580.27 1242.20 54067.97 88888.00 2023-04-01 17:11:07.000 91 7580.31 1242.17 54068.05 88888.00 2023-04-01 17:11:08.000 91 7580.33 1242.13 54068.12 88888.00 2023-04-01 17:11:09.000 91 7580.36 1242.16 54068.17 88888.00 2023-04-01 17:11:10.000 91 7580.39 1242.24 54068.21 88888.00 2023-04-01 17:11:11.000 91 7580.40 1242.33 54068.25 88888.00 2023-04-01 17:11:12.000 91 7580.39 1242.41 54068.27 88888.00 2023-04-01 17:11:13.000 91 7580.39 1242.50 54068.30 88888.00 2023-04-01 17:11:14.000 91 7580.42 1242.58 54068.36 88888.00 2023-04-01 17:11:15.000 91 7580.46 1242.67 54068.43 88888.00 2023-04-01 17:11:16.000 91 7580.45 1242.79 54068.45 88888.00 2023-04-01 17:11:17.000 91 7580.42 1242.94 54068.43 88888.00 2023-04-01 17:11:18.000 91 7580.40 1243.11 54068.42 88888.00 2023-04-01 17:11:19.000 91 7580.35 1243.31 54068.40 88888.00 2023-04-01 17:11:20.000 91 7580.27 1243.54 54068.35 88888.00 2023-04-01 17:11:21.000 91 7580.19 1243.76 54068.30 88888.00 2023-04-01 17:11:22.000 91 7580.10 1243.97 54068.25 88888.00 2023-04-01 17:11:23.000 91 7580.00 1244.14 54068.20 88888.00 2023-04-01 17:11:24.000 91 7579.92 1244.33 54068.18 88888.00 2023-04-01 17:11:25.000 91 7579.85 1244.56 54068.16 88888.00 2023-04-01 17:11:26.000 91 7579.74 1244.77 54068.12 88888.00 2023-04-01 17:11:27.000 91 7579.64 1244.97 54068.07 88888.00 2023-04-01 17:11:28.000 91 7579.55 1245.20 54068.03 88888.00 2023-04-01 17:11:29.000 91 7579.46 1245.43 54068.01 88888.00 2023-04-01 17:11:30.000 91 7579.37 1245.66 54067.96 88888.00 2023-04-01 17:11:31.000 91 7579.26 1245.93 54067.89 88888.00 2023-04-01 17:11:32.000 91 7579.13 1246.21 54067.83 88888.00 2023-04-01 17:11:33.000 91 7578.98 1246.50 54067.75 88888.00 2023-04-01 17:11:34.000 91 7578.84 1246.77 54067.67 88888.00 2023-04-01 17:11:35.000 91 7578.73 1247.02 54067.64 88888.00 2023-04-01 17:11:36.000 91 7578.64 1247.23 54067.65 88888.00 2023-04-01 17:11:37.000 91 7578.55 1247.41 54067.62 88888.00 2023-04-01 17:11:38.000 91 7578.42 1247.58 54067.59 88888.00 2023-04-01 17:11:39.000 91 7578.31 1247.72 54067.61 88888.00 2023-04-01 17:11:40.000 91 7578.18 1247.79 54067.63 88888.00 2023-04-01 17:11:41.000 91 7578.03 1247.81 54067.60 88888.00 2023-04-01 17:11:42.000 91 7577.88 1247.82 54067.60 88888.00 2023-04-01 17:11:43.000 91 7577.73 1247.80 54067.62 88888.00 2023-04-01 17:11:44.000 91 7577.58 1247.72 54067.64 88888.00 2023-04-01 17:11:45.000 91 7577.46 1247.63 54067.70 88888.00 2023-04-01 17:11:46.000 91 7577.40 1247.51 54067.79 88888.00 2023-04-01 17:11:47.000 91 7577.38 1247.37 54067.93 88888.00 2023-04-01 17:11:48.000 91 7577.36 1247.19 54068.07 88888.00 2023-04-01 17:11:49.000 91 7577.29 1246.96 54068.16 88888.00 2023-04-01 17:11:50.000 91 7577.32 1246.78 54068.30 88888.00 2023-04-01 17:11:51.000 91 7577.48 1246.68 54068.55 88888.00 2023-04-01 17:11:52.000 91 7577.57 1246.49 54068.75 88888.00 2023-04-01 17:11:53.000 91 7577.56 1246.20 54068.86 88888.00 2023-04-01 17:11:54.000 91 7577.58 1245.94 54068.98 88888.00 2023-04-01 17:11:55.000 91 7577.64 1245.75 54069.13 88888.00 2023-04-01 17:11:56.000 91 7577.71 1245.57 54069.27 88888.00 2023-04-01 17:11:57.000 91 7577.73 1245.35 54069.36 88888.00 2023-04-01 17:11:58.000 91 7577.77 1245.19 54069.44 88888.00 2023-04-01 17:11:59.000 91 7577.88 1245.16 54069.57 88888.00 2023-04-01 17:12:00.000 91 7577.97 1245.15 54069.68 88888.00 2023-04-01 17:12:01.000 91 7577.95 1245.13 54069.68 88888.00 2023-04-01 17:12:02.000 91 7577.89 1245.08 54069.67 88888.00 2023-04-01 17:12:03.000 91 7577.85 1245.05 54069.68 88888.00 2023-04-01 17:12:04.000 91 7577.82 1245.03 54069.68 88888.00 2023-04-01 17:12:05.000 91 7577.79 1245.03 54069.70 88888.00 2023-04-01 17:12:06.000 91 7577.78 1245.05 54069.78 88888.00 2023-04-01 17:12:07.000 91 7577.83 1245.07 54069.89 88888.00 2023-04-01 17:12:08.000 91 7577.90 1245.08 54070.02 88888.00 2023-04-01 17:12:09.000 91 7577.95 1245.09 54070.12 88888.00 2023-04-01 17:12:10.000 91 7577.98 1245.14 54070.19 88888.00 2023-04-01 17:12:11.000 91 7578.01 1245.22 54070.23 88888.00 2023-04-01 17:12:12.000 91 7578.02 1245.28 54070.25 88888.00 2023-04-01 17:12:13.000 91 7578.01 1245.30 54070.27 88888.00 2023-04-01 17:12:14.000 91 7578.02 1245.32 54070.32 88888.00 2023-04-01 17:12:15.000 91 7578.04 1245.33 54070.43 88888.00 2023-04-01 17:12:16.000 91 7578.06 1245.32 54070.54 88888.00 2023-04-01 17:12:17.000 91 7578.09 1245.34 54070.62 88888.00 2023-04-01 17:12:18.000 91 7578.11 1245.34 54070.69 88888.00 2023-04-01 17:12:19.000 91 7578.11 1245.33 54070.76 88888.00 2023-04-01 17:12:20.000 91 7578.15 1245.34 54070.84 88888.00 2023-04-01 17:12:21.000 91 7578.18 1245.37 54070.91 88888.00 2023-04-01 17:12:22.000 91 7578.17 1245.35 54070.98 88888.00 2023-04-01 17:12:23.000 91 7578.17 1245.31 54071.06 88888.00 2023-04-01 17:12:24.000 91 7578.21 1245.27 54071.15 88888.00 2023-04-01 17:12:25.000 91 7578.25 1245.25 54071.23 88888.00 2023-04-01 17:12:26.000 91 7578.24 1245.25 54071.30 88888.00 2023-04-01 17:12:27.000 91 7578.20 1245.25 54071.32 88888.00 2023-04-01 17:12:28.000 91 7578.16 1245.26 54071.32 88888.00 2023-04-01 17:12:29.000 91 7578.12 1245.28 54071.33 88888.00 2023-04-01 17:12:30.000 91 7578.09 1245.30 54071.38 88888.00 2023-04-01 17:12:31.000 91 7578.04 1245.30 54071.40 88888.00 2023-04-01 17:12:32.000 91 7577.97 1245.27 54071.38 88888.00 2023-04-01 17:12:33.000 91 7577.90 1245.27 54071.36 88888.00 2023-04-01 17:12:34.000 91 7577.85 1245.30 54071.36 88888.00 2023-04-01 17:12:35.000 91 7577.80 1245.33 54071.36 88888.00 2023-04-01 17:12:36.000 91 7577.76 1245.36 54071.37 88888.00 2023-04-01 17:12:37.000 91 7577.74 1245.41 54071.41 88888.00 2023-04-01 17:12:38.000 91 7577.69 1245.47 54071.45 88888.00 2023-04-01 17:12:39.000 91 7577.62 1245.49 54071.45 88888.00 2023-04-01 17:12:40.000 91 7577.57 1245.52 54071.45 88888.00 2023-04-01 17:12:41.000 91 7577.53 1245.55 54071.49 88888.00 2023-04-01 17:12:42.000 91 7577.48 1245.55 54071.52 88888.00 2023-04-01 17:12:43.000 91 7577.42 1245.54 54071.52 88888.00 2023-04-01 17:12:44.000 91 7577.37 1245.56 54071.50 88888.00 2023-04-01 17:12:45.000 91 7577.29 1245.58 54071.48 88888.00 2023-04-01 17:12:46.000 91 7577.20 1245.55 54071.49 88888.00 2023-04-01 17:12:47.000 91 7577.12 1245.52 54071.51 88888.00 2023-04-01 17:12:48.000 91 7577.05 1245.49 54071.50 88888.00 2023-04-01 17:12:49.000 91 7576.94 1245.47 54071.49 88888.00 2023-04-01 17:12:50.000 91 7576.81 1245.47 54071.45 88888.00 2023-04-01 17:12:51.000 91 7576.69 1245.46 54071.41 88888.00 2023-04-01 17:12:52.000 91 7576.60 1245.42 54071.42 88888.00 2023-04-01 17:12:53.000 91 7576.52 1245.36 54071.44 88888.00 2023-04-01 17:12:54.000 91 7576.45 1245.30 54071.44 88888.00 2023-04-01 17:12:55.000 91 7576.35 1245.24 54071.44 88888.00 2023-04-01 17:12:56.000 91 7576.25 1245.19 54071.46 88888.00 2023-04-01 17:12:57.000 91 7576.17 1245.16 54071.48 88888.00 2023-04-01 17:12:58.000 91 7576.11 1245.14 54071.52 88888.00 2023-04-01 17:12:59.000 91 7576.09 1245.10 54071.59 88888.00 2023-04-01 17:13:00.000 91 7576.07 1245.05 54071.64 88888.00 2023-04-01 17:13:01.000 91 7576.04 1244.99 54071.67 88888.00 2023-04-01 17:13:02.000 91 7576.02 1244.92 54071.71 88888.00 2023-04-01 17:13:03.000 91 7576.01 1244.83 54071.77 88888.00 2023-04-01 17:13:04.000 91 7575.97 1244.71 54071.84 88888.00 2023-04-01 17:13:05.000 91 7575.92 1244.59 54071.89 88888.00 2023-04-01 17:13:06.000 91 7575.87 1244.50 54071.90 88888.00 2023-04-01 17:13:07.000 91 7575.82 1244.39 54071.91 88888.00 2023-04-01 17:13:08.000 91 7575.78 1244.29 54071.94 88888.00 2023-04-01 17:13:09.000 91 7575.77 1244.23 54071.98 88888.00 2023-04-01 17:13:10.000 91 7575.74 1244.17 54072.02 88888.00 2023-04-01 17:13:11.000 91 7575.70 1244.11 54072.07 88888.00 2023-04-01 17:13:12.000 91 7575.66 1244.06 54072.10 88888.00 2023-04-01 17:13:13.000 91 7575.61 1243.98 54072.12 88888.00 2023-04-01 17:13:14.000 91 7575.54 1243.88 54072.11 88888.00 2023-04-01 17:13:15.000 91 7575.50 1243.80 54072.11 88888.00 2023-04-01 17:13:16.000 91 7575.48 1243.74 54072.14 88888.00 2023-04-01 17:13:17.000 91 7575.46 1243.71 54072.18 88888.00 2023-04-01 17:13:18.000 91 7575.44 1243.69 54072.21 88888.00 2023-04-01 17:13:19.000 91 7575.43 1243.65 54072.24 88888.00 2023-04-01 17:13:20.000 91 7575.43 1243.62 54072.29 88888.00 2023-04-01 17:13:21.000 91 7575.44 1243.58 54072.33 88888.00 2023-04-01 17:13:22.000 91 7575.47 1243.52 54072.38 88888.00 2023-04-01 17:13:23.000 91 7575.48 1243.48 54072.45 88888.00 2023-04-01 17:13:24.000 91 7575.48 1243.44 54072.48 88888.00 2023-04-01 17:13:25.000 91 7575.44 1243.39 54072.48 88888.00 2023-04-01 17:13:26.000 91 7575.41 1243.37 54072.48 88888.00 2023-04-01 17:13:27.000 91 7575.44 1243.35 54072.54 88888.00 2023-04-01 17:13:28.000 91 7575.50 1243.34 54072.62 88888.00 2023-04-01 17:13:29.000 91 7575.54 1243.34 54072.69 88888.00 2023-04-01 17:13:30.000 91 7575.58 1243.33 54072.77 88888.00 2023-04-01 17:13:31.000 91 7575.62 1243.31 54072.82 88888.00 2023-04-01 17:13:32.000 91 7575.64 1243.31 54072.86 88888.00 2023-04-01 17:13:33.000 91 7575.67 1243.31 54072.92 88888.00 2023-04-01 17:13:34.000 91 7575.70 1243.26 54072.98 88888.00 2023-04-01 17:13:35.000 91 7575.75 1243.20 54073.05 88888.00 2023-04-01 17:13:36.000 91 7575.81 1243.17 54073.14 88888.00 2023-04-01 17:13:37.000 91 7575.87 1243.13 54073.21 88888.00 2023-04-01 17:13:38.000 91 7575.92 1243.09 54073.27 88888.00 2023-04-01 17:13:39.000 91 7575.98 1243.11 54073.33 88888.00 2023-04-01 17:13:40.000 91 7576.03 1243.16 54073.40 88888.00 2023-04-01 17:13:41.000 91 7576.08 1243.20 54073.48 88888.00 2023-04-01 17:13:42.000 91 7576.16 1243.20 54073.54 88888.00 2023-04-01 17:13:43.000 91 7576.25 1243.17 54073.62 88888.00 2023-04-01 17:13:44.000 91 7576.35 1243.13 54073.72 88888.00 2023-04-01 17:13:45.000 91 7576.44 1243.11 54073.81 88888.00 2023-04-01 17:13:46.000 91 7576.53 1243.11 54073.92 88888.00 2023-04-01 17:13:47.000 91 7576.61 1243.13 54074.01 88888.00 2023-04-01 17:13:48.000 91 7576.70 1243.17 54074.07 88888.00 2023-04-01 17:13:49.000 91 7576.81 1243.23 54074.18 88888.00 2023-04-01 17:13:50.000 91 7576.94 1243.28 54074.32 88888.00 2023-04-01 17:13:51.000 91 7577.08 1243.32 54074.45 88888.00 2023-04-01 17:13:52.000 91 7577.20 1243.33 54074.54 88888.00 2023-04-01 17:13:53.000 91 7577.29 1243.34 54074.62 88888.00 2023-04-01 17:13:54.000 91 7577.38 1243.37 54074.68 88888.00 2023-04-01 17:13:55.000 91 7577.48 1243.42 54074.75 88888.00 2023-04-01 17:13:56.000 91 7577.58 1243.43 54074.85 88888.00 2023-04-01 17:13:57.000 91 7577.67 1243.42 54074.96 88888.00 2023-04-01 17:13:58.000 91 7577.73 1243.38 54075.06 88888.00 2023-04-01 17:13:59.000 91 7577.81 1243.36 54075.14 88888.00 2023-04-01 17:14:00.000 91 7577.89 1243.40 54075.21 88888.00 2023-04-01 17:14:01.000 91 7577.96 1243.42 54075.28 88888.00 2023-04-01 17:14:02.000 91 7578.03 1243.41 54075.35 88888.00 2023-04-01 17:14:03.000 91 7578.07 1243.39 54075.42 88888.00 2023-04-01 17:14:04.000 91 7578.10 1243.36 54075.47 88888.00 2023-04-01 17:14:05.000 91 7578.16 1243.31 54075.54 88888.00 2023-04-01 17:14:06.000 91 7578.24 1243.27 54075.62 88888.00 2023-04-01 17:14:07.000 91 7578.36 1243.25 54075.76 88888.00 2023-04-01 17:14:08.000 91 7578.50 1243.25 54075.93 88888.00 2023-04-01 17:14:09.000 91 7578.60 1243.23 54076.06 88888.00 2023-04-01 17:14:10.000 91 7578.66 1243.19 54076.17 88888.00 2023-04-01 17:14:11.000 91 7578.72 1243.16 54076.27 88888.00 2023-04-01 17:14:12.000 91 7578.79 1243.11 54076.36 88888.00 2023-04-01 17:14:13.000 91 7578.88 1243.04 54076.46 88888.00 2023-04-01 17:14:14.000 91 7578.98 1242.97 54076.58 88888.00 2023-04-01 17:14:15.000 91 7579.08 1242.93 54076.71 88888.00 2023-04-01 17:14:16.000 91 7579.21 1242.91 54076.83 88888.00 2023-04-01 17:14:17.000 91 7579.34 1242.90 54076.96 88888.00 2023-04-01 17:14:18.000 91 7579.46 1242.92 54077.08 88888.00 2023-04-01 17:14:19.000 91 7579.58 1242.96 54077.19 88888.00 2023-04-01 17:14:20.000 91 7579.72 1243.01 54077.32 88888.00 2023-04-01 17:14:21.000 91 7579.83 1243.06 54077.44 88888.00 2023-04-01 17:14:22.000 91 7579.93 1243.09 54077.52 88888.00 2023-04-01 17:14:23.000 91 7580.06 1243.12 54077.60 88888.00 2023-04-01 17:14:24.000 91 7580.19 1243.16 54077.71 88888.00 2023-04-01 17:14:25.000 91 7580.27 1243.18 54077.80 88888.00 2023-04-01 17:14:26.000 91 7580.35 1243.17 54077.88 88888.00 2023-04-01 17:14:27.000 91 7580.45 1243.17 54077.99 88888.00 2023-04-01 17:14:28.000 91 7580.55 1243.19 54078.11 88888.00 2023-04-01 17:14:29.000 91 7580.67 1243.21 54078.24 88888.00 2023-04-01 17:14:30.000 91 7580.80 1243.22 54078.37 88888.00 2023-04-01 17:14:31.000 91 7580.90 1243.25 54078.46 88888.00 2023-04-01 17:14:32.000 91 7581.00 1243.28 54078.55 88888.00 2023-04-01 17:14:33.000 91 7581.09 1243.29 54078.64 88888.00 2023-04-01 17:14:34.000 91 7581.20 1243.30 54078.76 88888.00 2023-04-01 17:14:35.000 91 7581.33 1243.33 54078.88 88888.00 2023-04-01 17:14:36.000 91 7581.47 1243.36 54078.98 88888.00 2023-04-01 17:14:37.000 91 7581.59 1243.40 54079.08 88888.00 2023-04-01 17:14:38.000 91 7581.71 1243.44 54079.20 88888.00 2023-04-01 17:14:39.000 91 7581.84 1243.49 54079.32 88888.00 2023-04-01 17:14:40.000 91 7581.97 1243.56 54079.41 88888.00 2023-04-01 17:14:41.000 91 7582.06 1243.61 54079.46 88888.00 2023-04-01 17:14:42.000 91 7582.15 1243.66 54079.54 88888.00 2023-04-01 17:14:43.000 91 7582.22 1243.74 54079.61 88888.00 2023-04-01 17:14:44.000 91 7582.24 1243.77 54079.61 88888.00 2023-04-01 17:14:45.000 91 7582.29 1243.79 54079.66 88888.00 2023-04-01 17:14:46.000 91 7582.37 1243.84 54079.75 88888.00 2023-04-01 17:14:47.000 91 7582.43 1243.88 54079.82 88888.00 2023-04-01 17:14:48.000 91 7582.48 1243.95 54079.88 88888.00 2023-04-01 17:14:49.000 91 7582.52 1244.03 54079.94 88888.00 2023-04-01 17:14:50.000 91 7582.54 1244.09 54079.98 88888.00 2023-04-01 17:14:51.000 91 7582.56 1244.14 54080.02 88888.00 2023-04-01 17:14:52.000 91 7582.59 1244.20 54080.07 88888.00 2023-04-01 17:14:53.000 91 7582.60 1244.25 54080.11 88888.00 2023-04-01 17:14:54.000 91 7582.62 1244.29 54080.15 88888.00 2023-04-01 17:14:55.000 91 7582.64 1244.35 54080.20 88888.00 2023-04-01 17:14:56.000 91 7582.71 1244.43 54080.27 88888.00 2023-04-01 17:14:57.000 91 7582.84 1244.52 54080.41 88888.00 2023-04-01 17:14:58.000 91 7582.97 1244.59 54080.57 88888.00 2023-04-01 17:14:59.000 91 7583.05 1244.63 54080.64 88888.00 2023-04-01 17:15:00.000 91 7583.09 1244.65 54080.67 88888.00 2023-04-01 17:15:01.000 91 7583.12 1244.71 54080.74 88888.00 2023-04-01 17:15:02.000 91 7583.18 1244.77 54080.82 88888.00 2023-04-01 17:15:03.000 91 7583.26 1244.81 54080.90 88888.00 2023-04-01 17:15:04.000 91 7583.34 1244.84 54080.98 88888.00 2023-04-01 17:15:05.000 91 7583.42 1244.88 54081.07 88888.00 2023-04-01 17:15:06.000 91 7583.52 1244.90 54081.16 88888.00 2023-04-01 17:15:07.000 91 7583.62 1244.94 54081.26 88888.00 2023-04-01 17:15:08.000 91 7583.71 1245.01 54081.36 88888.00 2023-04-01 17:15:09.000 91 7583.79 1245.07 54081.45 88888.00 2023-04-01 17:15:10.000 91 7583.86 1245.13 54081.51 88888.00 2023-04-01 17:15:11.000 91 7583.93 1245.16 54081.58 88888.00 2023-04-01 17:15:12.000 91 7584.01 1245.19 54081.68 88888.00 2023-04-01 17:15:13.000 91 7584.10 1245.22 54081.75 88888.00 2023-04-01 17:15:14.000 91 7584.19 1245.25 54081.81 88888.00 2023-04-01 17:15:15.000 91 7584.25 1245.27 54081.88 88888.00 2023-04-01 17:15:16.000 91 7584.31 1245.29 54081.96 88888.00 2023-04-01 17:15:17.000 91 7584.37 1245.33 54082.05 88888.00 2023-04-01 17:15:18.000 91 7584.44 1245.37 54082.15 88888.00 2023-04-01 17:15:19.000 91 7584.49 1245.41 54082.22 88888.00 2023-04-01 17:15:20.000 91 7584.54 1245.45 54082.27 88888.00 2023-04-01 17:15:21.000 91 7584.58 1245.49 54082.33 88888.00 2023-04-01 17:15:22.000 91 7584.61 1245.55 54082.38 88888.00 2023-04-01 17:15:23.000 91 7584.64 1245.61 54082.41 88888.00 2023-04-01 17:15:24.000 91 7584.67 1245.65 54082.46 88888.00 2023-04-01 17:15:25.000 91 7584.68 1245.69 54082.50 88888.00 2023-04-01 17:15:26.000 91 7584.67 1245.73 54082.51 88888.00 2023-04-01 17:15:27.000 91 7584.67 1245.78 54082.53 88888.00 2023-04-01 17:15:28.000 91 7584.69 1245.82 54082.57 88888.00 2023-04-01 17:15:29.000 91 7584.71 1245.86 54082.60 88888.00 2023-04-01 17:15:30.000 91 7584.74 1245.92 54082.64 88888.00 2023-04-01 17:15:31.000 91 7584.77 1245.99 54082.71 88888.00 2023-04-01 17:15:32.000 91 7584.83 1246.05 54082.79 88888.00 2023-04-01 17:15:33.000 91 7584.89 1246.09 54082.88 88888.00 2023-04-01 17:15:34.000 91 7584.93 1246.10 54082.93 88888.00 2023-04-01 17:15:35.000 91 7584.94 1246.10 54082.93 88888.00 2023-04-01 17:15:36.000 91 7584.94 1246.13 54082.96 88888.00 2023-04-01 17:15:37.000 91 7584.97 1246.19 54083.02 88888.00 2023-04-01 17:15:38.000 91 7585.04 1246.24 54083.09 88888.00 2023-04-01 17:15:39.000 91 7585.12 1246.29 54083.18 88888.00 2023-04-01 17:15:40.000 91 7585.20 1246.35 54083.27 88888.00 2023-04-01 17:15:41.000 91 7585.27 1246.42 54083.36 88888.00 2023-04-01 17:15:42.000 91 7585.34 1246.47 54083.47 88888.00 2023-04-01 17:15:43.000 91 7585.42 1246.49 54083.58 88888.00 2023-04-01 17:15:44.000 91 7585.50 1246.51 54083.66 88888.00 2023-04-01 17:15:45.000 91 7585.60 1246.53 54083.73 88888.00 2023-04-01 17:15:46.000 91 7585.67 1246.52 54083.79 88888.00 2023-04-01 17:15:47.000 91 7585.71 1246.53 54083.83 88888.00 2023-04-01 17:15:48.000 91 7585.74 1246.60 54083.89 88888.00 2023-04-01 17:15:49.000 91 7585.78 1246.66 54083.96 88888.00 2023-04-01 17:15:50.000 91 7585.81 1246.67 54083.99 88888.00 2023-04-01 17:15:51.000 91 7585.81 1246.69 54083.99 88888.00 2023-04-01 17:15:52.000 91 7585.81 1246.74 54084.01 88888.00 2023-04-01 17:15:53.000 91 7585.82 1246.78 54084.04 88888.00 2023-04-01 17:15:54.000 91 7585.83 1246.82 54084.07 88888.00 2023-04-01 17:15:55.000 91 7585.87 1246.88 54084.13 88888.00 2023-04-01 17:15:56.000 91 7585.92 1246.93 54084.21 88888.00 2023-04-01 17:15:57.000 91 7585.95 1246.96 54084.26 88888.00 2023-04-01 17:15:58.000 91 7585.99 1246.97 54084.32 88888.00 2023-04-01 17:15:59.000 91 7586.03 1246.97 54084.40 88888.00 2023-04-01 17:16:00.000 91 7586.06 1246.94 54084.46 88888.00 2023-04-01 17:16:01.000 91 7586.11 1246.93 54084.53 88888.00 2023-04-01 17:16:02.000 91 7586.17 1246.95 54084.61 88888.00 2023-04-01 17:16:03.000 91 7586.20 1247.00 54084.66 88888.00 2023-04-01 17:16:04.000 91 7586.25 1247.03 54084.71 88888.00 2023-04-01 17:16:05.000 91 7586.30 1247.04 54084.75 88888.00 2023-04-01 17:16:06.000 91 7586.32 1247.06 54084.79 88888.00 2023-04-01 17:16:07.000 91 7586.33 1247.10 54084.84 88888.00 2023-04-01 17:16:08.000 91 7586.36 1247.13 54084.87 88888.00 2023-04-01 17:16:09.000 91 7586.39 1247.16 54084.90 88888.00 2023-04-01 17:16:10.000 91 7586.40 1247.23 54084.96 88888.00 2023-04-01 17:16:11.000 91 7586.42 1247.33 54085.01 88888.00 2023-04-01 17:16:12.000 91 7586.46 1247.43 54085.03 88888.00 2023-04-01 17:16:13.000 91 7586.50 1247.51 54085.08 88888.00 2023-04-01 17:16:14.000 91 7586.53 1247.56 54085.13 88888.00 2023-04-01 17:16:15.000 91 7586.53 1247.59 54085.13 88888.00 2023-04-01 17:16:16.000 91 7586.53 1247.62 54085.12 88888.00 2023-04-01 17:16:17.000 91 7586.54 1247.66 54085.14 88888.00 2023-04-01 17:16:18.000 91 7586.53 1247.70 54085.16 88888.00 2023-04-01 17:16:19.000 91 7586.51 1247.75 54085.15 88888.00 2023-04-01 17:16:20.000 91 7586.51 1247.80 54085.17 88888.00 2023-04-01 17:16:21.000 91 7586.54 1247.87 54085.24 88888.00 2023-04-01 17:16:22.000 91 7586.57 1247.91 54085.29 88888.00 2023-04-01 17:16:23.000 91 7586.60 1247.95 54085.32 88888.00 2023-04-01 17:16:24.000 91 7586.59 1248.02 54085.36 88888.00 2023-04-01 17:16:25.000 91 7586.51 1248.06 54085.32 88888.00 2023-04-01 17:16:26.000 91 7586.39 1248.04 54085.24 88888.00 2023-04-01 17:16:27.000 91 7586.31 1248.03 54085.22 88888.00 2023-04-01 17:16:28.000 91 7586.29 1248.03 54085.26 88888.00 2023-04-01 17:16:29.000 91 7586.30 1248.06 54085.32 88888.00 2023-04-01 17:16:30.000 91 7586.29 1248.09 54085.35 88888.00 2023-04-01 17:16:31.000 91 7586.28 1248.13 54085.36 88888.00 2023-04-01 17:16:32.000 91 7586.26 1248.18 54085.38 88888.00 2023-04-01 17:16:33.000 91 7586.22 1248.24 54085.39 88888.00 2023-04-01 17:16:34.000 91 7586.17 1248.28 54085.41 88888.00 2023-04-01 17:16:35.000 91 7586.12 1248.29 54085.41 88888.00 2023-04-01 17:16:36.000 91 7586.01 1248.31 54085.32 88888.00 2023-04-01 17:16:37.000 91 7585.93 1248.38 54085.27 88888.00 2023-04-01 17:16:38.000 91 7585.93 1248.49 54085.34 88888.00 2023-04-01 17:16:39.000 91 7585.96 1248.58 54085.44 88888.00 2023-04-01 17:16:40.000 91 7585.94 1248.61 54085.47 88888.00 2023-04-01 17:16:41.000 91 7585.95 1248.63 54085.49 88888.00 2023-04-01 17:16:42.000 91 7585.95 1248.66 54085.53 88888.00 2023-04-01 17:16:43.000 91 7585.95 1248.72 54085.56 88888.00 2023-04-01 17:16:44.000 91 7585.95 1248.77 54085.58 88888.00 2023-04-01 17:16:45.000 91 7585.98 1248.81 54085.62 88888.00 2023-04-01 17:16:46.000 91 7586.01 1248.87 54085.68 88888.00 2023-04-01 17:16:47.000 91 7586.01 1248.94 54085.72 88888.00 2023-04-01 17:16:48.000 91 7586.03 1249.00 54085.73 88888.00 2023-04-01 17:16:49.000 91 7586.04 1249.05 54085.75 88888.00 2023-04-01 17:16:50.000 91 7586.04 1249.09 54085.80 88888.00 2023-04-01 17:16:51.000 91 7586.05 1249.12 54085.84 88888.00 2023-04-01 17:16:52.000 91 7586.05 1249.18 54085.86 88888.00 2023-04-01 17:16:53.000 91 7586.05 1249.25 54085.89 88888.00 2023-04-01 17:16:54.000 91 7586.05 1249.30 54085.93 88888.00 2023-04-01 17:16:55.000 91 7586.06 1249.33 54085.96 88888.00 2023-04-01 17:16:56.000 91 7586.08 1249.36 54085.98 88888.00 2023-04-01 17:16:57.000 91 7586.08 1249.40 54086.01 88888.00 2023-04-01 17:16:58.000 91 7586.07 1249.43 54086.04 88888.00 2023-04-01 17:16:59.000 91 7586.04 1249.44 54086.05 88888.00 2023-04-01 17:17:00.000 91 7586.01 1249.43 54086.08 88888.00 2023-04-01 17:17:01.000 91 7585.99 1249.41 54086.11 88888.00 2023-04-01 17:17:02.000 91 7585.98 1249.39 54086.14 88888.00 2023-04-01 17:17:03.000 91 7586.01 1249.38 54086.19 88888.00 2023-04-01 17:17:04.000 91 7586.06 1249.40 54086.27 88888.00 2023-04-01 17:17:05.000 91 7586.11 1249.41 54086.36 88888.00 2023-04-01 17:17:06.000 91 7586.18 1249.43 54086.44 88888.00 2023-04-01 17:17:07.000 91 7586.24 1249.44 54086.51 88888.00 2023-04-01 17:17:08.000 91 7586.27 1249.45 54086.55 88888.00 2023-04-01 17:17:09.000 91 7586.27 1249.46 54086.59 88888.00 2023-04-01 17:17:10.000 91 7586.30 1249.48 54086.63 88888.00 2023-04-01 17:17:11.000 91 7586.34 1249.51 54086.68 88888.00 2023-04-01 17:17:12.000 91 7586.36 1249.55 54086.74 88888.00 2023-04-01 17:17:13.000 91 7586.38 1249.60 54086.79 88888.00 2023-04-01 17:17:14.000 91 7586.41 1249.66 54086.84 88888.00 2023-04-01 17:17:15.000 91 7586.42 1249.75 54086.88 88888.00 2023-04-01 17:17:16.000 91 7586.43 1249.82 54086.91 88888.00 2023-04-01 17:17:17.000 91 7586.44 1249.87 54086.91 88888.00 2023-04-01 17:17:18.000 91 7586.44 1249.93 54086.92 88888.00 2023-04-01 17:17:19.000 91 7586.48 1250.00 54086.97 88888.00 2023-04-01 17:17:20.000 91 7586.51 1250.07 54087.02 88888.00 2023-04-01 17:17:21.000 91 7586.54 1250.14 54087.05 88888.00 2023-04-01 17:17:22.000 91 7586.56 1250.23 54087.07 88888.00 2023-04-01 17:17:23.000 91 7586.59 1250.34 54087.11 88888.00 2023-04-01 17:17:24.000 91 7586.61 1250.44 54087.16 88888.00 2023-04-01 17:17:25.000 91 7586.63 1250.54 54087.20 88888.00 2023-04-01 17:17:26.000 91 7586.62 1250.64 54087.20 88888.00 2023-04-01 17:17:27.000 91 7586.60 1250.75 54087.18 88888.00 2023-04-01 17:17:28.000 91 7586.59 1250.85 54087.18 88888.00 2023-04-01 17:17:29.000 91 7586.56 1250.92 54087.19 88888.00 2023-04-01 17:17:30.000 91 7586.54 1251.01 54087.20 88888.00 2023-04-01 17:17:31.000 91 7586.54 1251.10 54087.23 88888.00 2023-04-01 17:17:32.000 91 7586.53 1251.18 54087.24 88888.00 2023-04-01 17:17:33.000 91 7586.51 1251.24 54087.25 88888.00 2023-04-01 17:17:34.000 91 7586.50 1251.30 54087.28 88888.00 2023-04-01 17:17:35.000 91 7586.51 1251.37 54087.30 88888.00 2023-04-01 17:17:36.000 91 7586.49 1251.46 54087.34 88888.00 2023-04-01 17:17:37.000 91 7586.48 1251.54 54087.40 88888.00 2023-04-01 17:17:38.000 91 7586.49 1251.58 54087.45 88888.00 2023-04-01 17:17:39.000 91 7586.51 1251.62 54087.51 88888.00 2023-04-01 17:17:40.000 91 7586.56 1251.66 54087.56 88888.00 2023-04-01 17:17:41.000 91 7586.62 1251.70 54087.62 88888.00 2023-04-01 17:17:42.000 91 7586.66 1251.76 54087.70 88888.00 2023-04-01 17:17:43.000 91 7586.69 1251.83 54087.75 88888.00 2023-04-01 17:17:44.000 91 7586.72 1251.89 54087.82 88888.00 2023-04-01 17:17:45.000 91 7586.76 1251.96 54087.89 88888.00 2023-04-01 17:17:46.000 91 7586.81 1252.05 54087.95 88888.00 2023-04-01 17:17:47.000 91 7586.86 1252.12 54087.99 88888.00 2023-04-01 17:17:48.000 91 7586.90 1252.18 54088.05 88888.00 2023-04-01 17:17:49.000 91 7586.92 1252.25 54088.12 88888.00 2023-04-01 17:17:50.000 91 7586.95 1252.32 54088.18 88888.00 2023-04-01 17:17:51.000 91 7586.99 1252.38 54088.22 88888.00 2023-04-01 17:17:52.000 91 7587.01 1252.43 54088.26 88888.00 2023-04-01 17:17:53.000 91 7587.03 1252.52 54088.30 88888.00 2023-04-01 17:17:54.000 91 7587.06 1252.62 54088.35 88888.00 2023-04-01 17:17:55.000 91 7587.09 1252.69 54088.40 88888.00 2023-04-01 17:17:56.000 91 7587.10 1252.75 54088.46 88888.00 2023-04-01 17:17:57.000 91 7587.12 1252.82 54088.52 88888.00 2023-04-01 17:17:58.000 91 7587.15 1252.88 54088.56 88888.00 2023-04-01 17:17:59.000 91 7587.19 1252.95 54088.59 88888.00 2023-04-01 17:18:00.000 91 7587.24 1253.04 54088.63 88888.00 2023-04-01 17:18:01.000 91 7587.29 1253.13 54088.70 88888.00 2023-04-01 17:18:02.000 91 7587.36 1253.22 54088.79 88888.00 2023-04-01 17:18:03.000 91 7587.43 1253.30 54088.91 88888.00 2023-04-01 17:18:04.000 91 7587.49 1253.38 54089.00 88888.00 2023-04-01 17:18:05.000 91 7587.54 1253.45 54089.06 88888.00 2023-04-01 17:18:06.000 91 7587.62 1253.52 54089.13 88888.00 2023-04-01 17:18:07.000 91 7587.71 1253.60 54089.23 88888.00 2023-04-01 17:18:08.000 91 7587.78 1253.67 54089.32 88888.00 2023-04-01 17:18:09.000 91 7587.83 1253.75 54089.40 88888.00 2023-04-01 17:18:10.000 91 7587.89 1253.83 54089.45 88888.00 2023-04-01 17:18:11.000 91 7587.94 1253.89 54089.50 88888.00 2023-04-01 17:18:12.000 91 7587.99 1253.92 54089.55 88888.00 2023-04-01 17:18:13.000 91 7588.08 1253.96 54089.64 88888.00 2023-04-01 17:18:14.000 91 7588.19 1254.01 54089.73 88888.00 2023-04-01 17:18:15.000 91 7588.27 1254.09 54089.82 88888.00 2023-04-01 17:18:16.000 91 7588.34 1254.18 54089.91 88888.00 2023-04-01 17:18:17.000 91 7588.42 1254.24 54090.00 88888.00 2023-04-01 17:18:18.000 91 7588.50 1254.32 54090.06 88888.00 2023-04-01 17:18:19.000 91 7588.57 1254.43 54090.11 88888.00 2023-04-01 17:18:20.000 91 7588.62 1254.53 54090.20 88888.00 2023-04-01 17:18:21.000 91 7588.67 1254.60 54090.27 88888.00 2023-04-01 17:18:22.000 91 7588.73 1254.69 54090.31 88888.00 2023-04-01 17:18:23.000 91 7588.79 1254.79 54090.37 88888.00 2023-04-01 17:18:24.000 91 7588.84 1254.89 54090.44 88888.00 2023-04-01 17:18:25.000 91 7588.90 1254.98 54090.51 88888.00 2023-04-01 17:18:26.000 91 7588.98 1255.06 54090.60 88888.00 2023-04-01 17:18:27.000 91 7589.08 1255.15 54090.70 88888.00 2023-04-01 17:18:28.000 91 7589.16 1255.24 54090.77 88888.00 2023-04-01 17:18:29.000 91 7589.24 1255.34 54090.85 88888.00 2023-04-01 17:18:30.000 91 7589.32 1255.44 54090.92 88888.00 2023-04-01 17:18:31.000 91 7589.40 1255.52 54091.02 88888.00 2023-04-01 17:18:32.000 91 7589.49 1255.60 54091.12 88888.00 2023-04-01 17:18:33.000 91 7589.57 1255.67 54091.20 88888.00 2023-04-01 17:18:34.000 91 7589.62 1255.75 54091.25 88888.00 2023-04-01 17:18:35.000 91 7589.68 1255.83 54091.29 88888.00 2023-04-01 17:18:36.000 91 7589.73 1255.90 54091.34 88888.00 2023-04-01 17:18:37.000 91 7589.76 1256.01 54091.40 88888.00 2023-04-01 17:18:38.000 91 7589.82 1256.12 54091.48 88888.00 2023-04-01 17:18:39.000 91 7589.88 1256.20 54091.55 88888.00 2023-04-01 17:18:40.000 91 7589.92 1256.27 54091.60 88888.00 2023-04-01 17:18:41.000 91 7589.96 1256.35 54091.67 88888.00 2023-04-01 17:18:42.000 91 7590.01 1256.44 54091.75 88888.00 2023-04-01 17:18:43.000 91 7590.06 1256.53 54091.81 88888.00 2023-04-01 17:18:44.000 91 7590.10 1256.65 54091.86 88888.00 2023-04-01 17:18:45.000 91 7590.12 1256.77 54091.89 88888.00 2023-04-01 17:18:46.000 91 7590.16 1256.86 54091.94 88888.00 2023-04-01 17:18:47.000 91 7590.21 1256.93 54092.02 88888.00 2023-04-01 17:18:48.000 91 7590.27 1256.98 54092.12 88888.00 2023-04-01 17:18:49.000 91 7590.32 1257.00 54092.20 88888.00 2023-04-01 17:18:50.000 91 7590.36 1257.05 54092.25 88888.00 2023-04-01 17:18:51.000 91 7590.39 1257.12 54092.30 88888.00 2023-04-01 17:18:52.000 91 7590.42 1257.19 54092.36 88888.00 2023-04-01 17:18:53.000 91 7590.46 1257.22 54092.42 88888.00 2023-04-01 17:18:54.000 91 7590.50 1257.27 54092.50 88888.00 2023-04-01 17:18:55.000 91 7590.55 1257.35 54092.59 88888.00 2023-04-01 17:18:56.000 91 7590.62 1257.43 54092.66 88888.00 2023-04-01 17:18:57.000 91 7590.69 1257.48 54092.72 88888.00 2023-04-01 17:18:58.000 91 7590.77 1257.54 54092.80 88888.00 2023-04-01 17:18:59.000 91 7590.85 1257.62 54092.90 88888.00 2023-04-01 17:19:00.000 91 7590.91 1257.69 54092.96 88888.00 2023-04-01 17:19:01.000 91 7590.94 1257.78 54093.00 88888.00 2023-04-01 17:19:02.000 91 7590.96 1257.87 54093.07 88888.00 2023-04-01 17:19:03.000 91 7591.02 1257.95 54093.14 88888.00 2023-04-01 17:19:04.000 91 7591.09 1258.05 54093.20 88888.00 2023-04-01 17:19:05.000 91 7591.15 1258.15 54093.29 88888.00 2023-04-01 17:19:06.000 91 7591.22 1258.23 54093.38 88888.00 2023-04-01 17:19:07.000 91 7591.31 1258.31 54093.47 88888.00 2023-04-01 17:19:08.000 91 7591.39 1258.41 54093.56 88888.00 2023-04-01 17:19:09.000 91 7591.47 1258.52 54093.62 88888.00 2023-04-01 17:19:10.000 91 7591.55 1258.62 54093.69 88888.00 2023-04-01 17:19:11.000 91 7591.63 1258.70 54093.78 88888.00 2023-04-01 17:19:12.000 91 7591.69 1258.76 54093.86 88888.00 2023-04-01 17:19:13.000 91 7591.75 1258.82 54093.93 88888.00 2023-04-01 17:19:14.000 91 7591.82 1258.90 54094.00 88888.00 2023-04-01 17:19:15.000 91 7591.85 1258.99 54094.05 88888.00 2023-04-01 17:19:16.000 91 7591.89 1259.06 54094.12 88888.00 2023-04-01 17:19:17.000 91 7591.94 1259.11 54094.19 88888.00 2023-04-01 17:19:18.000 91 7591.98 1259.17 54094.25 88888.00 2023-04-01 17:19:19.000 91 7592.02 1259.23 54094.32 88888.00 2023-04-01 17:19:20.000 91 7592.04 1259.26 54094.37 88888.00 2023-04-01 17:19:21.000 91 7592.05 1259.26 54094.38 88888.00 2023-04-01 17:19:22.000 91 7592.08 1259.25 54094.42 88888.00 2023-04-01 17:19:23.000 91 7592.16 1259.24 54094.54 88888.00 2023-04-01 17:19:24.000 91 7592.27 1259.27 54094.67 88888.00 2023-04-01 17:19:25.000 91 7592.35 1259.33 54094.77 88888.00 2023-04-01 17:19:26.000 91 7592.42 1259.40 54094.82 88888.00 2023-04-01 17:19:27.000 91 7592.48 1259.52 54094.87 88888.00 2023-04-01 17:19:28.000 91 7592.52 1259.65 54094.90 88888.00 2023-04-01 17:19:29.000 91 7592.54 1259.76 54094.93 88888.00 2023-04-01 17:19:30.000 91 7592.56 1259.89 54094.98 88888.00 2023-04-01 17:19:31.000 91 7592.57 1260.04 54094.99 88888.00 2023-04-01 17:19:32.000 91 7592.57 1260.20 54094.97 88888.00 2023-04-01 17:19:33.000 91 7592.57 1260.36 54094.97 88888.00 2023-04-01 17:19:34.000 91 7592.54 1260.53 54094.95 88888.00 2023-04-01 17:19:35.000 91 7592.48 1260.69 54094.89 88888.00 2023-04-01 17:19:36.000 91 7592.44 1260.86 54094.88 88888.00 2023-04-01 17:19:37.000 91 7592.39 1261.04 54094.85 88888.00 2023-04-01 17:19:38.000 91 7592.30 1261.20 54094.79 88888.00 2023-04-01 17:19:39.000 91 7592.25 1261.42 54094.76 88888.00 2023-04-01 17:19:40.000 91 7592.20 1261.65 54094.73 88888.00 2023-04-01 17:19:41.000 91 7592.10 1261.82 54094.66 88888.00 2023-04-01 17:19:42.000 91 7592.02 1261.98 54094.66 88888.00 2023-04-01 17:19:43.000 91 7591.91 1262.10 54094.66 88888.00 2023-04-01 17:19:44.000 91 7591.81 1262.20 54094.66 88888.00 2023-04-01 17:19:45.000 91 7591.70 1262.32 54094.61 88888.00 2023-04-01 17:19:46.000 91 7591.50 1262.40 54094.49 88888.00 2023-04-01 17:19:47.000 91 7591.33 1262.47 54094.42 88888.00 2023-04-01 17:19:48.000 91 7591.23 1262.54 54094.43 88888.00 2023-04-01 17:19:49.000 91 7591.15 1262.60 54094.46 88888.00 2023-04-01 17:19:50.000 91 7591.08 1262.66 54094.47 88888.00 2023-04-01 17:19:51.000 91 7591.00 1262.73 54094.49 88888.00 2023-04-01 17:19:52.000 91 7590.93 1262.82 54094.54 88888.00 2023-04-01 17:19:53.000 91 7590.90 1262.86 54094.61 88888.00 2023-04-01 17:19:54.000 91 7590.86 1262.86 54094.65 88888.00 2023-04-01 17:19:55.000 91 7590.80 1262.88 54094.67 88888.00 2023-04-01 17:19:56.000 91 7590.74 1262.94 54094.70 88888.00 2023-04-01 17:19:57.000 91 7590.72 1263.00 54094.73 88888.00 2023-04-01 17:19:58.000 91 7590.73 1263.04 54094.81 88888.00 2023-04-01 17:19:59.000 91 7590.72 1263.08 54094.89 88888.00 2023-04-01 17:20:00.000 91 7590.72 1263.12 54094.93 88888.00 2023-04-01 17:20:01.000 91 7590.70 1263.13 54094.99 88888.00 2023-04-01 17:20:02.000 91 7590.68 1263.16 54095.07 88888.00 2023-04-01 17:20:03.000 91 7590.64 1263.19 54095.11 88888.00 2023-04-01 17:20:04.000 91 7590.54 1263.18 54095.11 88888.00 2023-04-01 17:20:05.000 91 7590.48 1263.18 54095.14 88888.00 2023-04-01 17:20:06.000 91 7590.50 1263.25 54095.22 88888.00 2023-04-01 17:20:07.000 91 7590.48 1263.32 54095.27 88888.00 2023-04-01 17:20:08.000 91 7590.38 1263.34 54095.26 88888.00 2023-04-01 17:20:09.000 91 7590.29 1263.35 54095.25 88888.00 2023-04-01 17:20:10.000 91 7590.26 1263.36 54095.31 88888.00 2023-04-01 17:20:11.000 91 7590.26 1263.40 54095.38 88888.00 2023-04-01 17:20:12.000 91 7590.26 1263.48 54095.44 88888.00 2023-04-01 17:20:13.000 91 7590.26 1263.59 54095.50 88888.00 2023-04-01 17:20:14.000 91 7590.22 1263.66 54095.53 88888.00 2023-04-01 17:20:15.000 91 7590.15 1263.69 54095.53 88888.00 2023-04-01 17:20:16.000 91 7590.08 1263.73 54095.54 88888.00 2023-04-01 17:20:17.000 91 7589.98 1263.79 54095.52 88888.00 2023-04-01 17:20:18.000 91 7589.90 1263.87 54095.53 88888.00 2023-04-01 17:20:19.000 91 7589.86 1263.95 54095.57 88888.00 2023-04-01 17:20:20.000 91 7589.78 1264.00 54095.57 88888.00 2023-04-01 17:20:21.000 91 7589.69 1264.05 54095.58 88888.00 2023-04-01 17:20:22.000 91 7589.66 1264.15 54095.64 88888.00 2023-04-01 17:20:23.000 91 7589.67 1264.23 54095.73 88888.00 2023-04-01 17:20:24.000 91 7589.66 1264.29 54095.80 88888.00 2023-04-01 17:20:25.000 91 7589.63 1264.36 54095.85 88888.00 2023-04-01 17:20:26.000 91 7589.62 1264.44 54095.88 88888.00 2023-04-01 17:20:27.000 91 7589.59 1264.53 54095.93 88888.00 2023-04-01 17:20:28.000 91 7589.52 1264.58 54095.97 88888.00 2023-04-01 17:20:29.000 91 7589.45 1264.62 54095.98 88888.00 2023-04-01 17:20:30.000 91 7589.39 1264.69 54096.00 88888.00 2023-04-01 17:20:31.000 91 7589.33 1264.76 54096.02 88888.00 2023-04-01 17:20:32.000 91 7589.26 1264.80 54096.04 88888.00 2023-04-01 17:20:33.000 91 7589.22 1264.85 54096.09 88888.00 2023-04-01 17:20:34.000 91 7589.19 1264.91 54096.16 88888.00 2023-04-01 17:20:35.000 91 7589.14 1264.93 54096.22 88888.00 2023-04-01 17:20:36.000 91 7589.08 1264.91 54096.28 88888.00 2023-04-01 17:20:37.000 91 7589.01 1264.85 54096.33 88888.00 2023-04-01 17:20:38.000 91 7588.95 1264.79 54096.39 88888.00 2023-04-01 17:20:39.000 91 7588.90 1264.72 54096.45 88888.00 2023-04-01 17:20:40.000 91 7588.86 1264.60 54096.54 88888.00 2023-04-01 17:20:41.000 91 7588.79 1264.48 54096.62 88888.00 2023-04-01 17:20:42.000 91 7588.71 1264.36 54096.70 88888.00 2023-04-01 17:20:43.000 91 7588.65 1264.20 54096.78 88888.00 2023-04-01 17:20:44.000 91 7588.62 1264.04 54096.90 88888.00 2023-04-01 17:20:45.000 91 7588.62 1263.90 54097.01 88888.00 2023-04-01 17:20:46.000 91 7588.61 1263.77 54097.11 88888.00 2023-04-01 17:20:47.000 91 7588.58 1263.66 54097.19 88888.00 2023-04-01 17:20:48.000 91 7588.51 1263.57 54097.27 88888.00 2023-04-01 17:20:49.000 91 7588.46 1263.50 54097.33 88888.00 2023-04-01 17:20:50.000 91 7588.45 1263.40 54097.42 88888.00 2023-04-01 17:20:51.000 91 7588.42 1263.29 54097.52 88888.00 2023-04-01 17:20:52.000 91 7588.38 1263.19 54097.60 88888.00 2023-04-01 17:20:53.000 91 7588.37 1263.10 54097.68 88888.00 2023-04-01 17:20:54.000 91 7588.35 1263.07 54097.74 88888.00 2023-04-01 17:20:55.000 91 7588.31 1263.07 54097.79 88888.00 2023-04-01 17:20:56.000 91 7588.23 1263.08 54097.80 88888.00 2023-04-01 17:20:57.000 91 7588.12 1263.09 54097.80 88888.00 2023-04-01 17:20:58.000 91 7588.05 1263.09 54097.82 88888.00 2023-04-01 17:20:59.000 91 7588.01 1263.08 54097.85 88888.00 2023-04-01 17:21:00.000 91 7587.95 1263.02 54097.89 88888.00 2023-04-01 17:21:01.000 91 7587.90 1262.93 54097.93 88888.00 2023-04-01 17:21:02.000 91 7587.85 1262.82 54097.98 88888.00 2023-04-01 17:21:03.000 91 7587.80 1262.76 54098.06 88888.00 2023-04-01 17:21:04.000 91 7587.78 1262.75 54098.12 88888.00 2023-04-01 17:21:05.000 91 7587.77 1262.77 54098.17 88888.00 2023-04-01 17:21:06.000 91 7587.77 1262.79 54098.24 88888.00 2023-04-01 17:21:07.000 91 7587.79 1262.81 54098.33 88888.00 2023-04-01 17:21:08.000 91 7587.85 1262.82 54098.43 88888.00 2023-04-01 17:21:09.000 91 7587.93 1262.82 54098.55 88888.00 2023-04-01 17:21:10.000 91 7588.02 1262.82 54098.71 88888.00 2023-04-01 17:21:11.000 91 7588.09 1262.79 54098.85 88888.00 2023-04-01 17:21:12.000 91 7588.14 1262.75 54098.96 88888.00 2023-04-01 17:21:13.000 91 7588.19 1262.71 54099.05 88888.00 2023-04-01 17:21:14.000 91 7588.23 1262.67 54099.13 88888.00 2023-04-01 17:21:15.000 91 7588.25 1262.65 54099.23 88888.00 2023-04-01 17:21:16.000 91 7588.28 1262.68 54099.33 88888.00 2023-04-01 17:21:17.000 91 7588.30 1262.73 54099.40 88888.00 2023-04-01 17:21:18.000 91 7588.31 1262.80 54099.44 88888.00 2023-04-01 17:21:19.000 91 7588.31 1262.86 54099.48 88888.00 2023-04-01 17:21:20.000 91 7588.31 1262.91 54099.54 88888.00 2023-04-01 17:21:21.000 91 7588.31 1262.95 54099.61 88888.00 2023-04-01 17:21:22.000 91 7588.32 1263.00 54099.66 88888.00 2023-04-01 17:21:23.000 91 7588.35 1263.05 54099.71 88888.00 2023-04-01 17:21:24.000 91 7588.40 1263.12 54099.80 88888.00 2023-04-01 17:21:25.000 91 7588.42 1263.20 54099.84 88888.00 2023-04-01 17:21:26.000 91 7588.37 1263.25 54099.83 88888.00 2023-04-01 17:21:27.000 91 7588.36 1263.29 54099.86 88888.00 2023-04-01 17:21:28.000 91 7588.37 1263.37 54099.92 88888.00 2023-04-01 17:21:29.000 91 7588.37 1263.46 54099.97 88888.00 2023-04-01 17:21:30.000 91 7588.40 1263.54 54100.04 88888.00 2023-04-01 17:21:31.000 91 7588.44 1263.60 54100.14 88888.00 2023-04-01 17:21:32.000 91 7588.45 1263.64 54100.23 88888.00 2023-04-01 17:21:33.000 91 7588.45 1263.66 54100.29 88888.00 2023-04-01 17:21:34.000 91 7588.48 1263.69 54100.35 88888.00 2023-04-01 17:21:35.000 91 7588.52 1263.73 54100.40 88888.00 2023-04-01 17:21:36.000 91 7588.50 1263.76 54100.43 88888.00 2023-04-01 17:21:37.000 91 7588.47 1263.82 54100.47 88888.00 2023-04-01 17:21:38.000 91 7588.53 1263.92 54100.56 88888.00 2023-04-01 17:21:39.000 91 7588.63 1263.98 54100.68 88888.00 2023-04-01 17:21:40.000 91 7588.70 1264.01 54100.80 88888.00 2023-04-01 17:21:41.000 91 7588.76 1264.04 54100.91 88888.00 2023-04-01 17:21:42.000 91 7588.81 1264.07 54100.98 88888.00 2023-04-01 17:21:43.000 91 7588.86 1264.06 54101.06 88888.00 2023-04-01 17:21:44.000 91 7588.91 1264.04 54101.16 88888.00 2023-04-01 17:21:45.000 91 7588.98 1264.06 54101.27 88888.00 2023-04-01 17:21:46.000 91 7589.06 1264.07 54101.37 88888.00 2023-04-01 17:21:47.000 91 7589.16 1264.07 54101.49 88888.00 2023-04-01 17:21:48.000 91 7589.26 1264.10 54101.61 88888.00 2023-04-01 17:21:49.000 91 7589.37 1264.17 54101.72 88888.00 2023-04-01 17:21:50.000 91 7589.45 1264.26 54101.81 88888.00 2023-04-01 17:21:51.000 91 7589.49 1264.31 54101.88 88888.00 2023-04-01 17:21:52.000 91 7589.49 1264.32 54101.93 88888.00 2023-04-01 17:21:53.000 91 7589.53 1264.32 54101.98 88888.00 2023-04-01 17:21:54.000 91 7589.62 1264.35 54102.06 88888.00 2023-04-01 17:21:55.000 91 7589.70 1264.40 54102.15 88888.00 2023-04-01 17:21:56.000 91 7589.75 1264.44 54102.22 88888.00 2023-04-01 17:21:57.000 91 7589.82 1264.49 54102.32 88888.00 2023-04-01 17:21:58.000 91 7589.89 1264.53 54102.42 88888.00 2023-04-01 17:21:59.000 91 7589.97 1264.59 54102.52 88888.00 2023-04-01 17:22:00.000 91 7590.03 1264.65 54102.60 88888.00 2023-04-01 17:22:01.000 91 7590.07 1264.69 54102.66 88888.00 2023-04-01 17:22:02.000 91 7590.11 1264.74 54102.70 88888.00 2023-04-01 17:22:03.000 91 7590.17 1264.79 54102.74 88888.00 2023-04-01 17:22:04.000 91 7590.23 1264.84 54102.82 88888.00 2023-04-01 17:22:05.000 91 7590.29 1264.89 54102.91 88888.00 2023-04-01 17:22:06.000 91 7590.35 1264.95 54102.98 88888.00 2023-04-01 17:22:07.000 91 7590.41 1265.05 54103.06 88888.00 2023-04-01 17:22:08.000 91 7590.45 1265.15 54103.13 88888.00 2023-04-01 17:22:09.000 91 7590.48 1265.20 54103.17 88888.00 2023-04-01 17:22:10.000 91 7590.52 1265.24 54103.20 88888.00 2023-04-01 17:22:11.000 91 7590.55 1265.31 54103.25 88888.00 2023-04-01 17:22:12.000 91 7590.56 1265.36 54103.30 88888.00 2023-04-01 17:22:13.000 91 7590.60 1265.41 54103.32 88888.00 2023-04-01 17:22:14.000 91 7590.65 1265.46 54103.40 88888.00 2023-04-01 17:22:15.000 91 7590.67 1265.51 54103.48 88888.00 2023-04-01 17:22:16.000 91 7590.67 1265.55 54103.51 88888.00 2023-04-01 17:22:17.000 91 7590.68 1265.59 54103.54 88888.00 2023-04-01 17:22:18.000 91 7590.68 1265.64 54103.57 88888.00 2023-04-01 17:22:19.000 91 7590.68 1265.69 54103.61 88888.00 2023-04-01 17:22:20.000 91 7590.71 1265.73 54103.67 88888.00 2023-04-01 17:22:21.000 91 7590.76 1265.78 54103.76 88888.00 2023-04-01 17:22:22.000 91 7590.81 1265.83 54103.83 88888.00 2023-04-01 17:22:23.000 91 7590.84 1265.89 54103.89 88888.00 2023-04-01 17:22:24.000 91 7590.86 1265.94 54103.96 88888.00 2023-04-01 17:22:25.000 91 7590.87 1265.94 54104.02 88888.00 2023-04-01 17:22:26.000 91 7590.89 1265.95 54104.04 88888.00 2023-04-01 17:22:27.000 91 7590.91 1266.00 54104.07 88888.00 2023-04-01 17:22:28.000 91 7590.92 1266.04 54104.13 88888.00 2023-04-01 17:22:29.000 91 7590.92 1266.07 54104.18 88888.00 2023-04-01 17:22:30.000 91 7590.94 1266.10 54104.25 88888.00 2023-04-01 17:22:31.000 91 7590.98 1266.15 54104.31 88888.00 2023-04-01 17:22:32.000 91 7591.00 1266.17 54104.36 88888.00 2023-04-01 17:22:33.000 91 7591.01 1266.19 54104.41 88888.00 2023-04-01 17:22:34.000 91 7590.98 1266.17 54104.42 88888.00 2023-04-01 17:22:35.000 91 7590.95 1266.18 54104.42 88888.00 2023-04-01 17:22:36.000 91 7591.01 1266.28 54104.51 88888.00 2023-04-01 17:22:37.000 91 7591.07 1266.34 54104.59 88888.00 2023-04-01 17:22:38.000 91 7591.11 1266.34 54104.65 88888.00 2023-04-01 17:22:39.000 91 7591.04 1266.37 54104.61 88888.00 2023-04-01 17:22:40.000 91 7590.65 1266.18 54104.19 88888.00 2023-04-01 17:22:41.000 91 7590.27 1265.88 54103.74 88888.00 2023-04-01 17:22:42.000 91 7590.20 1265.83 54103.67 88888.00 2023-04-01 17:22:43.000 91 7590.20 1265.90 54103.73 88888.00 2023-04-01 17:22:44.000 91 7590.14 1265.94 54103.74 88888.00 2023-04-01 17:22:45.000 91 7590.09 1265.96 54103.75 88888.00 2023-04-01 17:22:46.000 91 7590.08 1265.95 54103.78 88888.00 2023-04-01 17:22:47.000 91 7590.12 1265.95 54103.82 88888.00 2023-04-01 17:22:48.000 91 7590.15 1265.98 54103.86 88888.00 2023-04-01 17:22:49.000 91 7590.16 1266.03 54103.91 88888.00 2023-04-01 17:22:50.000 91 7590.17 1266.07 54103.97 88888.00 2023-04-01 17:22:51.000 91 7590.18 1266.09 54104.03 88888.00 2023-04-01 17:22:52.000 91 7590.19 1266.13 54104.08 88888.00 2023-04-01 17:22:53.000 91 7590.20 1266.17 54104.12 88888.00 2023-04-01 17:22:54.000 91 7590.20 1266.18 54104.12 88888.00 2023-04-01 17:22:55.000 91 7590.20 1266.21 54104.14 88888.00 2023-04-01 17:22:56.000 91 7590.21 1266.25 54104.18 88888.00 2023-04-01 17:22:57.000 91 7590.22 1266.28 54104.21 88888.00 2023-04-01 17:22:58.000 91 7590.23 1266.31 54104.24 88888.00 2023-04-01 17:22:59.000 91 7590.25 1266.33 54104.29 88888.00 2023-04-01 17:23:00.000 91 7590.28 1266.36 54104.36 88888.00 2023-04-01 17:23:01.000 91 7590.30 1266.40 54104.39 88888.00 2023-04-01 17:23:02.000 91 7590.33 1266.44 54104.42 88888.00 2023-04-01 17:23:03.000 91 7590.35 1266.46 54104.47 88888.00 2023-04-01 17:23:04.000 91 7590.36 1266.47 54104.50 88888.00 2023-04-01 17:23:05.000 91 7590.40 1266.50 54104.53 88888.00 2023-04-01 17:23:06.000 91 7590.44 1266.53 54104.59 88888.00 2023-04-01 17:23:07.000 91 7590.45 1266.56 54104.65 88888.00 2023-04-01 17:23:08.000 91 7590.46 1266.58 54104.70 88888.00 2023-04-01 17:23:09.000 91 7590.50 1266.59 54104.73 88888.00 2023-04-01 17:23:10.000 91 7590.55 1266.59 54104.79 88888.00 2023-04-01 17:23:11.000 91 7590.58 1266.62 54104.82 88888.00 2023-04-01 17:23:12.000 91 7590.60 1266.66 54104.84 88888.00 2023-04-01 17:23:13.000 91 7590.63 1266.71 54104.88 88888.00 2023-04-01 17:23:14.000 91 7590.70 1266.73 54104.92 88888.00 2023-04-01 17:23:15.000 91 7590.75 1266.74 54104.96 88888.00 2023-04-01 17:23:16.000 91 7590.79 1266.78 54105.00 88888.00 2023-04-01 17:23:17.000 91 7590.84 1266.81 54105.05 88888.00 2023-04-01 17:23:18.000 91 7590.91 1266.83 54105.11 88888.00 2023-04-01 17:23:19.000 91 7590.97 1266.84 54105.20 88888.00 2023-04-01 17:23:20.000 91 7591.04 1266.86 54105.27 88888.00 2023-04-01 17:23:21.000 91 7591.12 1266.88 54105.35 88888.00 2023-04-01 17:23:22.000 91 7591.20 1266.90 54105.42 88888.00 2023-04-01 17:23:23.000 91 7591.27 1266.93 54105.48 88888.00 2023-04-01 17:23:24.000 91 7591.34 1266.97 54105.51 88888.00 2023-04-01 17:23:25.000 91 7591.38 1266.99 54105.53 88888.00 2023-04-01 17:23:26.000 91 7591.42 1267.02 54105.55 88888.00 2023-04-01 17:23:27.000 91 7591.49 1267.05 54105.60 88888.00 2023-04-01 17:23:28.000 91 7591.56 1267.07 54105.66 88888.00 2023-04-01 17:23:29.000 91 7591.61 1267.09 54105.71 88888.00 2023-04-01 17:23:30.000 91 7591.68 1267.11 54105.77 88888.00 2023-04-01 17:23:31.000 91 7591.75 1267.12 54105.82 88888.00 2023-04-01 17:23:32.000 91 7591.79 1267.13 54105.84 88888.00 2023-04-01 17:23:33.000 91 7591.82 1267.14 54105.85 88888.00 2023-04-01 17:23:34.000 91 7591.84 1267.16 54105.88 88888.00 2023-04-01 17:23:35.000 91 7591.87 1267.18 54105.91 88888.00 2023-04-01 17:23:36.000 91 7591.92 1267.21 54105.96 88888.00 2023-04-01 17:23:37.000 91 7591.96 1267.22 54106.02 88888.00 2023-04-01 17:23:38.000 91 7592.00 1267.23 54106.06 88888.00 2023-04-01 17:23:39.000 91 7592.04 1267.24 54106.10 88888.00 2023-04-01 17:23:40.000 91 7592.08 1267.25 54106.14 88888.00 2023-04-01 17:23:41.000 91 7592.11 1267.27 54106.18 88888.00 2023-04-01 17:23:42.000 91 7592.14 1267.30 54106.20 88888.00 2023-04-01 17:23:43.000 91 7592.14 1267.31 54106.20 88888.00 2023-04-01 17:23:44.000 91 7592.13 1267.33 54106.18 88888.00 2023-04-01 17:23:45.000 91 7592.11 1267.33 54106.18 88888.00 2023-04-01 17:23:46.000 91 7592.09 1267.32 54106.20 88888.00 2023-04-01 17:23:47.000 91 7592.09 1267.33 54106.18 88888.00 2023-04-01 17:23:48.000 91 7592.08 1267.33 54106.14 88888.00 2023-04-01 17:23:49.000 91 7592.08 1267.32 54106.15 88888.00 2023-04-01 17:23:50.000 91 7592.07 1267.32 54106.16 88888.00 2023-04-01 17:23:51.000 91 7592.05 1267.31 54106.16 88888.00 2023-04-01 17:23:52.000 91 7592.01 1267.28 54106.16 88888.00 2023-04-01 17:23:53.000 91 7591.99 1267.27 54106.17 88888.00 2023-04-01 17:23:54.000 91 7591.99 1267.26 54106.15 88888.00 2023-04-01 17:23:55.000 91 7591.99 1267.24 54106.16 88888.00 2023-04-01 17:23:56.000 91 7592.01 1267.23 54106.21 88888.00 2023-04-01 17:23:57.000 91 7592.06 1267.22 54106.27 88888.00 2023-04-01 17:23:58.000 91 7592.10 1267.21 54106.32 88888.00 2023-04-01 17:23:59.000 91 7592.13 1267.18 54106.38 88888.00 2023-04-01 17:24:00.000 91 7592.19 1267.16 54106.43 88888.00 2023-04-01 17:24:01.000 91 7592.24 1267.13 54106.48 88888.00 2023-04-01 17:24:02.000 91 7592.26 1267.10 54106.52 88888.00 2023-04-01 17:24:03.000 91 7592.30 1267.09 54106.56 88888.00 2023-04-01 17:24:04.000 91 7592.36 1267.10 54106.60 88888.00 2023-04-01 17:24:05.000 91 7592.45 1267.09 54106.65 88888.00 2023-04-01 17:24:06.000 91 7592.51 1267.09 54106.70 88888.00 2023-04-01 17:24:07.000 91 7592.57 1267.09 54106.75 88888.00 2023-04-01 17:24:08.000 91 7592.62 1267.09 54106.80 88888.00 2023-04-01 17:24:09.000 91 7592.67 1267.09 54106.84 88888.00 2023-04-01 17:24:10.000 91 7592.73 1267.09 54106.87 88888.00 2023-04-01 17:24:11.000 91 7592.83 1267.11 54106.93 88888.00 2023-04-01 17:24:12.000 91 7592.92 1267.12 54107.01 88888.00 2023-04-01 17:24:13.000 91 7592.98 1267.11 54107.07 88888.00 2023-04-01 17:24:14.000 91 7593.05 1267.09 54107.12 88888.00 2023-04-01 17:24:15.000 91 7593.12 1267.07 54107.16 88888.00 2023-04-01 17:24:16.000 91 7593.19 1267.08 54107.18 88888.00 2023-04-01 17:24:17.000 91 7593.27 1267.09 54107.21 88888.00 2023-04-01 17:24:18.000 91 7593.33 1267.11 54107.25 88888.00 2023-04-01 17:24:19.000 91 7593.39 1267.10 54107.30 88888.00 2023-04-01 17:24:20.000 91 7593.47 1267.08 54107.35 88888.00 2023-04-01 17:24:21.000 91 7593.58 1267.07 54107.43 88888.00 2023-04-01 17:24:22.000 91 7593.70 1267.08 54107.50 88888.00 2023-04-01 17:24:23.000 91 7593.82 1267.08 54107.57 88888.00 2023-04-01 17:24:24.000 91 7593.94 1267.09 54107.66 88888.00 2023-04-01 17:24:25.000 91 7594.03 1267.11 54107.73 88888.00 2023-04-01 17:24:26.000 91 7594.13 1267.10 54107.80 88888.00 2023-04-01 17:24:27.000 91 7594.24 1267.09 54107.86 88888.00 2023-04-01 17:24:28.000 91 7594.31 1267.10 54107.89 88888.00 2023-04-01 17:24:29.000 91 7594.36 1267.10 54107.90 88888.00 2023-04-01 17:24:30.000 91 7594.38 1267.09 54107.92 88888.00 2023-04-01 17:24:31.000 91 7594.42 1267.09 54107.95 88888.00 2023-04-01 17:24:32.000 91 7594.49 1267.10 54108.00 88888.00 2023-04-01 17:24:33.000 91 7594.58 1267.12 54108.05 88888.00 2023-04-01 17:24:34.000 91 7594.66 1267.15 54108.08 88888.00 2023-04-01 17:24:35.000 91 7594.74 1267.18 54108.14 88888.00 2023-04-01 17:24:36.000 91 7594.81 1267.21 54108.20 88888.00 2023-04-01 17:24:37.000 91 7594.88 1267.23 54108.25 88888.00 2023-04-01 17:24:38.000 91 7594.96 1267.26 54108.29 88888.00 2023-04-01 17:24:39.000 91 7595.01 1267.28 54108.30 88888.00 2023-04-01 17:24:40.000 91 7595.05 1267.27 54108.29 88888.00 2023-04-01 17:24:41.000 91 7595.10 1267.27 54108.32 88888.00 2023-04-01 17:24:42.000 91 7595.13 1267.29 54108.35 88888.00 2023-04-01 17:24:43.000 91 7595.16 1267.34 54108.35 88888.00 2023-04-01 17:24:44.000 91 7595.19 1267.41 54108.36 88888.00 2023-04-01 17:24:45.000 91 7595.24 1267.50 54108.39 88888.00 2023-04-01 17:24:46.000 91 7595.28 1267.59 54108.40 88888.00 2023-04-01 17:24:47.000 91 7595.30 1267.66 54108.39 88888.00 2023-04-01 17:24:48.000 91 7595.33 1267.71 54108.40 88888.00 2023-04-01 17:24:49.000 91 7595.37 1267.77 54108.40 88888.00 2023-04-01 17:24:50.000 91 7595.40 1267.84 54108.40 88888.00 2023-04-01 17:24:51.000 91 7595.42 1267.92 54108.40 88888.00 2023-04-01 17:24:52.000 91 7595.45 1268.01 54108.41 88888.00 2023-04-01 17:24:53.000 91 7595.49 1268.10 54108.41 88888.00 2023-04-01 17:24:54.000 91 7595.52 1268.15 54108.41 88888.00 2023-04-01 17:24:55.000 91 7595.54 1268.19 54108.43 88888.00 2023-04-01 17:24:56.000 91 7595.57 1268.24 54108.45 88888.00 2023-04-01 17:24:57.000 91 7595.60 1268.30 54108.48 88888.00 2023-04-01 17:24:58.000 91 7595.63 1268.35 54108.49 88888.00 2023-04-01 17:24:59.000 91 7595.67 1268.40 54108.50 88888.00 2023-04-01 17:25:00.000 91 7595.70 1268.45 54108.52 88888.00 2023-04-01 17:25:01.000 91 7595.73 1268.50 54108.55 88888.00 2023-04-01 17:25:02.000 91 7595.78 1268.55 54108.58 88888.00 2023-04-01 17:25:03.000 91 7595.86 1268.57 54108.63 88888.00 2023-04-01 17:25:04.000 91 7595.94 1268.59 54108.71 88888.00 2023-04-01 17:25:05.000 91 7595.99 1268.63 54108.74 88888.00 2023-04-01 17:25:06.000 91 7596.03 1268.67 54108.75 88888.00 2023-04-01 17:25:07.000 91 7596.08 1268.72 54108.78 88888.00 2023-04-01 17:25:08.000 91 7596.13 1268.78 54108.83 88888.00 2023-04-01 17:25:09.000 91 7596.19 1268.82 54108.87 88888.00 2023-04-01 17:25:10.000 91 7596.25 1268.85 54108.91 88888.00 2023-04-01 17:25:11.000 91 7596.29 1268.87 54108.94 88888.00 2023-04-01 17:25:12.000 91 7596.31 1268.88 54108.94 88888.00 2023-04-01 17:25:13.000 91 7596.33 1268.92 54108.94 88888.00 2023-04-01 17:25:14.000 91 7596.34 1268.98 54108.92 88888.00 2023-04-01 17:25:15.000 91 7596.36 1269.02 54108.92 88888.00 2023-04-01 17:25:16.000 91 7596.40 1269.04 54108.96 88888.00 2023-04-01 17:25:17.000 91 7596.43 1269.05 54109.02 88888.00 2023-04-01 17:25:18.000 91 7596.48 1269.05 54109.05 88888.00 2023-04-01 17:25:19.000 91 7596.52 1269.05 54109.08 88888.00 2023-04-01 17:25:20.000 91 7596.51 1269.09 54109.09 88888.00 2023-04-01 17:25:21.000 91 7596.51 1269.16 54109.09 88888.00 2023-04-01 17:25:22.000 91 7596.55 1269.21 54109.11 88888.00 2023-04-01 17:25:23.000 91 7596.57 1269.24 54109.13 88888.00 2023-04-01 17:25:24.000 91 7596.57 1269.29 54109.14 88888.00 2023-04-01 17:25:25.000 91 7596.59 1269.34 54109.16 88888.00 2023-04-01 17:25:26.000 91 7596.62 1269.36 54109.17 88888.00 2023-04-01 17:25:27.000 91 7596.65 1269.38 54109.18 88888.00 2023-04-01 17:25:28.000 91 7596.69 1269.41 54109.20 88888.00 2023-04-01 17:25:29.000 91 7596.70 1269.44 54109.22 88888.00 2023-04-01 17:25:30.000 91 7596.70 1269.48 54109.22 88888.00 2023-04-01 17:25:31.000 91 7596.70 1269.54 54109.21 88888.00 2023-04-01 17:25:32.000 91 7596.69 1269.61 54109.20 88888.00 2023-04-01 17:25:33.000 91 7596.66 1269.65 54109.19 88888.00 2023-04-01 17:25:34.000 91 7596.63 1269.71 54109.19 88888.00 2023-04-01 17:25:35.000 91 7596.57 1269.78 54109.16 88888.00 2023-04-01 17:25:36.000 91 7596.52 1269.84 54109.13 88888.00 2023-04-01 17:25:37.000 91 7596.48 1269.89 54109.09 88888.00 2023-04-01 17:25:38.000 91 7596.45 1269.92 54109.05 88888.00 2023-04-01 17:25:39.000 91 7596.41 1269.95 54109.04 88888.00 2023-04-01 17:25:40.000 91 7596.36 1269.99 54109.02 88888.00 2023-04-01 17:25:41.000 91 7596.34 1270.01 54109.02 88888.00 2023-04-01 17:25:42.000 91 7596.31 1270.04 54109.00 88888.00 2023-04-01 17:25:43.000 91 7596.27 1270.08 54108.97 88888.00 2023-04-01 17:25:44.000 91 7596.24 1270.11 54108.95 88888.00 2023-04-01 17:25:45.000 91 7596.22 1270.14 54108.96 88888.00 2023-04-01 17:25:46.000 91 7596.23 1270.20 54108.98 88888.00 2023-04-01 17:25:47.000 91 7596.28 1270.29 54109.02 88888.00 2023-04-01 17:25:48.000 91 7596.30 1270.37 54109.05 88888.00 2023-04-01 17:25:49.000 91 7596.29 1270.43 54109.04 88888.00 2023-04-01 17:25:50.000 91 7596.26 1270.48 54109.02 88888.00 2023-04-01 17:25:51.000 91 7596.23 1270.52 54108.99 88888.00 2023-04-01 17:25:52.000 91 7596.23 1270.54 54108.98 88888.00 2023-04-01 17:25:53.000 91 7596.24 1270.57 54108.99 88888.00 2023-04-01 17:25:54.000 91 7596.26 1270.61 54109.02 88888.00 2023-04-01 17:25:55.000 91 7596.31 1270.64 54109.07 88888.00 2023-04-01 17:25:56.000 91 7596.37 1270.70 54109.12 88888.00 2023-04-01 17:25:57.000 91 7596.40 1270.78 54109.14 88888.00 2023-04-01 17:25:58.000 91 7596.45 1270.86 54109.17 88888.00 2023-04-01 17:25:59.000 91 7596.49 1270.91 54109.18 88888.00 2023-04-01 17:26:00.000 91 7596.50 1270.97 54109.16 88888.00 2023-04-01 17:26:01.000 91 7596.50 1271.02 54109.18 88888.00 2023-04-01 17:26:02.000 91 7596.51 1271.03 54109.18 88888.00 2023-04-01 17:26:03.000 91 7596.53 1271.03 54109.20 88888.00 2023-04-01 17:26:04.000 91 7596.60 1271.07 54109.27 88888.00 2023-04-01 17:26:05.000 91 7596.66 1271.14 54109.32 88888.00 2023-04-01 17:26:06.000 91 7596.68 1271.20 54109.33 88888.00 2023-04-01 17:26:07.000 91 7596.70 1271.26 54109.35 88888.00 2023-04-01 17:26:08.000 91 7596.70 1271.29 54109.37 88888.00 2023-04-01 17:26:09.000 91 7596.69 1271.32 54109.36 88888.00 2023-04-01 17:26:10.000 91 7596.72 1271.34 54109.38 88888.00 2023-04-01 17:26:11.000 91 7596.78 1271.38 54109.43 88888.00 2023-04-01 17:26:12.000 91 7596.83 1271.42 54109.47 88888.00 2023-04-01 17:26:13.000 91 7596.86 1271.48 54109.49 88888.00 2023-04-01 17:26:14.000 91 7596.90 1271.57 54109.52 88888.00 2023-04-01 17:26:15.000 91 7596.92 1271.66 54109.55 88888.00 2023-04-01 17:26:16.000 91 7596.94 1271.73 54109.55 88888.00 2023-04-01 17:26:17.000 91 7596.98 1271.77 54109.56 88888.00 2023-04-01 17:26:18.000 91 7597.03 1271.82 54109.57 88888.00 2023-04-01 17:26:19.000 91 7597.09 1271.88 54109.61 88888.00 2023-04-01 17:26:20.000 91 7597.14 1271.93 54109.65 88888.00 2023-04-01 17:26:21.000 91 7597.18 1271.99 54109.68 88888.00 2023-04-01 17:26:22.000 91 7597.21 1272.07 54109.70 88888.00 2023-04-01 17:26:23.000 91 7597.25 1272.14 54109.72 88888.00 2023-04-01 17:26:24.000 91 7597.28 1272.19 54109.75 88888.00 2023-04-01 17:26:25.000 91 7597.32 1272.23 54109.79 88888.00 2023-04-01 17:26:26.000 91 7597.37 1272.26 54109.84 88888.00 2023-04-01 17:26:27.000 91 7597.41 1272.32 54109.89 88888.00 2023-04-01 17:26:28.000 91 7597.45 1272.38 54109.92 88888.00 2023-04-01 17:26:29.000 91 7597.49 1272.42 54109.94 88888.00 2023-04-01 17:26:30.000 91 7597.53 1272.45 54109.97 88888.00 2023-04-01 17:26:31.000 91 7597.58 1272.47 54110.02 88888.00 2023-04-01 17:26:32.000 91 7597.65 1272.49 54110.08 88888.00 2023-04-01 17:26:33.000 91 7597.70 1272.51 54110.13 88888.00 2023-04-01 17:26:34.000 91 7597.73 1272.50 54110.16 88888.00 2023-04-01 17:26:35.000 91 7597.75 1272.50 54110.20 88888.00 2023-04-01 17:26:36.000 91 7597.79 1272.55 54110.25 88888.00 2023-04-01 17:26:37.000 91 7597.85 1272.59 54110.29 88888.00 2023-04-01 17:26:38.000 91 7597.90 1272.60 54110.34 88888.00 2023-04-01 17:26:39.000 91 7597.92 1272.61 54110.38 88888.00 2023-04-01 17:26:40.000 91 7597.95 1272.63 54110.41 88888.00 2023-04-01 17:26:41.000 91 7597.98 1272.66 54110.44 88888.00 2023-04-01 17:26:42.000 91 7597.98 1272.67 54110.46 88888.00 2023-04-01 17:26:43.000 91 7597.99 1272.65 54110.47 88888.00 2023-04-01 17:26:44.000 91 7598.02 1272.63 54110.50 88888.00 2023-04-01 17:26:45.000 91 7598.05 1272.62 54110.55 88888.00 2023-04-01 17:26:46.000 91 7598.07 1272.62 54110.56 88888.00 2023-04-01 17:26:47.000 91 7598.11 1272.66 54110.59 88888.00 2023-04-01 17:26:48.000 91 7598.15 1272.72 54110.66 88888.00 2023-04-01 17:26:49.000 91 7598.17 1272.75 54110.70 88888.00 2023-04-01 17:26:50.000 91 7598.17 1272.74 54110.72 88888.00 2023-04-01 17:26:51.000 91 7598.17 1272.72 54110.74 88888.00 2023-04-01 17:26:52.000 91 7598.18 1272.68 54110.76 88888.00 2023-04-01 17:26:53.000 91 7598.16 1272.64 54110.77 88888.00 2023-04-01 17:26:54.000 91 7598.15 1272.63 54110.76 88888.00 2023-04-01 17:26:55.000 91 7598.16 1272.66 54110.77 88888.00 2023-04-01 17:26:56.000 91 7598.17 1272.68 54110.80 88888.00 2023-04-01 17:26:57.000 91 7598.19 1272.68 54110.85 88888.00 2023-04-01 17:26:58.000 91 7598.19 1272.69 54110.88 88888.00 2023-04-01 17:26:59.000 91 7598.17 1272.70 54110.88 88888.00 2023-04-01 17:27:00.000 91 7598.16 1272.70 54110.91 88888.00 2023-04-01 17:27:01.000 91 7598.16 1272.70 54110.92 88888.00 2023-04-01 17:27:02.000 91 7598.14 1272.70 54110.91 88888.00 2023-04-01 17:27:03.000 91 7598.14 1272.71 54110.92 88888.00 2023-04-01 17:27:04.000 91 7598.13 1272.71 54110.94 88888.00 2023-04-01 17:27:05.000 91 7598.10 1272.70 54110.96 88888.00 2023-04-01 17:27:06.000 91 7598.07 1272.66 54110.96 88888.00 2023-04-01 17:27:07.000 91 7598.05 1272.64 54110.95 88888.00 2023-04-01 17:27:08.000 91 7598.04 1272.63 54110.97 88888.00 2023-04-01 17:27:09.000 91 7598.04 1272.63 54111.00 88888.00 2023-04-01 17:27:10.000 91 7598.02 1272.60 54111.01 88888.00 2023-04-01 17:27:11.000 91 7598.01 1272.57 54111.03 88888.00 2023-04-01 17:27:12.000 91 7598.02 1272.58 54111.08 88888.00 2023-04-01 17:27:13.000 91 7598.04 1272.59 54111.13 88888.00 2023-04-01 17:27:14.000 91 7598.03 1272.56 54111.14 88888.00 2023-04-01 17:27:15.000 91 7598.01 1272.52 54111.15 88888.00 2023-04-01 17:27:16.000 91 7598.01 1272.47 54111.18 88888.00 2023-04-01 17:27:17.000 91 7598.02 1272.43 54111.21 88888.00 2023-04-01 17:27:18.000 91 7598.00 1272.39 54111.23 88888.00 2023-04-01 17:27:19.000 91 7597.97 1272.36 54111.25 88888.00 2023-04-01 17:27:20.000 91 7597.94 1272.32 54111.27 88888.00 2023-04-01 17:27:21.000 91 7597.92 1272.25 54111.28 88888.00 2023-04-01 17:27:22.000 91 7597.90 1272.19 54111.27 88888.00 2023-04-01 17:27:23.000 91 7597.86 1272.13 54111.28 88888.00 2023-04-01 17:27:24.000 91 7597.82 1272.05 54111.27 88888.00 2023-04-01 17:27:25.000 91 7597.78 1271.97 54111.26 88888.00 2023-04-01 17:27:26.000 91 7597.73 1271.92 54111.26 88888.00 2023-04-01 17:27:27.000 91 7597.69 1271.87 54111.29 88888.00 2023-04-01 17:27:28.000 91 7597.68 1271.84 54111.32 88888.00 2023-04-01 17:27:29.000 91 7597.67 1271.81 54111.34 88888.00 2023-04-01 17:27:30.000 91 7597.64 1271.75 54111.32 88888.00 2023-04-01 17:27:31.000 91 7597.63 1271.70 54111.32 88888.00 2023-04-01 17:27:32.000 91 7597.66 1271.67 54111.37 88888.00 2023-04-01 17:27:33.000 91 7597.66 1271.66 54111.40 88888.00 2023-04-01 17:27:34.000 91 7597.65 1271.65 54111.43 88888.00 2023-04-01 17:27:35.000 91 7597.64 1271.66 54111.48 88888.00 2023-04-01 17:27:36.000 91 7597.57 1271.64 54111.44 88888.00 2023-04-01 17:27:37.000 91 7597.52 1271.60 54111.42 88888.00 2023-04-01 17:27:38.000 91 7597.52 1271.60 54111.45 88888.00 2023-04-01 17:27:39.000 91 7597.48 1271.55 54111.43 88888.00 2023-04-01 17:27:40.000 91 7597.45 1271.49 54111.44 88888.00 2023-04-01 17:27:41.000 91 7597.43 1271.51 54111.44 88888.00 2023-04-01 17:27:42.000 91 7597.37 1271.48 54111.37 88888.00 2023-04-01 17:27:43.000 91 7597.33 1271.41 54111.35 88888.00 2023-04-01 17:27:44.000 91 7597.32 1271.40 54111.36 88888.00 2023-04-01 17:27:45.000 91 7597.27 1271.39 54111.32 88888.00 2023-04-01 17:27:46.000 91 7597.19 1271.36 54111.27 88888.00 2023-04-01 17:27:47.000 91 7597.12 1271.35 54111.23 88888.00 2023-04-01 17:27:48.000 91 7597.05 1271.36 54111.21 88888.00 2023-04-01 17:27:49.000 91 7596.99 1271.38 54111.21 88888.00 2023-04-01 17:27:50.000 91 7596.94 1271.39 54111.22 88888.00 2023-04-01 17:27:51.000 91 7596.89 1271.38 54111.22 88888.00 2023-04-01 17:27:52.000 91 7596.86 1271.37 54111.22 88888.00 2023-04-01 17:27:53.000 91 7596.82 1271.36 54111.21 88888.00 2023-04-01 17:27:54.000 91 7596.76 1271.35 54111.17 88888.00 2023-04-01 17:27:55.000 91 7596.68 1271.34 54111.10 88888.00 2023-04-01 17:27:56.000 91 7596.61 1271.31 54111.07 88888.00 2023-04-01 17:27:57.000 91 7596.54 1271.29 54111.04 88888.00 2023-04-01 17:27:58.000 91 7596.49 1271.28 54110.97 88888.00 2023-04-01 17:27:59.000 91 7596.42 1271.26 54110.95 88888.00 2023-04-01 17:28:00.000 91 7596.36 1271.28 54110.96 88888.00 2023-04-01 17:28:01.000 91 7596.27 1271.27 54110.91 88888.00 2023-04-01 17:28:02.000 91 7596.17 1271.19 54110.85 88888.00 2023-04-01 17:28:03.000 91 7596.11 1271.17 54110.84 88888.00 2023-04-01 17:28:04.000 91 7596.08 1271.23 54110.82 88888.00 2023-04-01 17:28:05.000 91 7596.01 1271.22 54110.79 88888.00 2023-04-01 17:28:06.000 91 7595.92 1271.17 54110.73 88888.00 2023-04-01 17:28:07.000 91 7595.85 1271.17 54110.67 88888.00 2023-04-01 17:28:08.000 91 7595.78 1271.17 54110.61 88888.00 2023-04-01 17:28:09.000 91 7595.72 1271.18 54110.59 88888.00 2023-04-01 17:28:10.000 91 7595.67 1271.19 54110.58 88888.00 2023-04-01 17:28:11.000 91 7595.62 1271.19 54110.57 88888.00 2023-04-01 17:28:12.000 91 7595.55 1271.21 54110.53 88888.00 2023-04-01 17:28:13.000 91 7595.47 1271.23 54110.49 88888.00 2023-04-01 17:28:14.000 91 7595.41 1271.22 54110.45 88888.00 2023-04-01 17:28:15.000 91 7595.37 1271.23 54110.44 88888.00 2023-04-01 17:28:16.000 91 7595.32 1271.22 54110.45 88888.00 2023-04-01 17:28:17.000 91 7595.27 1271.19 54110.44 88888.00 2023-04-01 17:28:18.000 91 7595.20 1271.14 54110.40 88888.00 2023-04-01 17:28:19.000 91 7595.11 1271.09 54110.37 88888.00 2023-04-01 17:28:20.000 91 7595.02 1271.06 54110.32 88888.00 2023-04-01 17:28:21.000 91 7594.93 1271.03 54110.24 88888.00 2023-04-01 17:28:22.000 91 7594.86 1271.00 54110.20 88888.00 2023-04-01 17:28:23.000 91 7594.81 1270.94 54110.22 88888.00 2023-04-01 17:28:24.000 91 7594.74 1270.87 54110.23 88888.00 2023-04-01 17:28:25.000 91 7594.72 1270.84 54110.21 88888.00 2023-04-01 17:28:26.000 91 7594.70 1270.80 54110.18 88888.00 2023-04-01 17:28:27.000 91 7594.65 1270.76 54110.15 88888.00 2023-04-01 17:28:28.000 91 7594.60 1270.76 54110.15 88888.00 2023-04-01 17:28:29.000 91 7594.52 1270.73 54110.11 88888.00 2023-04-01 17:28:30.000 91 7594.40 1270.63 54110.03 88888.00 2023-04-01 17:28:31.000 91 7594.36 1270.54 54110.03 88888.00 2023-04-01 17:28:32.000 91 7594.37 1270.50 54110.05 88888.00 2023-04-01 17:28:33.000 91 7594.35 1270.49 54110.06 88888.00 2023-04-01 17:28:34.000 91 7594.33 1270.49 54110.08 88888.00 2023-04-01 17:28:35.000 91 7594.31 1270.49 54110.11 88888.00 2023-04-01 17:28:36.000 91 7594.31 1270.44 54110.12 88888.00 2023-04-01 17:28:37.000 91 7594.30 1270.36 54110.11 88888.00 2023-04-01 17:28:38.000 91 7594.29 1270.28 54110.09 88888.00 2023-04-01 17:28:39.000 91 7594.28 1270.21 54110.10 88888.00 2023-04-01 17:28:40.000 91 7594.27 1270.15 54110.11 88888.00 2023-04-01 17:28:41.000 91 7594.25 1270.12 54110.09 88888.00 2023-04-01 17:28:42.000 91 7594.23 1270.09 54110.08 88888.00 2023-04-01 17:28:43.000 91 7594.23 1270.04 54110.08 88888.00 2023-04-01 17:28:44.000 91 7594.22 1269.99 54110.08 88888.00 2023-04-01 17:28:45.000 91 7594.20 1269.91 54110.08 88888.00 2023-04-01 17:28:46.000 91 7594.19 1269.82 54110.09 88888.00 2023-04-01 17:28:47.000 91 7594.18 1269.76 54110.10 88888.00 2023-04-01 17:28:48.000 91 7594.18 1269.71 54110.10 88888.00 2023-04-01 17:28:49.000 91 7594.16 1269.64 54110.11 88888.00 2023-04-01 17:28:50.000 91 7594.14 1269.60 54110.10 88888.00 2023-04-01 17:28:51.000 91 7594.15 1269.59 54110.11 88888.00 2023-04-01 17:28:52.000 91 7594.15 1269.57 54110.14 88888.00 2023-04-01 17:28:53.000 91 7594.12 1269.52 54110.13 88888.00 2023-04-01 17:28:54.000 91 7594.09 1269.46 54110.12 88888.00 2023-04-01 17:28:55.000 91 7594.06 1269.40 54110.12 88888.00 2023-04-01 17:28:56.000 91 7594.02 1269.35 54110.11 88888.00 2023-04-01 17:28:57.000 91 7594.02 1269.31 54110.12 88888.00 2023-04-01 17:28:58.000 91 7594.04 1269.28 54110.14 88888.00 2023-04-01 17:28:59.000 91 7594.05 1269.25 54110.14 88888.00 2023-04-01 17:29:00.000 91 7594.06 1269.23 54110.15 88888.00 2023-04-01 17:29:01.000 91 7594.04 1269.18 54110.13 88888.00 2023-04-01 17:29:02.000 91 7594.00 1269.11 54110.07 88888.00 2023-04-01 17:29:03.000 91 7593.95 1269.07 54110.02 88888.00 2023-04-01 17:29:04.000 91 7593.93 1269.05 54110.02 88888.00 2023-04-01 17:29:05.000 91 7593.91 1269.00 54110.02 88888.00 2023-04-01 17:29:06.000 91 7593.84 1268.99 54109.97 88888.00 2023-04-01 17:29:07.000 91 7593.80 1268.99 54109.95 88888.00 2023-04-01 17:29:08.000 91 7593.77 1268.96 54109.95 88888.00 2023-04-01 17:29:09.000 91 7593.73 1268.91 54109.92 88888.00 2023-04-01 17:29:10.000 91 7593.70 1268.85 54109.88 88888.00 2023-04-01 17:29:11.000 91 7593.71 1268.77 54109.89 88888.00 2023-04-01 17:29:12.000 91 7593.75 1268.72 54109.95 88888.00 2023-04-01 17:29:13.000 91 7593.79 1268.68 54109.99 88888.00 2023-04-01 17:29:14.000 91 7593.80 1268.66 54110.00 88888.00 2023-04-01 17:29:15.000 91 7593.81 1268.66 54110.03 88888.00 2023-04-01 17:29:16.000 91 7593.84 1268.65 54110.06 88888.00 2023-04-01 17:29:17.000 91 7593.84 1268.62 54110.07 88888.00 2023-04-01 17:29:18.000 91 7593.84 1268.56 54110.05 88888.00 2023-04-01 17:29:19.000 91 7593.84 1268.50 54110.04 88888.00 2023-04-01 17:29:20.000 91 7593.84 1268.48 54110.04 88888.00 2023-04-01 17:29:21.000 91 7593.85 1268.44 54110.05 88888.00 2023-04-01 17:29:22.000 91 7593.86 1268.39 54110.07 88888.00 2023-04-01 17:29:23.000 91 7593.87 1268.37 54110.11 88888.00 2023-04-01 17:29:24.000 91 7593.88 1268.35 54110.13 88888.00 2023-04-01 17:29:25.000 91 7593.90 1268.31 54110.12 88888.00 2023-04-01 17:29:26.000 91 7593.93 1268.27 54110.13 88888.00 2023-04-01 17:29:27.000 91 7593.93 1268.25 54110.12 88888.00 2023-04-01 17:29:28.000 91 7593.88 1268.24 54110.09 88888.00 2023-04-01 17:29:29.000 91 7593.87 1268.29 54110.08 88888.00 2023-04-01 17:29:30.000 91 7593.92 1268.34 54110.10 88888.00 2023-04-01 17:29:31.000 91 7593.94 1268.37 54110.09 88888.00 2023-04-01 17:29:32.000 91 7593.90 1268.38 54110.08 88888.00 2023-04-01 17:29:33.000 91 7593.87 1268.40 54110.04 88888.00 2023-04-01 17:29:34.000 91 7593.85 1268.42 54109.98 88888.00 2023-04-01 17:29:35.000 91 7593.80 1268.46 54109.93 88888.00 2023-04-01 17:29:36.000 91 7593.79 1268.48 54109.90 88888.00 2023-04-01 17:29:37.000 91 7593.78 1268.53 54109.88 88888.00 2023-04-01 17:29:38.000 91 7593.77 1268.58 54109.87 88888.00 2023-04-01 17:29:39.000 91 7593.77 1268.61 54109.86 88888.00 2023-04-01 17:29:40.000 91 7593.79 1268.66 54109.87 88888.00 2023-04-01 17:29:41.000 91 7593.83 1268.74 54109.90 88888.00 2023-04-01 17:29:42.000 91 7593.85 1268.80 54109.90 88888.00 2023-04-01 17:29:43.000 91 7593.86 1268.84 54109.88 88888.00 2023-04-01 17:29:44.000 91 7593.84 1268.86 54109.89 88888.00 2023-04-01 17:29:45.000 91 7593.82 1268.87 54109.89 88888.00 2023-04-01 17:29:46.000 91 7593.81 1268.85 54109.87 88888.00 2023-04-01 17:29:47.000 91 7593.82 1268.87 54109.87 88888.00 2023-04-01 17:29:48.000 91 7593.82 1268.90 54109.87 88888.00 2023-04-01 17:29:49.000 91 7593.81 1268.92 54109.87 88888.00 2023-04-01 17:29:50.000 91 7593.84 1268.95 54109.89 88888.00 2023-04-01 17:29:51.000 91 7593.84 1268.97 54109.90 88888.00 2023-04-01 17:29:52.000 91 7593.82 1268.96 54109.86 88888.00 2023-04-01 17:29:53.000 91 7593.81 1268.98 54109.80 88888.00 2023-04-01 17:29:54.000 91 7593.79 1269.01 54109.77 88888.00 2023-04-01 17:29:55.000 91 7593.77 1269.05 54109.77 88888.00 2023-04-01 17:29:56.000 91 7593.80 1269.13 54109.79 88888.00 2023-04-01 17:29:57.000 91 7593.86 1269.20 54109.80 88888.00 2023-04-01 17:29:58.000 91 7593.92 1269.26 54109.82 88888.00 2023-04-01 17:29:59.000 91 7593.99 1269.34 54109.86 88888.00 2023-04-01 17:30:00.000 91 7594.08 1269.46 54109.91 88888.00 2023-04-01 17:30:01.000 91 7594.14 1269.57 54109.93 88888.00 2023-04-01 17:30:02.000 91 7594.19 1269.69 54109.93 88888.00 2023-04-01 17:30:03.000 91 7594.25 1269.81 54109.96 88888.00 2023-04-01 17:30:04.000 91 7594.28 1269.90 54109.97 88888.00 2023-04-01 17:30:05.000 91 7594.28 1269.96 54109.96 88888.00 2023-04-01 17:30:06.000 91 7594.25 1270.02 54109.92 88888.00 2023-04-01 17:30:07.000 91 7594.20 1270.05 54109.88 88888.00 2023-04-01 17:30:08.000 91 7594.17 1270.05 54109.86 88888.00 2023-04-01 17:30:09.000 91 7594.18 1270.03 54109.84 88888.00 2023-04-01 17:30:10.000 91 7594.21 1270.03 54109.82 88888.00 2023-04-01 17:30:11.000 91 7594.23 1270.06 54109.84 88888.00 2023-04-01 17:30:12.000 91 7594.25 1270.08 54109.89 88888.00 2023-04-01 17:30:13.000 91 7594.26 1270.10 54109.93 88888.00 2023-04-01 17:30:14.000 91 7594.29 1270.11 54109.95 88888.00 2023-04-01 17:30:15.000 91 7594.34 1270.11 54109.99 88888.00 2023-04-01 17:30:16.000 91 7594.41 1270.12 54110.04 88888.00 2023-04-01 17:30:17.000 91 7594.48 1270.16 54110.10 88888.00 2023-04-01 17:30:18.000 91 7594.55 1270.18 54110.16 88888.00 2023-04-01 17:30:19.000 91 7594.61 1270.20 54110.20 88888.00 2023-04-01 17:30:20.000 91 7594.65 1270.25 54110.20 88888.00 2023-04-01 17:30:21.000 91 7594.67 1270.30 54110.20 88888.00 2023-04-01 17:30:22.000 91 7594.68 1270.35 54110.18 88888.00 2023-04-01 17:30:23.000 91 7594.68 1270.43 54110.15 88888.00 2023-04-01 17:30:24.000 91 7594.64 1270.50 54110.11 88888.00 2023-04-01 17:30:25.000 91 7594.58 1270.56 54110.05 88888.00 2023-04-01 17:30:26.000 91 7594.53 1270.61 54109.98 88888.00 2023-04-01 17:30:27.000 91 7594.49 1270.64 54109.95 88888.00 2023-04-01 17:30:28.000 91 7594.45 1270.66 54109.93 88888.00 2023-04-01 17:30:29.000 91 7594.42 1270.69 54109.88 88888.00 2023-04-01 17:30:30.000 91 7594.38 1270.73 54109.85 88888.00 2023-04-01 17:30:31.000 91 7594.37 1270.78 54109.85 88888.00 2023-04-01 17:30:32.000 91 7594.35 1270.83 54109.86 88888.00 2023-04-01 17:30:33.000 91 7594.32 1270.87 54109.85 88888.00 2023-04-01 17:30:34.000 91 7594.29 1270.87 54109.82 88888.00 2023-04-01 17:30:35.000 91 7594.26 1270.83 54109.80 88888.00 2023-04-01 17:30:36.000 91 7594.25 1270.80 54109.82 88888.00 2023-04-01 17:30:37.000 91 7594.25 1270.80 54109.82 88888.00 2023-04-01 17:30:38.000 91 7594.24 1270.79 54109.82 88888.00 2023-04-01 17:30:39.000 91 7594.26 1270.79 54109.85 88888.00 2023-04-01 17:30:40.000 91 7594.31 1270.81 54109.90 88888.00 2023-04-01 17:30:41.000 91 7594.36 1270.85 54109.95 88888.00 2023-04-01 17:30:42.000 91 7594.41 1270.88 54109.97 88888.00 2023-04-01 17:30:43.000 91 7594.47 1270.92 54110.00 88888.00 2023-04-01 17:30:44.000 91 7594.50 1270.94 54110.03 88888.00 2023-04-01 17:30:45.000 91 7594.53 1270.95 54110.05 88888.00 2023-04-01 17:30:46.000 91 7594.55 1270.95 54110.08 88888.00 2023-04-01 17:30:47.000 91 7594.57 1270.96 54110.09 88888.00 2023-04-01 17:30:48.000 91 7594.58 1270.99 54110.08 88888.00 2023-04-01 17:30:49.000 91 7594.60 1271.05 54110.08 88888.00 2023-04-01 17:30:50.000 91 7594.64 1271.11 54110.09 88888.00 2023-04-01 17:30:51.000 91 7594.68 1271.16 54110.09 88888.00 2023-04-01 17:30:52.000 91 7594.69 1271.21 54110.09 88888.00 2023-04-01 17:30:53.000 91 7594.70 1271.26 54110.11 88888.00 2023-04-01 17:30:54.000 91 7594.72 1271.28 54110.12 88888.00 2023-04-01 17:30:55.000 91 7594.77 1271.29 54110.16 88888.00 2023-04-01 17:30:56.000 91 7594.82 1271.30 54110.21 88888.00 2023-04-01 17:30:57.000 91 7594.84 1271.32 54110.25 88888.00 2023-04-01 17:30:58.000 91 7594.85 1271.32 54110.23 88888.00 2023-04-01 17:30:59.000 91 7594.87 1271.33 54110.22 88888.00 2023-04-01 17:31:00.000 91 7594.89 1271.37 54110.25 88888.00 2023-04-01 17:31:01.000 91 7594.88 1271.42 54110.27 88888.00 2023-04-01 17:31:02.000 91 7594.84 1271.46 54110.23 88888.00 2023-04-01 17:31:03.000 91 7594.79 1271.49 54110.18 88888.00 2023-04-01 17:31:04.000 91 7594.70 1271.49 54110.11 88888.00 2023-04-01 17:31:05.000 91 7594.56 1271.50 54110.02 88888.00 2023-04-01 17:31:06.000 91 7594.46 1271.53 54109.95 88888.00 2023-04-01 17:31:07.000 91 7594.38 1271.54 54109.91 88888.00 2023-04-01 17:31:08.000 91 7594.35 1271.53 54109.90 88888.00 2023-04-01 17:31:09.000 91 7594.37 1271.53 54109.93 88888.00 2023-04-01 17:31:10.000 91 7594.40 1271.51 54109.98 88888.00 2023-04-01 17:31:11.000 91 7594.41 1271.49 54110.03 88888.00 2023-04-01 17:31:12.000 91 7594.43 1271.55 54110.06 88888.00 2023-04-01 17:31:13.000 91 7594.45 1271.61 54110.07 88888.00 2023-04-01 17:31:14.000 91 7594.45 1271.67 54110.07 88888.00 2023-04-01 17:31:15.000 91 7594.43 1271.75 54110.04 88888.00 2023-04-01 17:31:16.000 91 7594.36 1271.76 54109.93 88888.00 2023-04-01 17:31:17.000 91 7594.49 1271.92 54110.11 88888.00 2023-04-01 17:31:18.000 91 7594.92 1272.31 54110.68 88888.00 2023-04-01 17:31:19.000 91 7595.14 1272.52 54111.00 88888.00 2023-04-01 17:31:20.000 91 7595.06 1272.53 54110.94 88888.00 2023-04-01 17:31:21.000 91 7595.00 1272.53 54110.91 88888.00 2023-04-01 17:31:22.000 91 7594.96 1272.51 54110.89 88888.00 2023-04-01 17:31:23.000 91 7594.91 1272.45 54110.83 88888.00 2023-04-01 17:31:24.000 91 7594.91 1272.42 54110.84 88888.00 2023-04-01 17:31:25.000 91 7594.92 1272.39 54110.90 88888.00 2023-04-01 17:31:26.000 91 7594.95 1272.35 54110.95 88888.00 2023-04-01 17:31:27.000 91 7594.97 1272.32 54110.99 88888.00 2023-04-01 17:31:28.000 91 7594.98 1272.30 54111.02 88888.00 2023-04-01 17:31:29.000 91 7594.99 1272.27 54111.02 88888.00 2023-04-01 17:31:30.000 91 7594.98 1272.24 54111.00 88888.00 2023-04-01 17:31:31.000 91 7594.99 1272.21 54110.99 88888.00 2023-04-01 17:31:32.000 91 7594.99 1272.19 54111.02 88888.00 2023-04-01 17:31:33.000 91 7594.97 1272.19 54111.02 88888.00 2023-04-01 17:31:34.000 91 7594.95 1272.19 54111.02 88888.00 2023-04-01 17:31:35.000 91 7594.95 1272.19 54111.02 88888.00 2023-04-01 17:31:36.000 91 7594.93 1272.20 54111.00 88888.00 2023-04-01 17:31:37.000 91 7594.89 1272.20 54110.96 88888.00 2023-04-01 17:31:38.000 91 7594.85 1272.21 54110.95 88888.00 2023-04-01 17:31:39.000 91 7594.83 1272.22 54110.95 88888.00 2023-04-01 17:31:40.000 91 7594.83 1272.24 54110.94 88888.00 2023-04-01 17:31:41.000 91 7594.83 1272.27 54110.95 88888.00 2023-04-01 17:31:42.000 91 7594.80 1272.31 54110.95 88888.00 2023-04-01 17:31:43.000 91 7594.81 1272.33 54110.96 88888.00 2023-04-01 17:31:44.000 91 7594.84 1272.37 54110.99 88888.00 2023-04-01 17:31:45.000 91 7594.87 1272.43 54111.01 88888.00 2023-04-01 17:31:46.000 91 7594.89 1272.47 54111.00 88888.00 2023-04-01 17:31:47.000 91 7594.90 1272.49 54111.01 88888.00 2023-04-01 17:31:48.000 91 7594.94 1272.53 54111.05 88888.00 2023-04-01 17:31:49.000 91 7594.99 1272.56 54111.10 88888.00 2023-04-01 17:31:50.000 91 7595.00 1272.58 54111.11 88888.00 2023-04-01 17:31:51.000 91 7594.98 1272.58 54111.07 88888.00 2023-04-01 17:31:52.000 91 7594.99 1272.58 54111.07 88888.00 2023-04-01 17:31:53.000 91 7594.96 1272.59 54111.05 88888.00 2023-04-01 17:31:54.000 91 7594.90 1272.61 54110.99 88888.00 2023-04-01 17:31:55.000 91 7594.87 1272.62 54110.95 88888.00 2023-04-01 17:31:56.000 91 7594.86 1272.63 54110.93 88888.00 2023-04-01 17:31:57.000 91 7594.84 1272.63 54110.92 88888.00 2023-04-01 17:31:58.000 91 7594.83 1272.64 54110.93 88888.00 2023-04-01 17:31:59.000 91 7594.85 1272.66 54110.95 88888.00 2023-04-01 17:32:00.000 91 7594.86 1272.66 54110.98 88888.00 2023-04-01 17:32:01.000 91 7594.87 1272.66 54111.01 88888.00 2023-04-01 17:32:02.000 91 7594.89 1272.68 54111.05 88888.00 2023-04-01 17:32:03.000 91 7594.91 1272.71 54111.09 88888.00 2023-04-01 17:32:04.000 91 7594.90 1272.74 54111.10 88888.00 2023-04-01 17:32:05.000 91 7594.87 1272.78 54111.09 88888.00 2023-04-01 17:32:06.000 91 7594.87 1272.82 54111.06 88888.00 2023-04-01 17:32:07.000 91 7594.89 1272.85 54111.07 88888.00 2023-04-01 17:32:08.000 91 7594.90 1272.85 54111.10 88888.00 2023-04-01 17:32:09.000 91 7594.88 1272.85 54111.11 88888.00 2023-04-01 17:32:10.000 91 7594.86 1272.84 54111.11 88888.00 2023-04-01 17:32:11.000 91 7594.85 1272.85 54111.09 88888.00 2023-04-01 17:32:12.000 91 7594.83 1272.84 54111.05 88888.00 2023-04-01 17:32:13.000 91 7594.79 1272.84 54111.03 88888.00 2023-04-01 17:32:14.000 91 7594.75 1272.84 54111.00 88888.00 2023-04-01 17:32:15.000 91 7594.72 1272.83 54110.96 88888.00 2023-04-01 17:32:16.000 91 7594.70 1272.84 54110.95 88888.00 2023-04-01 17:32:17.000 91 7594.70 1272.85 54110.97 88888.00 2023-04-01 17:32:18.000 91 7594.69 1272.87 54110.97 88888.00 2023-04-01 17:32:19.000 91 7594.68 1272.88 54110.97 88888.00 2023-04-01 17:32:20.000 91 7594.73 1272.90 54111.02 88888.00 2023-04-01 17:32:21.000 91 7594.82 1272.93 54111.07 88888.00 2023-04-01 17:32:22.000 91 7594.86 1272.96 54111.10 88888.00 2023-04-01 17:32:23.000 91 7594.90 1273.00 54111.14 88888.00 2023-04-01 17:32:24.000 91 7594.95 1273.02 54111.19 88888.00 2023-04-01 17:32:25.000 91 7594.96 1273.02 54111.21 88888.00 2023-04-01 17:32:26.000 91 7594.94 1273.01 54111.21 88888.00 2023-04-01 17:32:27.000 91 7594.93 1273.01 54111.20 88888.00 2023-04-01 17:32:28.000 91 7594.93 1273.01 54111.20 88888.00 2023-04-01 17:32:29.000 91 7594.95 1273.01 54111.20 88888.00 2023-04-01 17:32:30.000 91 7594.96 1273.02 54111.22 88888.00 2023-04-01 17:32:31.000 91 7594.96 1273.01 54111.24 88888.00 2023-04-01 17:32:32.000 91 7594.95 1273.01 54111.25 88888.00 2023-04-01 17:32:33.000 91 7594.94 1273.03 54111.25 88888.00 2023-04-01 17:32:34.000 91 7594.92 1273.06 54111.27 88888.00 2023-04-01 17:32:35.000 91 7594.91 1273.08 54111.28 88888.00 2023-04-01 17:32:36.000 91 7594.90 1273.11 54111.27 88888.00 2023-04-01 17:32:37.000 91 7594.89 1273.10 54111.27 88888.00 2023-04-01 17:32:38.000 91 7594.88 1273.08 54111.29 88888.00 2023-04-01 17:32:39.000 91 7594.89 1273.08 54111.33 88888.00 2023-04-01 17:32:40.000 91 7594.93 1273.09 54111.38 88888.00 2023-04-01 17:32:41.000 91 7594.96 1273.08 54111.42 88888.00 2023-04-01 17:32:42.000 91 7595.00 1273.10 54111.45 88888.00 2023-04-01 17:32:43.000 91 7595.06 1273.11 54111.49 88888.00 2023-04-01 17:32:44.000 91 7595.11 1273.09 54111.54 88888.00 2023-04-01 17:32:45.000 91 7595.15 1273.06 54111.58 88888.00 2023-04-01 17:32:46.000 91 7595.18 1273.03 54111.62 88888.00 2023-04-01 17:32:47.000 91 7595.22 1272.98 54111.64 88888.00 2023-04-01 17:32:48.000 91 7595.27 1272.94 54111.67 88888.00 2023-04-01 17:32:49.000 91 7595.33 1272.90 54111.71 88888.00 2023-04-01 17:32:50.000 91 7595.35 1272.84 54111.73 88888.00 2023-04-01 17:32:51.000 91 7595.35 1272.79 54111.73 88888.00 2023-04-01 17:32:52.000 91 7595.38 1272.76 54111.75 88888.00 2023-04-01 17:32:53.000 91 7595.44 1272.72 54111.82 88888.00 2023-04-01 17:32:54.000 91 7595.51 1272.69 54111.89 88888.00 2023-04-01 17:32:55.000 91 7595.56 1272.66 54111.93 88888.00 2023-04-01 17:32:56.000 91 7595.60 1272.61 54111.97 88888.00 2023-04-01 17:32:57.000 91 7595.63 1272.58 54112.00 88888.00 2023-04-01 17:32:58.000 91 7595.66 1272.56 54112.02 88888.00 2023-04-01 17:32:59.000 91 7595.70 1272.54 54112.06 88888.00 2023-04-01 17:33:00.000 91 7595.75 1272.52 54112.12 88888.00 2023-04-01 17:33:01.000 91 7595.79 1272.51 54112.16 88888.00 2023-04-01 17:33:02.000 91 7595.83 1272.50 54112.18 88888.00 2023-04-01 17:33:03.000 91 7595.85 1272.48 54112.18 88888.00 2023-04-01 17:33:04.000 91 7595.88 1272.47 54112.18 88888.00 2023-04-01 17:33:05.000 91 7595.91 1272.49 54112.20 88888.00 2023-04-01 17:33:06.000 91 7595.95 1272.53 54112.21 88888.00 2023-04-01 17:33:07.000 91 7595.98 1272.54 54112.23 88888.00 2023-04-01 17:33:08.000 91 7596.01 1272.55 54112.26 88888.00 2023-04-01 17:33:09.000 91 7596.06 1272.57 54112.27 88888.00 2023-04-01 17:33:10.000 91 7596.08 1272.59 54112.26 88888.00 2023-04-01 17:33:11.000 91 7596.05 1272.60 54112.24 88888.00 2023-04-01 17:33:12.000 91 7596.07 1272.59 54112.25 88888.00 2023-04-01 17:33:13.000 91 7596.13 1272.59 54112.29 88888.00 2023-04-01 17:33:14.000 91 7596.18 1272.62 54112.31 88888.00 2023-04-01 17:33:15.000 91 7596.24 1272.64 54112.36 88888.00 2023-04-01 17:33:16.000 91 7596.31 1272.67 54112.43 88888.00 2023-04-01 17:33:17.000 91 7596.38 1272.68 54112.50 88888.00 2023-04-01 17:33:18.000 91 7596.43 1272.67 54112.54 88888.00 2023-04-01 17:33:19.000 91 7596.45 1272.65 54112.54 88888.00 2023-04-01 17:33:20.000 91 7596.44 1272.64 54112.54 88888.00 2023-04-01 17:33:21.000 91 7596.42 1272.61 54112.51 88888.00 2023-04-01 17:33:22.000 91 7596.41 1272.57 54112.49 88888.00 2023-04-01 17:33:23.000 91 7596.41 1272.54 54112.49 88888.00 2023-04-01 17:33:24.000 91 7596.43 1272.52 54112.50 88888.00 2023-04-01 17:33:25.000 91 7596.49 1272.50 54112.54 88888.00 2023-04-01 17:33:26.000 91 7596.54 1272.50 54112.62 88888.00 2023-04-01 17:33:27.000 91 7596.57 1272.46 54112.64 88888.00 2023-04-01 17:33:28.000 91 7596.61 1272.42 54112.65 88888.00 2023-04-01 17:33:29.000 91 7596.66 1272.41 54112.67 88888.00 2023-04-01 17:33:30.000 91 7596.69 1272.40 54112.67 88888.00 2023-04-01 17:33:31.000 91 7596.74 1272.41 54112.69 88888.00 2023-04-01 17:33:32.000 91 7596.84 1272.40 54112.77 88888.00 2023-04-01 17:33:33.000 91 7596.98 1272.40 54112.87 88888.00 2023-04-01 17:33:34.000 91 7597.09 1272.40 54112.95 88888.00 2023-04-01 17:33:35.000 91 7597.20 1272.39 54113.01 88888.00 2023-04-01 17:33:36.000 91 7597.31 1272.38 54113.08 88888.00 2023-04-01 17:33:37.000 91 7597.42 1272.38 54113.15 88888.00 2023-04-01 17:33:38.000 91 7597.55 1272.39 54113.23 88888.00 2023-04-01 17:33:39.000 91 7597.67 1272.38 54113.32 88888.00 2023-04-01 17:33:40.000 91 7597.77 1272.37 54113.40 88888.00 2023-04-01 17:33:41.000 91 7597.87 1272.38 54113.45 88888.00 2023-04-01 17:33:42.000 91 7597.97 1272.39 54113.49 88888.00 2023-04-01 17:33:43.000 91 7598.08 1272.40 54113.54 88888.00 2023-04-01 17:33:44.000 91 7598.16 1272.41 54113.58 88888.00 2023-04-01 17:33:45.000 91 7598.23 1272.43 54113.62 88888.00 2023-04-01 17:33:46.000 91 7598.28 1272.44 54113.64 88888.00 2023-04-01 17:33:47.000 91 7598.31 1272.44 54113.64 88888.00 2023-04-01 17:33:48.000 91 7598.33 1272.45 54113.66 88888.00 2023-04-01 17:33:49.000 91 7598.34 1272.45 54113.71 88888.00 2023-04-01 17:33:50.000 91 7598.37 1272.43 54113.72 88888.00 2023-04-01 17:33:51.000 91 7598.39 1272.40 54113.72 88888.00 2023-04-01 17:33:52.000 91 7598.39 1272.36 54113.74 88888.00 2023-04-01 17:33:53.000 91 7598.38 1272.29 54113.73 88888.00 2023-04-01 17:33:54.000 91 7598.38 1272.22 54113.73 88888.00 2023-04-01 17:33:55.000 91 7598.40 1272.17 54113.78 88888.00 2023-04-01 17:33:56.000 91 7598.41 1272.12 54113.81 88888.00 2023-04-01 17:33:57.000 91 7598.39 1272.06 54113.82 88888.00 2023-04-01 17:33:58.000 91 7598.38 1271.99 54113.84 88888.00 2023-04-01 17:33:59.000 91 7598.40 1271.91 54113.87 88888.00 2023-04-01 17:34:00.000 91 7598.41 1271.82 54113.89 88888.00 2023-04-01 17:34:01.000 91 7598.38 1271.71 54113.88 88888.00 2023-04-01 17:34:02.000 91 7598.32 1271.61 54113.85 88888.00 2023-04-01 17:34:03.000 91 7598.34 1271.56 54113.89 88888.00 2023-04-01 17:34:04.000 91 7598.42 1271.49 54113.96 88888.00 2023-04-01 17:34:05.000 91 7598.44 1271.37 54113.98 88888.00 2023-04-01 17:34:06.000 91 7598.46 1271.26 54114.01 88888.00 2023-04-01 17:34:07.000 91 7598.50 1271.19 54114.05 88888.00 2023-04-01 17:34:08.000 91 7598.54 1271.11 54114.07 88888.00 2023-04-01 17:34:09.000 91 7598.57 1271.03 54114.10 88888.00 2023-04-01 17:34:10.000 91 7598.61 1270.97 54114.13 88888.00 2023-04-01 17:34:11.000 91 7598.65 1270.92 54114.18 88888.00 2023-04-01 17:34:12.000 91 7598.70 1270.85 54114.23 88888.00 2023-04-01 17:34:13.000 91 7598.77 1270.78 54114.27 88888.00 2023-04-01 17:34:14.000 91 7598.82 1270.73 54114.32 88888.00 2023-04-01 17:34:15.000 91 7598.88 1270.67 54114.36 88888.00 2023-04-01 17:34:16.000 91 7598.95 1270.62 54114.41 88888.00 2023-04-01 17:34:17.000 91 7599.04 1270.55 54114.45 88888.00 2023-04-01 17:34:18.000 91 7599.14 1270.49 54114.51 88888.00 2023-04-01 17:34:19.000 91 7599.23 1270.44 54114.58 88888.00 2023-04-01 17:34:20.000 91 7599.32 1270.39 54114.65 88888.00 2023-04-01 17:34:21.000 91 7599.44 1270.34 54114.71 88888.00 2023-04-01 17:34:22.000 91 7599.57 1270.29 54114.80 88888.00 2023-04-01 17:34:23.000 91 7599.71 1270.27 54114.89 88888.00 2023-04-01 17:34:24.000 91 7599.84 1270.26 54114.97 88888.00 2023-04-01 17:34:25.000 91 7599.94 1270.25 54115.03 88888.00 2023-04-01 17:34:26.000 91 7600.01 1270.22 54115.06 88888.00 2023-04-01 17:34:27.000 91 7600.07 1270.17 54115.09 88888.00 2023-04-01 17:34:28.000 91 7600.12 1270.12 54115.12 88888.00 2023-04-01 17:34:29.000 91 7600.15 1270.07 54115.16 88888.00 2023-04-01 17:34:30.000 91 7600.22 1270.01 54115.19 88888.00 2023-04-01 17:34:31.000 91 7600.28 1269.94 54115.23 88888.00 2023-04-01 17:34:32.000 91 7600.30 1269.84 54115.25 88888.00 2023-04-01 17:34:33.000 91 7600.31 1269.71 54115.25 88888.00 2023-04-01 17:34:34.000 91 7600.35 1269.62 54115.25 88888.00 2023-04-01 17:34:35.000 91 7600.39 1269.56 54115.29 88888.00 2023-04-01 17:34:36.000 91 7600.45 1269.50 54115.36 88888.00 2023-04-01 17:34:37.000 91 7600.49 1269.44 54115.41 88888.00 2023-04-01 17:34:38.000 91 7600.53 1269.38 54115.45 88888.00 2023-04-01 17:34:39.000 91 7600.57 1269.31 54115.49 88888.00 2023-04-01 17:34:40.000 91 7600.62 1269.23 54115.53 88888.00 2023-04-01 17:34:41.000 91 7600.66 1269.16 54115.57 88888.00 2023-04-01 17:34:42.000 91 7600.70 1269.07 54115.59 88888.00 2023-04-01 17:34:43.000 91 7600.73 1268.98 54115.61 88888.00 2023-04-01 17:34:44.000 91 7600.76 1268.90 54115.63 88888.00 2023-04-01 17:34:45.000 91 7600.78 1268.82 54115.64 88888.00 2023-04-01 17:34:46.000 91 7600.80 1268.72 54115.66 88888.00 2023-04-01 17:34:47.000 91 7600.84 1268.63 54115.70 88888.00 2023-04-01 17:34:48.000 91 7600.88 1268.55 54115.73 88888.00 2023-04-01 17:34:49.000 91 7600.93 1268.48 54115.77 88888.00 2023-04-01 17:34:50.000 91 7600.98 1268.41 54115.84 88888.00 2023-04-01 17:34:51.000 91 7601.04 1268.35 54115.88 88888.00 2023-04-01 17:34:52.000 91 7601.09 1268.27 54115.92 88888.00 2023-04-01 17:34:53.000 91 7601.12 1268.19 54115.94 88888.00 2023-04-01 17:34:54.000 91 7601.16 1268.12 54115.96 88888.00 2023-04-01 17:34:55.000 91 7601.20 1268.05 54115.98 88888.00 2023-04-01 17:34:56.000 91 7601.23 1267.99 54116.00 88888.00 2023-04-01 17:34:57.000 91 7601.27 1267.93 54116.02 88888.00 2023-04-01 17:34:58.000 91 7601.30 1267.87 54116.04 88888.00 2023-04-01 17:34:59.000 91 7601.31 1267.83 54116.05 88888.00 2023-04-01 17:35:00.000 91 7601.32 1267.77 54116.05 88888.00 2023-04-01 17:35:01.000 91 7601.32 1267.72 54116.05 88888.00 2023-04-01 17:35:02.000 91 7601.32 1267.69 54116.05 88888.00 2023-04-01 17:35:03.000 91 7601.35 1267.66 54116.04 88888.00 2023-04-01 17:35:04.000 91 7601.37 1267.63 54116.06 88888.00 2023-04-01 17:35:05.000 91 7601.37 1267.61 54116.08 88888.00 2023-04-01 17:35:06.000 91 7601.34 1267.57 54116.07 88888.00 2023-04-01 17:35:07.000 91 7601.34 1267.52 54116.06 88888.00 2023-04-01 17:35:08.000 91 7601.39 1267.48 54116.07 88888.00 2023-04-01 17:35:09.000 91 7601.44 1267.46 54116.08 88888.00 2023-04-01 17:35:10.000 91 7601.40 1267.40 54116.05 88888.00 2023-04-01 17:35:11.000 91 7601.34 1267.29 54115.99 88888.00 2023-04-01 17:35:12.000 91 7601.33 1267.21 54115.98 88888.00 2023-04-01 17:35:13.000 91 7601.36 1267.15 54116.00 88888.00 2023-04-01 17:35:14.000 91 7601.35 1267.07 54116.00 88888.00 2023-04-01 17:35:15.000 91 7601.36 1266.98 54116.02 88888.00 2023-04-01 17:35:16.000 91 7601.39 1266.90 54116.04 88888.00 2023-04-01 17:35:17.000 91 7601.41 1266.83 54116.05 88888.00 2023-04-01 17:35:18.000 91 7601.43 1266.76 54116.06 88888.00 2023-04-01 17:35:19.000 91 7601.44 1266.68 54116.07 88888.00 2023-04-01 17:35:20.000 91 7601.41 1266.60 54116.07 88888.00 2023-04-01 17:35:21.000 91 7601.37 1266.54 54116.04 88888.00 2023-04-01 17:35:22.000 91 7601.31 1266.47 54115.99 88888.00 2023-04-01 17:35:23.000 91 7601.25 1266.38 54115.94 88888.00 2023-04-01 17:35:24.000 91 7601.18 1266.29 54115.89 88888.00 2023-04-01 17:35:25.000 91 7601.12 1266.21 54115.84 88888.00 2023-04-01 17:35:26.000 91 7601.05 1266.13 54115.79 88888.00 2023-04-01 17:35:27.000 91 7601.02 1266.07 54115.77 88888.00 2023-04-01 17:35:28.000 91 7600.98 1266.06 54115.75 88888.00 2023-04-01 17:35:29.000 91 7600.88 1266.00 54115.67 88888.00 2023-04-01 17:35:30.000 91 7600.82 1265.89 54115.62 88888.00 2023-04-01 17:35:31.000 91 7600.84 1265.84 54115.65 88888.00 2023-04-01 17:35:32.000 91 7600.85 1265.84 54115.66 88888.00 2023-04-01 17:35:33.000 91 7600.81 1265.83 54115.63 88888.00 2023-04-01 17:35:34.000 91 7600.75 1265.81 54115.58 88888.00 2023-04-01 17:35:35.000 91 7600.69 1265.78 54115.52 88888.00 2023-04-01 17:35:36.000 91 7600.61 1265.73 54115.47 88888.00 2023-04-01 17:35:37.000 91 7600.50 1265.64 54115.39 88888.00 2023-04-01 17:35:38.000 91 7600.40 1265.53 54115.30 88888.00 2023-04-01 17:35:39.000 91 7600.31 1265.43 54115.24 88888.00 2023-04-01 17:35:40.000 91 7600.21 1265.34 54115.19 88888.00 2023-04-01 17:35:41.000 91 7600.10 1265.23 54115.13 88888.00 2023-04-01 17:35:42.000 91 7600.00 1265.12 54115.08 88888.00 2023-04-01 17:35:43.000 91 7599.92 1265.00 54115.04 88888.00 2023-04-01 17:35:44.000 91 7599.87 1264.87 54115.01 88888.00 2023-04-01 17:35:45.000 91 7599.81 1264.76 54115.00 88888.00 2023-04-01 17:35:46.000 91 7599.75 1264.62 54115.00 88888.00 2023-04-01 17:35:47.000 91 7599.68 1264.43 54114.98 88888.00 2023-04-01 17:35:48.000 91 7599.66 1264.28 54115.01 88888.00 2023-04-01 17:35:49.000 91 7599.66 1264.15 54115.06 88888.00 2023-04-01 17:35:50.000 91 7599.62 1263.95 54115.04 88888.00 2023-04-01 17:35:51.000 91 7599.61 1263.71 54115.04 88888.00 2023-04-01 17:35:52.000 91 7599.67 1263.54 54115.11 88888.00 2023-04-01 17:35:53.000 91 7599.74 1263.38 54115.17 88888.00 2023-04-01 17:35:54.000 91 7599.86 1263.20 54115.25 88888.00 2023-04-01 17:35:55.000 91 7600.03 1263.10 54115.38 88888.00 2023-04-01 17:35:56.000 91 7600.15 1263.03 54115.47 88888.00 2023-04-01 17:35:57.000 91 7600.21 1262.91 54115.51 88888.00 2023-04-01 17:35:58.000 91 7600.30 1262.77 54115.55 88888.00 2023-04-01 17:35:59.000 91 7600.45 1262.69 54115.63 88888.00 2023-04-01 17:36:00.000 91 7600.59 1262.66 54115.72 88888.00 2023-04-01 17:36:01.000 91 7600.69 1262.63 54115.77 88888.00 2023-04-01 17:36:02.000 91 7600.71 1262.59 54115.71 88888.00 2023-04-01 17:36:03.000 91 7600.72 1262.61 54115.65 88888.00 2023-04-01 17:36:04.000 91 7600.76 1262.63 54115.62 88888.00 2023-04-01 17:36:05.000 91 7600.76 1262.64 54115.57 88888.00 2023-04-01 17:36:06.000 91 7600.65 1262.65 54115.44 88888.00 2023-04-01 17:36:07.000 91 7600.48 1262.64 54115.27 88888.00 2023-04-01 17:36:08.000 91 7600.29 1262.57 54115.11 88888.00 2023-04-01 17:36:09.000 91 7600.09 1262.51 54114.97 88888.00 2023-04-01 17:36:10.000 91 7599.85 1262.44 54114.79 88888.00 2023-04-01 17:36:11.000 91 7599.58 1262.35 54114.59 88888.00 2023-04-01 17:36:12.000 91 7599.30 1262.21 54114.42 88888.00 2023-04-01 17:36:13.000 91 7599.04 1262.03 54114.29 88888.00 2023-04-01 17:36:14.000 91 7598.81 1261.84 54114.20 88888.00 2023-04-01 17:36:15.000 91 7598.62 1261.63 54114.16 88888.00 2023-04-01 17:36:16.000 91 7598.46 1261.41 54114.12 88888.00 2023-04-01 17:36:17.000 91 7598.34 1261.14 54114.09 88888.00 2023-04-01 17:36:18.000 91 7598.24 1260.86 54114.09 88888.00 2023-04-01 17:36:19.000 91 7598.14 1260.56 54114.07 88888.00 2023-04-01 17:36:20.000 91 7598.12 1260.29 54114.10 88888.00 2023-04-01 17:36:21.000 91 7598.19 1260.11 54114.20 88888.00 2023-04-01 17:36:22.000 91 7598.20 1259.92 54114.23 88888.00 2023-04-01 17:36:23.000 91 7598.17 1259.68 54114.19 88888.00 2023-04-01 17:36:24.000 91 7598.17 1259.50 54114.20 88888.00 2023-04-01 17:36:25.000 91 7598.22 1259.35 54114.25 88888.00 2023-04-01 17:36:26.000 91 7598.26 1259.20 54114.29 88888.00 2023-04-01 17:36:27.000 91 7598.25 1259.10 54114.27 88888.00 2023-04-01 17:36:28.000 91 7598.22 1259.01 54114.20 88888.00 2023-04-01 17:36:29.000 91 7598.17 1258.94 54114.12 88888.00 2023-04-01 17:36:30.000 91 7598.08 1258.86 54114.04 88888.00 2023-04-01 17:36:31.000 91 7597.98 1258.76 54113.93 88888.00 2023-04-01 17:36:32.000 91 7597.88 1258.66 54113.84 88888.00 2023-04-01 17:36:33.000 91 7597.79 1258.58 54113.77 88888.00 2023-04-01 17:36:34.000 91 7597.69 1258.49 54113.69 88888.00 2023-04-01 17:36:35.000 91 7597.59 1258.41 54113.59 88888.00 2023-04-01 17:36:36.000 91 7597.50 1258.36 54113.51 88888.00 2023-04-01 17:36:37.000 91 7597.42 1258.30 54113.46 88888.00 2023-04-01 17:36:38.000 91 7597.34 1258.21 54113.43 88888.00 2023-04-01 17:36:39.000 91 7597.27 1258.13 54113.39 88888.00 2023-04-01 17:36:40.000 91 7597.21 1258.04 54113.34 88888.00 2023-04-01 17:36:41.000 91 7597.17 1257.94 54113.31 88888.00 2023-04-01 17:36:42.000 91 7597.13 1257.81 54113.28 88888.00 2023-04-01 17:36:43.000 91 7597.10 1257.66 54113.24 88888.00 2023-04-01 17:36:44.000 91 7597.08 1257.53 54113.23 88888.00 2023-04-01 17:36:45.000 91 7597.07 1257.39 54113.21 88888.00 2023-04-01 17:36:46.000 91 7597.04 1257.28 54113.18 88888.00 2023-04-01 17:36:47.000 91 7597.02 1257.20 54113.14 88888.00 2023-04-01 17:36:48.000 91 7597.01 1257.12 54113.10 88888.00 2023-04-01 17:36:49.000 91 7596.97 1257.04 54113.07 88888.00 2023-04-01 17:36:50.000 91 7596.92 1256.93 54113.04 88888.00 2023-04-01 17:36:51.000 91 7596.83 1256.79 54112.96 88888.00 2023-04-01 17:36:52.000 91 7596.73 1256.67 54112.85 88888.00 2023-04-01 17:36:53.000 91 7596.68 1256.61 54112.79 88888.00 2023-04-01 17:36:54.000 91 7596.63 1256.54 54112.74 88888.00 2023-04-01 17:36:55.000 91 7596.52 1256.40 54112.63 88888.00 2023-04-01 17:36:56.000 91 7596.38 1256.26 54112.51 88888.00 2023-04-01 17:36:57.000 91 7596.25 1256.18 54112.41 88888.00 2023-04-01 17:36:58.000 91 7596.12 1256.10 54112.32 88888.00 2023-04-01 17:36:59.000 91 7596.00 1255.97 54112.23 88888.00 2023-04-01 17:37:00.000 91 7595.88 1255.84 54112.16 88888.00 2023-04-01 17:37:01.000 91 7595.78 1255.68 54112.08 88888.00 2023-04-01 17:37:02.000 91 7595.65 1255.51 54112.00 88888.00 2023-04-01 17:37:03.000 91 7595.51 1255.34 54111.93 88888.00 2023-04-01 17:37:04.000 91 7595.43 1255.20 54111.88 88888.00 2023-04-01 17:37:05.000 91 7595.38 1255.08 54111.86 88888.00 2023-04-01 17:37:06.000 91 7595.37 1255.00 54111.85 88888.00 2023-04-01 17:37:07.000 91 7595.38 1254.92 54111.85 88888.00 2023-04-01 17:37:08.000 91 7595.34 1254.79 54111.82 88888.00 2023-04-01 17:37:09.000 91 7595.26 1254.61 54111.75 88888.00 2023-04-01 17:37:10.000 91 7595.24 1254.47 54111.73 88888.00 2023-04-01 17:37:11.000 91 7595.29 1254.38 54111.77 88888.00 2023-04-01 17:37:12.000 91 7595.35 1254.30 54111.79 88888.00 2023-04-01 17:37:13.000 91 7595.35 1254.23 54111.77 88888.00 2023-04-01 17:37:14.000 91 7595.34 1254.16 54111.74 88888.00 2023-04-01 17:37:15.000 91 7595.30 1254.06 54111.70 88888.00 2023-04-01 17:37:16.000 91 7595.26 1253.97 54111.65 88888.00 2023-04-01 17:37:17.000 91 7595.20 1253.91 54111.60 88888.00 2023-04-01 17:37:18.000 91 7595.12 1253.85 54111.53 88888.00 2023-04-01 17:37:19.000 91 7595.02 1253.80 54111.44 88888.00 2023-04-01 17:37:20.000 91 7594.92 1253.72 54111.34 88888.00 2023-04-01 17:37:21.000 91 7594.77 1253.60 54111.22 88888.00 2023-04-01 17:37:22.000 91 7594.59 1253.47 54111.10 88888.00 2023-04-01 17:37:23.000 91 7594.42 1253.38 54111.00 88888.00 2023-04-01 17:37:24.000 91 7594.28 1253.31 54110.89 88888.00 2023-04-01 17:37:25.000 91 7594.15 1253.24 54110.79 88888.00 2023-04-01 17:37:26.000 91 7594.03 1253.18 54110.73 88888.00 2023-04-01 17:37:27.000 91 7593.89 1253.10 54110.65 88888.00 2023-04-01 17:37:28.000 91 7593.75 1252.99 54110.56 88888.00 2023-04-01 17:37:29.000 91 7593.65 1252.88 54110.48 88888.00 2023-04-01 17:37:30.000 91 7593.58 1252.79 54110.45 88888.00 2023-04-01 17:37:31.000 91 7593.52 1252.70 54110.41 88888.00 2023-04-01 17:37:32.000 91 7593.47 1252.63 54110.36 88888.00 2023-04-01 17:37:33.000 91 7593.45 1252.57 54110.34 88888.00 2023-04-01 17:37:34.000 91 7593.42 1252.54 54110.30 88888.00 2023-04-01 17:37:35.000 91 7593.38 1252.51 54110.25 88888.00 2023-04-01 17:37:36.000 91 7593.36 1252.48 54110.20 88888.00 2023-04-01 17:37:37.000 91 7593.35 1252.44 54110.14 88888.00 2023-04-01 17:37:38.000 91 7593.35 1252.39 54110.11 88888.00 2023-04-01 17:37:39.000 91 7593.31 1252.35 54110.06 88888.00 2023-04-01 17:37:40.000 91 7593.24 1252.29 54109.98 88888.00 2023-04-01 17:37:41.000 91 7593.19 1252.24 54109.93 88888.00 2023-04-01 17:37:42.000 91 7593.14 1252.17 54109.87 88888.00 2023-04-01 17:37:43.000 91 7593.07 1252.09 54109.81 88888.00 2023-04-01 17:37:44.000 91 7593.01 1252.03 54109.79 88888.00 2023-04-01 17:37:45.000 91 7592.95 1251.91 54109.77 88888.00 2023-04-01 17:37:46.000 91 7592.86 1251.75 54109.72 88888.00 2023-04-01 17:37:47.000 91 7592.77 1251.61 54109.66 88888.00 2023-04-01 17:37:48.000 91 7592.68 1251.51 54109.59 88888.00 2023-04-01 17:37:49.000 91 7592.58 1251.39 54109.52 88888.00 2023-04-01 17:37:50.000 91 7592.48 1251.23 54109.45 88888.00 2023-04-01 17:37:51.000 91 7592.36 1251.06 54109.36 88888.00 2023-04-01 17:37:52.000 91 7592.24 1250.91 54109.25 88888.00 2023-04-01 17:37:53.000 91 7592.12 1250.80 54109.16 88888.00 2023-04-01 17:37:54.000 91 7591.99 1250.70 54109.08 88888.00 2023-04-01 17:37:55.000 91 7591.86 1250.56 54109.00 88888.00 2023-04-01 17:37:56.000 91 7591.73 1250.42 54108.92 88888.00 2023-04-01 17:37:57.000 91 7591.63 1250.31 54108.84 88888.00 2023-04-01 17:37:58.000 91 7591.57 1250.23 54108.82 88888.00 2023-04-01 17:37:59.000 91 7591.54 1250.14 54108.84 88888.00 2023-04-01 17:38:00.000 91 7591.44 1249.98 54108.79 88888.00 2023-04-01 17:38:01.000 91 7591.35 1249.85 54108.70 88888.00 2023-04-01 17:38:02.000 91 7591.36 1249.81 54108.70 88888.00 2023-04-01 17:38:03.000 91 7591.39 1249.76 54108.75 88888.00 2023-04-01 17:38:04.000 91 7591.39 1249.64 54108.76 88888.00 2023-04-01 17:38:05.000 91 7591.41 1249.53 54108.75 88888.00 2023-04-01 17:38:06.000 91 7591.42 1249.47 54108.70 88888.00 2023-04-01 17:38:07.000 91 7591.42 1249.40 54108.64 88888.00 2023-04-01 17:38:08.000 91 7591.51 1249.34 54108.66 88888.00 2023-04-01 17:38:09.000 91 7591.61 1249.25 54108.73 88888.00 2023-04-01 17:38:10.000 91 7591.67 1249.15 54108.79 88888.00 2023-04-01 17:38:11.000 91 7591.71 1249.06 54108.80 88888.00 2023-04-01 17:38:12.000 91 7591.74 1248.98 54108.78 88888.00 2023-04-01 17:38:13.000 91 7591.77 1248.92 54108.77 88888.00 2023-04-01 17:38:14.000 91 7591.83 1248.84 54108.79 88888.00 2023-04-01 17:38:15.000 91 7591.93 1248.70 54108.86 88888.00 2023-04-01 17:38:16.000 91 7591.99 1248.53 54108.93 88888.00 2023-04-01 17:38:17.000 91 7591.97 1248.31 54108.92 88888.00 2023-04-01 17:38:18.000 91 7591.94 1248.11 54108.89 88888.00 2023-04-01 17:38:19.000 91 7591.91 1247.95 54108.84 88888.00 2023-04-01 17:38:20.000 91 7591.83 1247.79 54108.76 88888.00 2023-04-01 17:38:21.000 91 7591.81 1247.63 54108.77 88888.00 2023-04-01 17:38:22.000 91 7591.84 1247.44 54108.83 88888.00 2023-04-01 17:38:23.000 91 7591.80 1247.18 54108.80 88888.00 2023-04-01 17:38:24.000 91 7591.72 1246.94 54108.73 88888.00 2023-04-01 17:38:25.000 91 7591.69 1246.74 54108.72 88888.00 2023-04-01 17:38:26.000 91 7591.68 1246.56 54108.73 88888.00 2023-04-01 17:38:27.000 91 7591.64 1246.35 54108.70 88888.00 2023-04-01 17:38:28.000 91 7591.58 1246.12 54108.68 88888.00 2023-04-01 17:38:29.000 91 7591.52 1245.88 54108.69 88888.00 2023-04-01 17:38:30.000 91 7591.51 1245.62 54108.72 88888.00 2023-04-01 17:38:31.000 91 7591.51 1245.34 54108.76 88888.00 2023-04-01 17:38:32.000 91 7591.47 1245.07 54108.74 88888.00 2023-04-01 17:38:33.000 91 7591.41 1244.86 54108.68 88888.00 2023-04-01 17:38:34.000 91 7591.36 1244.61 54108.68 88888.00 2023-04-01 17:38:35.000 91 7591.31 1244.27 54108.72 88888.00 2023-04-01 17:38:36.000 91 7591.26 1243.95 54108.73 88888.00 2023-04-01 17:38:37.000 91 7591.20 1243.67 54108.70 88888.00 2023-04-01 17:38:38.000 91 7591.12 1243.39 54108.70 88888.00 2023-04-01 17:38:39.000 91 7591.03 1243.11 54108.67 88888.00 2023-04-01 17:38:40.000 91 7590.93 1242.79 54108.59 88888.00 2023-04-01 17:38:41.000 91 7590.86 1242.49 54108.56 88888.00 2023-04-01 17:38:42.000 91 7590.81 1242.25 54108.57 88888.00 2023-04-01 17:38:43.000 91 7590.75 1242.04 54108.55 88888.00 2023-04-01 17:38:44.000 91 7590.67 1241.82 54108.53 88888.00 2023-04-01 17:38:45.000 91 7590.60 1241.57 54108.52 88888.00 2023-04-01 17:38:46.000 91 7590.53 1241.29 54108.51 88888.00 2023-04-01 17:38:47.000 91 7590.52 1240.96 54108.56 88888.00 2023-04-01 17:38:48.000 91 7590.54 1240.61 54108.64 88888.00 2023-04-01 17:38:49.000 91 7590.55 1240.25 54108.69 88888.00 2023-04-01 17:38:50.000 91 7590.56 1239.93 54108.75 88888.00 2023-04-01 17:38:51.000 91 7590.61 1239.65 54108.81 88888.00 2023-04-01 17:38:52.000 91 7590.66 1239.42 54108.82 88888.00 2023-04-01 17:38:53.000 91 7590.65 1239.18 54108.80 88888.00 2023-04-01 17:38:54.000 91 7590.59 1238.91 54108.77 88888.00 2023-04-01 17:38:55.000 91 7590.51 1238.66 54108.71 88888.00 2023-04-01 17:38:56.000 91 7590.43 1238.43 54108.63 88888.00 2023-04-01 17:38:57.000 91 7590.39 1238.20 54108.59 88888.00 2023-04-01 17:38:58.000 91 7590.35 1237.97 54108.57 88888.00 2023-04-01 17:38:59.000 91 7590.29 1237.73 54108.56 88888.00 2023-04-01 17:39:00.000 91 7590.21 1237.51 54108.51 88888.00 2023-04-01 17:39:01.000 91 7590.11 1237.32 54108.41 88888.00 2023-04-01 17:39:02.000 91 7589.98 1237.07 54108.31 88888.00 2023-04-01 17:39:03.000 91 7589.84 1236.81 54108.24 88888.00 2023-04-01 17:39:04.000 91 7589.70 1236.57 54108.17 88888.00 2023-04-01 17:39:05.000 91 7589.57 1236.30 54108.09 88888.00 2023-04-01 17:39:06.000 91 7589.47 1235.99 54108.05 88888.00 2023-04-01 17:39:07.000 91 7589.38 1235.71 54108.00 88888.00 2023-04-01 17:39:08.000 91 7589.29 1235.43 54107.94 88888.00 2023-04-01 17:39:09.000 91 7589.18 1235.16 54107.88 88888.00 2023-04-01 17:39:10.000 91 7589.09 1234.89 54107.84 88888.00 2023-04-01 17:39:11.000 91 7589.06 1234.56 54107.87 88888.00 2023-04-01 17:39:12.000 91 7589.02 1234.20 54107.90 88888.00 2023-04-01 17:39:13.000 91 7588.90 1233.88 54107.84 88888.00 2023-04-01 17:39:14.000 91 7588.74 1233.55 54107.74 88888.00 2023-04-01 17:39:15.000 91 7588.60 1233.20 54107.64 88888.00 2023-04-01 17:39:16.000 91 7588.46 1232.83 54107.56 88888.00 2023-04-01 17:39:17.000 91 7588.30 1232.46 54107.46 88888.00 2023-04-01 17:39:18.000 91 7588.12 1232.15 54107.33 88888.00 2023-04-01 17:39:19.000 91 7587.95 1231.91 54107.23 88888.00 2023-04-01 17:39:20.000 91 7587.83 1231.64 54107.17 88888.00 2023-04-01 17:39:21.000 91 7587.74 1231.30 54107.14 88888.00 2023-04-01 17:39:22.000 91 7587.70 1230.96 54107.18 88888.00 2023-04-01 17:39:23.000 91 7587.67 1230.68 54107.17 88888.00 2023-04-01 17:39:24.000 91 7587.59 1230.47 54107.06 88888.00 2023-04-01 17:39:25.000 91 7587.46 1230.27 54106.95 88888.00 2023-04-01 17:39:26.000 91 7587.32 1229.92 54106.86 88888.00 2023-04-01 17:39:27.000 91 7587.18 1229.50 54106.80 88888.00 2023-04-01 17:39:28.000 91 7587.06 1229.18 54106.75 88888.00 2023-04-01 17:39:29.000 91 7586.97 1228.98 54106.66 88888.00 2023-04-01 17:39:30.000 91 7586.93 1228.78 54106.61 88888.00 2023-04-01 17:39:31.000 91 7586.94 1228.61 54106.61 88888.00 2023-04-01 17:39:32.000 91 7586.96 1228.48 54106.59 88888.00 2023-04-01 17:39:33.000 91 7586.97 1228.37 54106.52 88888.00 2023-04-01 17:39:34.000 91 7587.05 1228.19 54106.54 88888.00 2023-04-01 17:39:35.000 91 7587.13 1227.99 54106.57 88888.00 2023-04-01 17:39:36.000 91 7587.12 1227.86 54106.47 88888.00 2023-04-01 17:39:37.000 91 7587.08 1227.79 54106.29 88888.00 2023-04-01 17:39:38.000 91 7587.15 1227.70 54106.25 88888.00 2023-04-01 17:39:39.000 91 7587.36 1227.53 54106.39 88888.00 2023-04-01 17:39:40.000 91 7587.59 1227.34 54106.52 88888.00 2023-04-01 17:39:41.000 91 7587.80 1227.19 54106.60 88888.00 2023-04-01 17:39:42.000 91 7588.02 1227.05 54106.67 88888.00 2023-04-01 17:39:43.000 91 7588.18 1226.89 54106.68 88888.00 2023-04-01 17:39:44.000 91 7588.28 1226.75 54106.63 88888.00 2023-04-01 17:39:45.000 91 7588.47 1226.64 54106.65 88888.00 2023-04-01 17:39:46.000 91 7588.76 1226.57 54106.74 88888.00 2023-04-01 17:39:47.000 91 7589.07 1226.54 54106.84 88888.00 2023-04-01 17:39:48.000 91 7589.31 1226.43 54106.93 88888.00 2023-04-01 17:39:49.000 91 7589.43 1226.20 54106.93 88888.00 2023-04-01 17:39:50.000 91 7589.37 1226.07 54106.69 88888.00 2023-04-01 17:39:51.000 91 7589.23 1226.12 54106.38 88888.00 2023-04-01 17:39:52.000 91 7589.26 1226.13 54106.31 88888.00 2023-04-01 17:39:53.000 91 7589.48 1226.02 54106.45 88888.00 2023-04-01 17:39:54.000 91 7589.70 1225.89 54106.58 88888.00 2023-04-01 17:39:55.000 91 7589.86 1225.72 54106.63 88888.00 2023-04-01 17:39:56.000 91 7589.93 1225.56 54106.57 88888.00 2023-04-01 17:39:57.000 91 7589.93 1225.51 54106.43 88888.00 2023-04-01 17:39:58.000 91 7589.96 1225.48 54106.36 88888.00 2023-04-01 17:39:59.000 91 7590.09 1225.40 54106.38 88888.00 2023-04-01 17:40:00.000 91 7590.21 1225.31 54106.40 88888.00 2023-04-01 17:40:01.000 91 7590.26 1225.24 54106.35 88888.00 2023-04-01 17:40:02.000 91 7590.29 1225.28 54106.23 88888.00 2023-04-01 17:40:03.000 91 7590.34 1225.33 54106.14 88888.00 2023-04-01 17:40:04.000 91 7590.32 1225.19 54106.09 88888.00 2023-04-01 17:40:05.000 91 7590.27 1225.03 54106.00 88888.00 2023-04-01 17:40:06.000 91 7590.28 1225.09 54105.88 88888.00 2023-04-01 17:40:07.000 91 7590.28 1225.31 54105.75 88888.00 2023-04-01 17:40:08.000 91 7590.27 1225.44 54105.63 88888.00 2023-04-01 17:40:09.000 91 7590.31 1225.44 54105.60 88888.00 2023-04-01 17:40:10.000 91 7590.34 1225.38 54105.58 88888.00 2023-04-01 17:40:11.000 91 7590.30 1225.32 54105.47 88888.00 2023-04-01 17:40:12.000 91 7590.31 1225.39 54105.38 88888.00 2023-04-01 17:40:13.000 91 7590.47 1225.58 54105.38 88888.00 2023-04-01 17:40:14.000 91 7590.67 1225.78 54105.43 88888.00 2023-04-01 17:40:15.000 91 7590.83 1225.94 54105.43 88888.00 2023-04-01 17:40:16.000 91 7590.91 1226.07 54105.36 88888.00 2023-04-01 17:40:17.000 91 7590.94 1226.15 54105.26 88888.00 2023-04-01 17:40:18.000 91 7590.98 1226.27 54105.18 88888.00 2023-04-01 17:40:19.000 91 7591.00 1226.39 54105.11 88888.00 2023-04-01 17:40:20.000 91 7590.89 1226.41 54104.96 88888.00 2023-04-01 17:40:21.000 91 7590.69 1226.36 54104.72 88888.00 2023-04-01 17:40:22.000 91 7590.56 1226.45 54104.52 88888.00 2023-04-01 17:40:23.000 91 7590.62 1226.68 54104.48 88888.00 2023-04-01 17:40:24.000 91 7590.73 1226.94 54104.48 88888.00 2023-04-01 17:40:25.000 91 7590.71 1227.06 54104.38 88888.00 2023-04-01 17:40:26.000 91 7590.64 1227.05 54104.27 88888.00 2023-04-01 17:40:27.000 91 7590.65 1227.07 54104.24 88888.00 2023-04-01 17:40:28.000 91 7590.80 1227.21 54104.28 88888.00 2023-04-01 17:40:29.000 91 7590.99 1227.42 54104.34 88888.00 2023-04-01 17:40:30.000 91 7591.13 1227.65 54104.34 88888.00 2023-04-01 17:40:31.000 91 7591.22 1227.85 54104.31 88888.00 2023-04-01 17:40:32.000 91 7591.28 1227.98 54104.29 88888.00 2023-04-01 17:40:33.000 91 7591.35 1228.11 54104.25 88888.00 2023-04-01 17:40:34.000 91 7591.43 1228.27 54104.21 88888.00 2023-04-01 17:40:35.000 91 7591.51 1228.43 54104.20 88888.00 2023-04-01 17:40:36.000 91 7591.51 1228.58 54104.13 88888.00 2023-04-01 17:40:37.000 91 7591.43 1228.72 54103.98 88888.00 2023-04-01 17:40:38.000 91 7591.33 1228.85 54103.85 88888.00 2023-04-01 17:40:39.000 91 7591.23 1229.02 54103.71 88888.00 2023-04-01 17:40:40.000 91 7591.10 1229.27 54103.51 88888.00 2023-04-01 17:40:41.000 91 7590.96 1229.51 54103.31 88888.00 2023-04-01 17:40:42.000 91 7590.84 1229.71 54103.18 88888.00 2023-04-01 17:40:43.000 91 7590.76 1229.91 54103.12 88888.00 2023-04-01 17:40:44.000 91 7590.73 1230.11 54103.07 88888.00 2023-04-01 17:40:45.000 91 7590.72 1230.32 54103.00 88888.00 2023-04-01 17:40:46.000 91 7590.65 1230.56 54102.89 88888.00 2023-04-01 17:40:47.000 91 7590.48 1230.80 54102.74 88888.00 2023-04-01 17:40:48.000 91 7590.28 1231.00 54102.56 88888.00 2023-04-01 17:40:49.000 91 7590.10 1231.19 54102.41 88888.00 2023-04-01 17:40:50.000 91 7589.94 1231.33 54102.30 88888.00 2023-04-01 17:40:51.000 91 7589.80 1231.42 54102.20 88888.00 2023-04-01 17:40:52.000 91 7589.66 1231.50 54102.11 88888.00 2023-04-01 17:40:53.000 91 7589.57 1231.57 54102.05 88888.00 2023-04-01 17:40:54.000 91 7589.52 1231.62 54102.04 88888.00 2023-04-01 17:40:55.000 91 7589.49 1231.64 54102.06 88888.00 2023-04-01 17:40:56.000 91 7589.43 1231.66 54102.03 88888.00 2023-04-01 17:40:57.000 91 7589.33 1231.69 54101.96 88888.00 2023-04-01 17:40:58.000 91 7589.28 1231.74 54101.95 88888.00 2023-04-01 17:40:59.000 91 7589.30 1231.81 54102.00 88888.00 2023-04-01 17:41:00.000 91 7589.37 1231.87 54102.09 88888.00 2023-04-01 17:41:01.000 91 7589.44 1231.89 54102.18 88888.00 2023-04-01 17:41:02.000 91 7589.49 1231.82 54102.26 88888.00 2023-04-01 17:41:03.000 91 7589.51 1231.76 54102.30 88888.00 2023-04-01 17:41:04.000 91 7589.55 1231.78 54102.34 88888.00 2023-04-01 17:41:05.000 91 7589.59 1231.83 54102.35 88888.00 2023-04-01 17:41:06.000 91 7589.60 1231.87 54102.35 88888.00 2023-04-01 17:41:07.000 91 7589.59 1231.88 54102.37 88888.00 2023-04-01 17:41:08.000 91 7589.61 1231.86 54102.43 88888.00 2023-04-01 17:41:09.000 91 7589.63 1231.82 54102.47 88888.00 2023-04-01 17:41:10.000 91 7589.64 1231.75 54102.51 88888.00 2023-04-01 17:41:11.000 91 7589.63 1231.67 54102.55 88888.00 2023-04-01 17:41:12.000 91 7589.61 1231.61 54102.59 88888.00 2023-04-01 17:41:13.000 91 7589.62 1231.57 54102.64 88888.00 2023-04-01 17:41:14.000 91 7589.64 1231.52 54102.68 88888.00 2023-04-01 17:41:15.000 91 7589.60 1231.43 54102.69 88888.00 2023-04-01 17:41:16.000 91 7589.49 1231.32 54102.67 88888.00 2023-04-01 17:41:17.000 91 7589.41 1231.25 54102.64 88888.00 2023-04-01 17:41:18.000 91 7589.38 1231.19 54102.65 88888.00 2023-04-01 17:41:19.000 91 7589.41 1231.12 54102.71 88888.00 2023-04-01 17:41:20.000 91 7589.45 1231.07 54102.78 88888.00 2023-04-01 17:41:21.000 91 7589.45 1231.04 54102.82 88888.00 2023-04-01 17:41:22.000 91 7589.44 1231.05 54102.84 88888.00 2023-04-01 17:41:23.000 91 7589.46 1231.10 54102.89 88888.00 2023-04-01 17:41:24.000 91 7589.55 1231.18 54102.96 88888.00 2023-04-01 17:41:25.000 91 7589.64 1231.23 54103.02 88888.00 2023-04-01 17:41:26.000 91 7589.68 1231.29 54103.06 88888.00 2023-04-01 17:41:27.000 91 7589.68 1231.38 54103.07 88888.00 2023-04-01 17:41:28.000 91 7589.66 1231.48 54103.07 88888.00 2023-04-01 17:41:29.000 91 7589.65 1231.57 54103.07 88888.00 2023-04-01 17:41:30.000 91 7589.67 1231.65 54103.10 88888.00 2023-04-01 17:41:31.000 91 7589.71 1231.72 54103.12 88888.00 2023-04-01 17:41:32.000 91 7589.70 1231.79 54103.11 88888.00 2023-04-01 17:41:33.000 91 7589.64 1231.86 54103.08 88888.00 2023-04-01 17:41:34.000 91 7589.60 1231.95 54103.07 88888.00 2023-04-01 17:41:35.000 91 7589.60 1232.05 54103.11 88888.00 2023-04-01 17:41:36.000 91 7589.62 1232.15 54103.14 88888.00 2023-04-01 17:41:37.000 91 7589.64 1232.25 54103.16 88888.00 2023-04-01 17:41:38.000 91 7589.67 1232.36 54103.17 88888.00 2023-04-01 17:41:39.000 91 7589.67 1232.46 54103.18 88888.00 2023-04-01 17:41:40.000 91 7589.65 1232.54 54103.17 88888.00 2023-04-01 17:41:41.000 91 7589.59 1232.62 54103.16 88888.00 2023-04-01 17:41:42.000 91 7589.58 1232.72 54103.18 88888.00 2023-04-01 17:41:43.000 91 7589.61 1232.84 54103.22 88888.00 2023-04-01 17:41:44.000 91 7589.61 1232.95 54103.25 88888.00 2023-04-01 17:41:45.000 91 7589.63 1233.01 54103.28 88888.00 2023-04-01 17:41:46.000 91 7589.68 1233.06 54103.31 88888.00 2023-04-01 17:41:47.000 91 7589.70 1233.15 54103.33 88888.00 2023-04-01 17:41:48.000 91 7589.72 1233.24 54103.33 88888.00 2023-04-01 17:41:49.000 91 7589.73 1233.32 54103.34 88888.00 2023-04-01 17:41:50.000 91 7589.75 1233.40 54103.39 88888.00 2023-04-01 17:41:51.000 91 7589.80 1233.47 54103.43 88888.00 2023-04-01 17:41:52.000 91 7589.84 1233.55 54103.47 88888.00 2023-04-01 17:41:53.000 91 7589.87 1233.66 54103.50 88888.00 2023-04-01 17:41:54.000 91 7589.91 1233.79 54103.55 88888.00 2023-04-01 17:41:55.000 91 7589.94 1233.89 54103.57 88888.00 2023-04-01 17:41:56.000 91 7589.95 1233.96 54103.58 88888.00 2023-04-01 17:41:57.000 91 7589.94 1234.03 54103.60 88888.00 2023-04-01 17:41:58.000 91 7589.93 1234.09 54103.62 88888.00 2023-04-01 17:41:59.000 91 7589.91 1234.14 54103.62 88888.00 2023-04-01 17:42:00.000 91 7589.90 1234.23 54103.62 88888.00 2023-04-01 17:42:01.000 91 7589.89 1234.32 54103.62 88888.00 2023-04-01 17:42:02.000 91 7589.88 1234.39 54103.63 88888.00 2023-04-01 17:42:03.000 91 7589.83 1234.44 54103.62 88888.00 2023-04-01 17:42:04.000 91 7589.77 1234.49 54103.61 88888.00 2023-04-01 17:42:05.000 91 7589.71 1234.54 54103.62 88888.00 2023-04-01 17:42:06.000 91 7589.68 1234.60 54103.62 88888.00 2023-04-01 17:42:07.000 91 7589.65 1234.66 54103.61 88888.00 2023-04-01 17:42:08.000 91 7589.60 1234.70 54103.61 88888.00 2023-04-01 17:42:09.000 91 7589.54 1234.78 54103.59 88888.00 2023-04-01 17:42:10.000 91 7589.48 1234.88 54103.57 88888.00 2023-04-01 17:42:11.000 91 7589.44 1234.98 54103.56 88888.00 2023-04-01 17:42:12.000 91 7589.43 1235.04 54103.58 88888.00 2023-04-01 17:42:13.000 91 7589.42 1235.08 54103.62 88888.00 2023-04-01 17:42:14.000 91 7589.42 1235.14 54103.68 88888.00 2023-04-01 17:42:15.000 91 7589.45 1235.21 54103.73 88888.00 2023-04-01 17:42:16.000 91 7589.49 1235.28 54103.81 88888.00 2023-04-01 17:42:17.000 91 7589.54 1235.38 54103.89 88888.00 2023-04-01 17:42:18.000 91 7589.61 1235.49 54103.96 88888.00 2023-04-01 17:42:19.000 91 7589.65 1235.55 54104.02 88888.00 2023-04-01 17:42:20.000 91 7589.63 1235.57 54104.04 88888.00 2023-04-01 17:42:21.000 91 7589.57 1235.58 54104.06 88888.00 2023-04-01 17:42:22.000 91 7589.50 1235.56 54104.05 88888.00 2023-04-01 17:42:23.000 91 7589.41 1235.54 54104.04 88888.00 2023-04-01 17:42:24.000 91 7589.35 1235.54 54104.08 88888.00 2023-04-01 17:42:25.000 91 7589.33 1235.54 54104.14 88888.00 2023-04-01 17:42:26.000 91 7589.30 1235.54 54104.18 88888.00 2023-04-01 17:42:27.000 91 7589.24 1235.55 54104.22 88888.00 2023-04-01 17:42:28.000 91 7589.19 1235.56 54104.27 88888.00 2023-04-01 17:42:29.000 91 7589.12 1235.56 54104.28 88888.00 2023-04-01 17:42:30.000 91 7589.02 1235.57 54104.26 88888.00 2023-04-01 17:42:31.000 91 7588.91 1235.60 54104.25 88888.00 2023-04-01 17:42:32.000 91 7588.81 1235.62 54104.22 88888.00 2023-04-01 17:42:33.000 91 7588.70 1235.66 54104.19 88888.00 2023-04-01 17:42:34.000 91 7588.58 1235.75 54104.16 88888.00 2023-04-01 17:42:35.000 91 7588.45 1235.84 54104.12 88888.00 2023-04-01 17:42:36.000 91 7588.31 1235.93 54104.11 88888.00 2023-04-01 17:42:37.000 91 7588.19 1236.02 54104.09 88888.00 2023-04-01 17:42:38.000 91 7588.08 1236.09 54104.06 88888.00 2023-04-01 17:42:39.000 91 7587.96 1236.15 54104.03 88888.00 2023-04-01 17:42:40.000 91 7587.82 1236.23 54103.97 88888.00 2023-04-01 17:42:41.000 91 7587.71 1236.36 54103.93 88888.00 2023-04-01 17:42:42.000 91 7587.60 1236.47 54103.89 88888.00 2023-04-01 17:42:43.000 91 7587.47 1236.55 54103.85 88888.00 2023-04-01 17:42:44.000 91 7587.37 1236.64 54103.86 88888.00 2023-04-01 17:42:45.000 91 7587.30 1236.75 54103.89 88888.00 2023-04-01 17:42:46.000 91 7587.21 1236.84 54103.92 88888.00 2023-04-01 17:42:47.000 91 7587.14 1236.93 54103.95 88888.00 2023-04-01 17:42:48.000 91 7587.10 1237.01 54103.97 88888.00 2023-04-01 17:42:49.000 91 7587.05 1237.06 54103.99 88888.00 2023-04-01 17:42:50.000 91 7587.00 1237.10 54104.02 88888.00 2023-04-01 17:42:51.000 91 7586.96 1237.14 54104.04 88888.00 2023-04-01 17:42:52.000 91 7586.90 1237.19 54104.07 88888.00 2023-04-01 17:42:53.000 91 7586.85 1237.25 54104.12 88888.00 2023-04-01 17:42:54.000 91 7586.81 1237.31 54104.17 88888.00 2023-04-01 17:42:55.000 91 7586.78 1237.38 54104.20 88888.00 2023-04-01 17:42:56.000 91 7586.75 1237.45 54104.25 88888.00 2023-04-01 17:42:57.000 91 7586.72 1237.53 54104.30 88888.00 2023-04-01 17:42:58.000 91 7586.67 1237.59 54104.32 88888.00 2023-04-01 17:42:59.000 91 7586.61 1237.61 54104.36 88888.00 2023-04-01 17:43:00.000 91 7586.56 1237.60 54104.39 88888.00 2023-04-01 17:43:01.000 91 7586.50 1237.59 54104.40 88888.00 2023-04-01 17:43:02.000 91 7586.42 1237.56 54104.41 88888.00 2023-04-01 17:43:03.000 91 7586.35 1237.52 54104.43 88888.00 2023-04-01 17:43:04.000 91 7586.31 1237.49 54104.49 88888.00 2023-04-01 17:43:05.000 91 7586.29 1237.48 54104.56 88888.00 2023-04-01 17:43:06.000 91 7586.28 1237.48 54104.62 88888.00 2023-04-01 17:43:07.000 91 7586.27 1237.49 54104.69 88888.00 2023-04-01 17:43:08.000 91 7586.26 1237.48 54104.76 88888.00 2023-04-01 17:43:09.000 91 7586.26 1237.47 54104.82 88888.00 2023-04-01 17:43:10.000 91 7586.27 1237.49 54104.90 88888.00 2023-04-01 17:43:11.000 91 7586.27 1237.50 54104.97 88888.00 2023-04-01 17:43:12.000 91 7586.27 1237.51 54105.03 88888.00 2023-04-01 17:43:13.000 91 7586.30 1237.56 54105.11 88888.00 2023-04-01 17:43:14.000 91 7586.31 1237.61 54105.16 88888.00 2023-04-01 17:43:15.000 91 7586.27 1237.62 54105.19 88888.00 2023-04-01 17:43:16.000 91 7586.21 1237.59 54105.21 88888.00 2023-04-01 17:43:17.000 91 7586.15 1237.58 54105.24 88888.00 2023-04-01 17:43:18.000 91 7586.12 1237.59 54105.27 88888.00 2023-04-01 17:43:19.000 91 7586.08 1237.57 54105.32 88888.00 2023-04-01 17:43:20.000 91 7586.02 1237.57 54105.36 88888.00 2023-04-01 17:43:21.000 91 7585.96 1237.58 54105.39 88888.00 2023-04-01 17:43:22.000 91 7585.89 1237.58 54105.43 88888.00 2023-04-01 17:43:23.000 91 7585.80 1237.56 54105.45 88888.00 2023-04-01 17:43:24.000 91 7585.72 1237.54 54105.43 88888.00 2023-04-01 17:43:25.000 91 7585.63 1237.50 54105.43 88888.00 2023-04-01 17:43:26.000 91 7585.55 1237.47 54105.46 88888.00 2023-04-01 17:43:27.000 91 7585.47 1237.43 54105.49 88888.00 2023-04-01 17:43:28.000 91 7585.39 1237.39 54105.53 88888.00 2023-04-01 17:43:29.000 91 7585.33 1237.37 54105.58 88888.00 2023-04-01 17:43:30.000 91 7585.29 1237.35 54105.63 88888.00 2023-04-01 17:43:31.000 91 7585.27 1237.32 54105.68 88888.00 2023-04-01 17:43:32.000 91 7585.24 1237.31 54105.72 88888.00 2023-04-01 17:43:33.000 91 7585.18 1237.29 54105.75 88888.00 2023-04-01 17:43:34.000 91 7585.15 1237.25 54105.80 88888.00 2023-04-01 17:43:35.000 91 7585.14 1237.23 54105.86 88888.00 2023-04-01 17:43:36.000 91 7585.13 1237.23 54105.92 88888.00 2023-04-01 17:43:37.000 91 7585.13 1237.23 54105.98 88888.00 2023-04-01 17:43:38.000 91 7585.10 1237.23 54106.03 88888.00 2023-04-01 17:43:39.000 91 7585.06 1237.22 54106.06 88888.00 2023-04-01 17:43:40.000 91 7585.03 1237.23 54106.12 88888.00 2023-04-01 17:43:41.000 91 7584.99 1237.24 54106.16 88888.00 2023-04-01 17:43:42.000 91 7584.92 1237.23 54106.17 88888.00 2023-04-01 17:43:43.000 91 7584.84 1237.19 54106.17 88888.00 2023-04-01 17:43:44.000 91 7584.76 1237.14 54106.18 88888.00 2023-04-01 17:43:45.000 91 7584.68 1237.07 54106.20 88888.00 2023-04-01 17:43:46.000 91 7584.57 1237.01 54106.21 88888.00 2023-04-01 17:43:47.000 91 7584.45 1236.92 54106.22 88888.00 2023-04-01 17:43:48.000 91 7584.33 1236.83 54106.22 88888.00 2023-04-01 17:43:49.000 91 7584.21 1236.73 54106.23 88888.00 2023-04-01 17:43:50.000 91 7584.11 1236.61 54106.27 88888.00 2023-04-01 17:43:51.000 91 7584.01 1236.49 54106.30 88888.00 2023-04-01 17:43:52.000 91 7583.91 1236.37 54106.30 88888.00 2023-04-01 17:43:53.000 91 7583.81 1236.25 54106.31 88888.00 2023-04-01 17:43:54.000 91 7583.71 1236.14 54106.34 88888.00 2023-04-01 17:43:55.000 91 7583.61 1235.99 54106.36 88888.00 2023-04-01 17:43:56.000 91 7583.51 1235.83 54106.38 88888.00 2023-04-01 17:43:57.000 91 7583.43 1235.68 54106.42 88888.00 2023-04-01 17:43:58.000 91 7583.37 1235.55 54106.48 88888.00 2023-04-01 17:43:59.000 91 7583.31 1235.42 54106.52 88888.00 2023-04-01 17:44:00.000 91 7583.25 1235.29 54106.54 88888.00 2023-04-01 17:44:01.000 91 7583.20 1235.16 54106.57 88888.00 2023-04-01 17:44:02.000 91 7583.15 1235.02 54106.61 88888.00 2023-04-01 17:44:03.000 91 7583.11 1234.89 54106.64 88888.00 2023-04-01 17:44:04.000 91 7583.08 1234.76 54106.70 88888.00 2023-04-01 17:44:05.000 91 7583.05 1234.65 54106.79 88888.00 2023-04-01 17:44:06.000 91 7583.04 1234.55 54106.86 88888.00 2023-04-01 17:44:07.000 91 7583.04 1234.44 54106.91 88888.00 2023-04-01 17:44:08.000 91 7583.02 1234.35 54106.94 88888.00 2023-04-01 17:44:09.000 91 7582.99 1234.29 54106.94 88888.00 2023-04-01 17:44:10.000 91 7582.95 1234.24 54106.96 88888.00 2023-04-01 17:44:11.000 91 7582.93 1234.18 54107.02 88888.00 2023-04-01 17:44:12.000 91 7582.92 1234.13 54107.09 88888.00 2023-04-01 17:44:13.000 91 7582.90 1234.04 54107.12 88888.00 2023-04-01 17:44:14.000 91 7582.85 1233.94 54107.12 88888.00 2023-04-01 17:44:15.000 91 7582.81 1233.87 54107.14 88888.00 2023-04-01 17:44:16.000 91 7582.78 1233.80 54107.16 88888.00 2023-04-01 17:44:17.000 91 7582.74 1233.71 54107.17 88888.00 2023-04-01 17:44:18.000 91 7582.70 1233.65 54107.20 88888.00 2023-04-01 17:44:19.000 91 7582.65 1233.60 54107.24 88888.00 2023-04-01 17:44:20.000 91 7582.60 1233.55 54107.24 88888.00 2023-04-01 17:44:21.000 91 7582.54 1233.49 54107.23 88888.00 2023-04-01 17:44:22.000 91 7582.49 1233.44 54107.23 88888.00 2023-04-01 17:44:23.000 91 7582.44 1233.38 54107.25 88888.00 2023-04-01 17:44:24.000 91 7582.38 1233.31 54107.27 88888.00 2023-04-01 17:44:25.000 91 7582.34 1233.27 54107.27 88888.00 2023-04-01 17:44:26.000 91 7582.32 1233.27 54107.29 88888.00 2023-04-01 17:44:27.000 91 7582.29 1233.28 54107.29 88888.00 2023-04-01 17:44:28.000 91 7582.25 1233.27 54107.26 88888.00 2023-04-01 17:44:29.000 91 7582.18 1233.25 54107.21 88888.00 2023-04-01 17:44:30.000 91 7582.10 1233.22 54107.20 88888.00 2023-04-01 17:44:31.000 91 7582.03 1233.16 54107.19 88888.00 2023-04-01 17:44:32.000 91 7581.97 1233.10 54107.19 88888.00 2023-04-01 17:44:33.000 91 7581.92 1233.08 54107.20 88888.00 2023-04-01 17:44:34.000 91 7581.86 1233.06 54107.18 88888.00 2023-04-01 17:44:35.000 91 7581.77 1232.99 54107.11 88888.00 2023-04-01 17:44:36.000 91 7581.73 1232.94 54107.11 88888.00 2023-04-01 17:44:37.000 91 7581.75 1232.94 54107.20 88888.00 2023-04-01 17:44:38.000 91 7581.73 1232.92 54107.25 88888.00 2023-04-01 17:44:39.000 91 7581.64 1232.84 54107.20 88888.00 2023-04-01 17:44:40.000 91 7581.56 1232.71 54107.15 88888.00 2023-04-01 17:44:41.000 91 7581.53 1232.60 54107.17 88888.00 2023-04-01 17:44:42.000 91 7581.54 1232.53 54107.20 88888.00 2023-04-01 17:44:43.000 91 7581.56 1232.47 54107.25 88888.00 2023-04-01 17:44:44.000 91 7581.55 1232.41 54107.29 88888.00 2023-04-01 17:44:45.000 91 7581.52 1232.37 54107.30 88888.00 2023-04-01 17:44:46.000 91 7581.53 1232.35 54107.34 88888.00 2023-04-01 17:44:47.000 91 7581.54 1232.32 54107.39 88888.00 2023-04-01 17:44:48.000 91 7581.51 1232.24 54107.42 88888.00 2023-04-01 17:44:49.000 91 7581.46 1232.14 54107.41 88888.00 2023-04-01 17:44:50.000 91 7581.42 1232.05 54107.37 88888.00 2023-04-01 17:44:51.000 91 7581.40 1231.98 54107.36 88888.00 2023-04-01 17:44:52.000 91 7581.41 1231.92 54107.40 88888.00 2023-04-01 17:44:53.000 91 7581.43 1231.84 54107.48 88888.00 2023-04-01 17:44:54.000 91 7581.47 1231.75 54107.55 88888.00 2023-04-01 17:44:55.000 91 7581.53 1231.63 54107.64 88888.00 2023-04-01 17:44:56.000 91 7581.59 1231.52 54107.73 88888.00 2023-04-01 17:44:57.000 91 7581.68 1231.44 54107.81 88888.00 2023-04-01 17:44:58.000 91 7581.76 1231.36 54107.91 88888.00 2023-04-01 17:44:59.000 91 7581.82 1231.29 54107.99 88888.00 2023-04-01 17:45:00.000 91 7581.89 1231.25 54108.05 88888.00 2023-04-01 17:45:01.000 91 7581.96 1231.22 54108.09 88888.00 2023-04-01 17:45:02.000 91 7582.00 1231.22 54108.09 88888.00 2023-04-01 17:45:03.000 91 7582.00 1231.22 54108.06 88888.00 2023-04-01 17:45:04.000 91 7582.00 1231.19 54108.05 88888.00 2023-04-01 17:45:05.000 91 7582.00 1231.15 54108.03 88888.00 2023-04-01 17:45:06.000 91 7581.98 1231.10 54108.01 88888.00 2023-04-01 17:45:07.000 91 7581.95 1231.07 54107.98 88888.00 2023-04-01 17:45:08.000 91 7581.94 1231.09 54107.95 88888.00 2023-04-01 17:45:09.000 91 7581.93 1231.15 54107.96 88888.00 2023-04-01 17:45:10.000 91 7581.90 1231.19 54107.98 88888.00 2023-04-01 17:45:11.000 91 7581.85 1231.19 54107.97 88888.00 2023-04-01 17:45:12.000 91 7581.86 1231.16 54107.96 88888.00 2023-04-01 17:45:13.000 91 7581.92 1231.17 54107.99 88888.00 2023-04-01 17:45:14.000 91 7581.90 1231.20 54107.98 88888.00 2023-04-01 17:45:15.000 91 7581.87 1231.18 54107.98 88888.00 2023-04-01 17:45:16.000 91 7581.88 1231.19 54108.02 88888.00 2023-04-01 17:45:17.000 91 7581.60 1231.07 54107.75 88888.00 2023-04-01 17:45:18.000 91 7581.19 1230.71 54107.26 88888.00 2023-04-01 17:45:19.000 91 7581.12 1230.44 54107.14 88888.00 2023-04-01 17:45:20.000 91 7581.25 1230.37 54107.28 88888.00 2023-04-01 17:45:21.000 91 7581.35 1230.35 54107.36 88888.00 2023-04-01 17:45:22.000 91 7581.44 1230.33 54107.43 88888.00 2023-04-01 17:45:23.000 91 7581.55 1230.32 54107.51 88888.00 2023-04-01 17:45:24.000 91 7581.68 1230.29 54107.62 88888.00 2023-04-01 17:45:25.000 91 7581.81 1230.27 54107.73 88888.00 2023-04-01 17:45:26.000 91 7581.92 1230.25 54107.79 88888.00 2023-04-01 17:45:27.000 91 7582.01 1230.21 54107.86 88888.00 2023-04-01 17:45:28.000 91 7582.12 1230.13 54107.96 88888.00 2023-04-01 17:45:29.000 91 7582.27 1230.08 54108.07 88888.00 2023-04-01 17:45:30.000 91 7582.44 1230.04 54108.21 88888.00 2023-04-01 17:45:31.000 91 7582.60 1230.00 54108.32 88888.00 2023-04-01 17:45:32.000 91 7582.73 1229.98 54108.39 88888.00 2023-04-01 17:45:33.000 91 7582.86 1229.96 54108.45 88888.00 2023-04-01 17:45:34.000 91 7583.02 1229.92 54108.53 88888.00 2023-04-01 17:45:35.000 91 7583.18 1229.89 54108.64 88888.00 2023-04-01 17:45:36.000 91 7583.33 1229.86 54108.73 88888.00 2023-04-01 17:45:37.000 91 7583.48 1229.86 54108.80 88888.00 2023-04-01 17:45:38.000 91 7583.65 1229.90 54108.89 88888.00 2023-04-01 17:45:39.000 91 7583.83 1229.95 54108.99 88888.00 2023-04-01 17:45:40.000 91 7584.04 1230.03 54109.10 88888.00 2023-04-01 17:45:41.000 91 7584.26 1230.14 54109.21 88888.00 2023-04-01 17:45:42.000 91 7584.45 1230.25 54109.29 88888.00 2023-04-01 17:45:43.000 91 7584.61 1230.36 54109.32 88888.00 2023-04-01 17:45:44.000 91 7584.75 1230.48 54109.36 88888.00 2023-04-01 17:45:45.000 91 7584.93 1230.56 54109.43 88888.00 2023-04-01 17:45:46.000 91 7585.13 1230.61 54109.53 88888.00 2023-04-01 17:45:47.000 91 7585.31 1230.68 54109.62 88888.00 2023-04-01 17:45:48.000 91 7585.47 1230.78 54109.72 88888.00 2023-04-01 17:45:49.000 91 7585.63 1230.83 54109.81 88888.00 2023-04-01 17:45:50.000 91 7585.75 1230.88 54109.84 88888.00 2023-04-01 17:45:51.000 91 7585.86 1231.02 54109.84 88888.00 2023-04-01 17:45:52.000 91 7585.99 1231.16 54109.91 88888.00 2023-04-01 17:45:53.000 91 7586.10 1231.19 54109.98 88888.00 2023-04-01 17:45:54.000 91 7586.22 1231.20 54110.05 88888.00 2023-04-01 17:45:55.000 91 7586.33 1231.21 54110.11 88888.00 2023-04-01 17:45:56.000 91 7586.38 1231.21 54110.09 88888.00 2023-04-01 17:45:57.000 91 7586.40 1231.27 54110.04 88888.00 2023-04-01 17:45:58.000 91 7586.40 1231.40 54109.97 88888.00 2023-04-01 17:45:59.000 91 7586.37 1231.56 54109.88 88888.00 2023-04-01 17:46:00.000 91 7586.35 1231.68 54109.83 88888.00 2023-04-01 17:46:01.000 91 7586.42 1231.68 54109.92 88888.00 2023-04-01 17:46:02.000 91 7586.51 1231.66 54110.03 88888.00 2023-04-01 17:46:03.000 91 7586.57 1231.72 54110.05 88888.00 2023-04-01 17:46:04.000 91 7586.62 1231.76 54110.07 88888.00 2023-04-01 17:46:05.000 91 7586.64 1231.74 54110.06 88888.00 2023-04-01 17:46:06.000 91 7586.64 1231.73 54110.06 88888.00 2023-04-01 17:46:07.000 91 7586.65 1231.73 54110.10 88888.00 2023-04-01 17:46:08.000 91 7586.67 1231.75 54110.11 88888.00 2023-04-01 17:46:09.000 91 7586.72 1231.79 54110.12 88888.00 2023-04-01 17:46:10.000 91 7586.80 1231.83 54110.20 88888.00 2023-04-01 17:46:11.000 91 7586.86 1231.90 54110.23 88888.00 2023-04-01 17:46:12.000 91 7586.90 1232.02 54110.21 88888.00 2023-04-01 17:46:13.000 91 7586.99 1232.07 54110.27 88888.00 2023-04-01 17:46:14.000 91 7587.13 1232.03 54110.40 88888.00 2023-04-01 17:46:15.000 91 7587.30 1232.00 54110.54 88888.00 2023-04-01 17:46:16.000 91 7587.47 1232.05 54110.66 88888.00 2023-04-01 17:46:17.000 91 7587.57 1232.12 54110.71 88888.00 2023-04-01 17:46:18.000 91 7587.59 1232.17 54110.65 88888.00 2023-04-01 17:46:19.000 91 7587.66 1232.18 54110.64 88888.00 2023-04-01 17:46:20.000 91 7587.77 1232.18 54110.72 88888.00 2023-04-01 17:46:21.000 91 7587.84 1232.14 54110.80 88888.00 2023-04-01 17:46:22.000 91 7587.89 1232.10 54110.86 88888.00 2023-04-01 17:46:23.000 91 7587.96 1232.06 54110.90 88888.00 2023-04-01 17:46:24.000 91 7588.07 1232.02 54110.98 88888.00 2023-04-01 17:46:25.000 91 7588.22 1231.98 54111.11 88888.00 2023-04-01 17:46:26.000 91 7588.33 1231.96 54111.21 88888.00 2023-04-01 17:46:27.000 91 7588.42 1231.95 54111.25 88888.00 2023-04-01 17:46:28.000 91 7588.51 1231.93 54111.30 88888.00 2023-04-01 17:46:29.000 91 7588.60 1231.91 54111.38 88888.00 2023-04-01 17:46:30.000 91 7588.67 1231.90 54111.44 88888.00 2023-04-01 17:46:31.000 91 7588.73 1231.87 54111.48 88888.00 2023-04-01 17:46:32.000 91 7588.79 1231.82 54111.54 88888.00 2023-04-01 17:46:33.000 91 7588.83 1231.75 54111.59 88888.00 2023-04-01 17:46:34.000 91 7588.84 1231.70 54111.60 88888.00 2023-04-01 17:46:35.000 91 7588.84 1231.66 54111.59 88888.00 2023-04-01 17:46:36.000 91 7588.89 1231.64 54111.68 88888.00 2023-04-01 17:46:37.000 91 7589.03 1231.61 54111.82 88888.00 2023-04-01 17:46:38.000 91 7589.19 1231.59 54111.97 88888.00 2023-04-01 17:46:39.000 91 7589.26 1231.57 54112.03 88888.00 2023-04-01 17:46:40.000 91 7589.24 1231.51 54112.00 88888.00 2023-04-01 17:46:41.000 91 7589.18 1231.48 54111.93 88888.00 2023-04-01 17:46:42.000 91 7589.11 1231.53 54111.87 88888.00 2023-04-01 17:46:43.000 91 7588.98 1231.56 54111.79 88888.00 2023-04-01 17:46:44.000 91 7588.88 1231.54 54111.75 88888.00 2023-04-01 17:46:45.000 91 7588.91 1231.54 54111.80 88888.00 2023-04-01 17:46:46.000 91 7588.95 1231.56 54111.89 88888.00 2023-04-01 17:46:47.000 91 7588.91 1231.58 54111.89 88888.00 2023-04-01 17:46:48.000 91 7588.77 1231.65 54111.78 88888.00 2023-04-01 17:46:49.000 91 7588.59 1231.77 54111.64 88888.00 2023-04-01 17:46:50.000 91 7588.48 1231.88 54111.58 88888.00 2023-04-01 17:46:51.000 91 7588.48 1231.98 54111.61 88888.00 2023-04-01 17:46:52.000 91 7588.53 1232.05 54111.68 88888.00 2023-04-01 17:46:53.000 91 7588.53 1232.10 54111.73 88888.00 2023-04-01 17:46:54.000 91 7588.50 1232.16 54111.75 88888.00 2023-04-01 17:46:55.000 91 7588.48 1232.25 54111.73 88888.00 2023-04-01 17:46:56.000 91 7588.40 1232.37 54111.65 88888.00 2023-04-01 17:46:57.000 91 7588.26 1232.50 54111.54 88888.00 2023-04-01 17:46:58.000 91 7588.16 1232.62 54111.46 88888.00 2023-04-01 17:46:59.000 91 7588.08 1232.75 54111.42 88888.00 2023-04-01 17:47:00.000 91 7587.96 1232.88 54111.36 88888.00 2023-04-01 17:47:01.000 91 7587.84 1232.92 54111.31 88888.00 2023-04-01 17:47:02.000 91 7587.74 1232.85 54111.31 88888.00 2023-04-01 17:47:03.000 91 7587.64 1232.76 54111.32 88888.00 2023-04-01 17:47:04.000 91 7587.59 1232.70 54111.34 88888.00 2023-04-01 17:47:05.000 91 7587.62 1232.66 54111.42 88888.00 2023-04-01 17:47:06.000 91 7587.61 1232.64 54111.46 88888.00 2023-04-01 17:47:07.000 91 7587.50 1232.66 54111.38 88888.00 2023-04-01 17:47:08.000 91 7587.39 1232.74 54111.27 88888.00 2023-04-01 17:47:09.000 91 7587.36 1232.81 54111.30 88888.00 2023-04-01 17:47:10.000 91 7587.41 1232.83 54111.41 88888.00 2023-04-01 17:47:11.000 91 7587.45 1232.83 54111.47 88888.00 2023-04-01 17:47:12.000 91 7587.45 1232.82 54111.51 88888.00 2023-04-01 17:47:13.000 91 7587.46 1232.82 54111.56 88888.00 2023-04-01 17:47:14.000 91 7587.51 1232.84 54111.61 88888.00 2023-04-01 17:47:15.000 91 7587.58 1232.86 54111.67 88888.00 2023-04-01 17:47:16.000 91 7587.63 1232.90 54111.71 88888.00 2023-04-01 17:47:17.000 91 7587.64 1232.95 54111.73 88888.00 2023-04-01 17:47:18.000 91 7587.65 1232.96 54111.76 88888.00 2023-04-01 17:47:19.000 91 7587.65 1232.94 54111.80 88888.00 2023-04-01 17:47:20.000 91 7587.70 1232.92 54111.88 88888.00 2023-04-01 17:47:21.000 91 7587.78 1232.89 54112.00 88888.00 2023-04-01 17:47:22.000 91 7587.84 1232.85 54112.06 88888.00 2023-04-01 17:47:23.000 91 7587.88 1232.83 54112.11 88888.00 2023-04-01 17:47:24.000 91 7587.91 1232.79 54112.18 88888.00 2023-04-01 17:47:25.000 91 7587.95 1232.73 54112.23 88888.00 2023-04-01 17:47:26.000 91 7588.01 1232.70 54112.29 88888.00 2023-04-01 17:47:27.000 91 7588.06 1232.67 54112.35 88888.00 2023-04-01 17:47:28.000 91 7588.15 1232.63 54112.45 88888.00 2023-04-01 17:47:29.000 91 7588.30 1232.64 54112.58 88888.00 2023-04-01 17:47:30.000 91 7588.48 1232.65 54112.72 88888.00 2023-04-01 17:47:31.000 91 7588.67 1232.66 54112.86 88888.00 2023-04-01 17:47:32.000 91 7588.84 1232.69 54112.98 88888.00 2023-04-01 17:47:33.000 91 7589.00 1232.73 54113.07 88888.00 2023-04-01 17:47:34.000 91 7589.14 1232.73 54113.19 88888.00 2023-04-01 17:47:35.000 91 7589.33 1232.69 54113.34 88888.00 2023-04-01 17:47:36.000 91 7589.56 1232.69 54113.49 88888.00 2023-04-01 17:47:37.000 91 7589.77 1232.71 54113.62 88888.00 2023-04-01 17:47:38.000 91 7589.93 1232.72 54113.73 88888.00 2023-04-01 17:47:39.000 91 7590.07 1232.75 54113.79 88888.00 2023-04-01 17:47:40.000 91 7590.18 1232.75 54113.86 88888.00 2023-04-01 17:47:41.000 91 7590.32 1232.72 54113.96 88888.00 2023-04-01 17:47:42.000 91 7590.52 1232.66 54114.12 88888.00 2023-04-01 17:47:43.000 91 7590.72 1232.54 54114.30 88888.00 2023-04-01 17:47:44.000 91 7590.86 1232.42 54114.41 88888.00 2023-04-01 17:47:45.000 91 7590.95 1232.39 54114.46 88888.00 2023-04-01 17:47:46.000 91 7591.06 1232.38 54114.54 88888.00 2023-04-01 17:47:47.000 91 7591.18 1232.33 54114.62 88888.00 2023-04-01 17:47:48.000 91 7591.30 1232.28 54114.70 88888.00 2023-04-01 17:47:49.000 91 7591.43 1232.30 54114.80 88888.00 2023-04-01 17:47:50.000 91 7591.57 1232.32 54114.90 88888.00 2023-04-01 17:47:51.000 91 7591.72 1232.33 54115.00 88888.00 2023-04-01 17:47:52.000 91 7591.83 1232.37 54115.07 88888.00 2023-04-01 17:47:53.000 91 7591.87 1232.44 54115.05 88888.00 2023-04-01 17:47:54.000 91 7591.84 1232.46 54115.00 88888.00 2023-04-01 17:47:55.000 91 7591.85 1232.41 54115.04 88888.00 2023-04-01 17:47:56.000 91 7591.89 1232.35 54115.11 88888.00 2023-04-01 17:47:57.000 91 7591.91 1232.31 54115.13 88888.00 2023-04-01 17:47:58.000 91 7591.94 1232.30 54115.16 88888.00 2023-04-01 17:47:59.000 91 7591.98 1232.29 54115.23 88888.00 2023-04-01 17:48:00.000 91 7592.01 1232.25 54115.28 88888.00 2023-04-01 17:48:01.000 91 7592.03 1232.14 54115.34 88888.00 2023-04-01 17:48:02.000 91 7592.09 1231.98 54115.45 88888.00 2023-04-01 17:48:03.000 91 7592.16 1231.80 54115.57 88888.00 2023-04-01 17:48:04.000 91 7592.20 1231.63 54115.66 88888.00 2023-04-01 17:48:05.000 91 7592.28 1231.51 54115.76 88888.00 2023-04-01 17:48:06.000 91 7592.36 1231.38 54115.86 88888.00 2023-04-01 17:48:07.000 91 7592.45 1231.20 54115.98 88888.00 2023-04-01 17:48:08.000 91 7592.58 1231.00 54116.15 88888.00 2023-04-01 17:48:09.000 91 7592.70 1230.78 54116.32 88888.00 2023-04-01 17:48:10.000 91 7592.78 1230.52 54116.46 88888.00 2023-04-01 17:48:11.000 91 7592.86 1230.25 54116.59 88888.00 2023-04-01 17:48:12.000 91 7592.97 1230.03 54116.70 88888.00 2023-04-01 17:48:13.000 91 7593.12 1229.84 54116.84 88888.00 2023-04-01 17:48:14.000 91 7593.31 1229.65 54117.04 88888.00 2023-04-01 17:48:15.000 91 7593.53 1229.50 54117.25 88888.00 2023-04-01 17:48:16.000 91 7593.74 1229.37 54117.39 88888.00 2023-04-01 17:48:17.000 91 7593.89 1229.29 54117.52 88888.00 2023-04-01 17:48:18.000 91 7594.05 1229.22 54117.62 88888.00 2023-04-01 17:48:19.000 91 7594.24 1229.17 54117.75 88888.00 2023-04-01 17:48:20.000 91 7594.45 1229.10 54117.93 88888.00 2023-04-01 17:48:21.000 91 7594.67 1229.01 54118.09 88888.00 2023-04-01 17:48:22.000 91 7594.88 1228.89 54118.23 88888.00 2023-04-01 17:48:23.000 91 7595.08 1228.75 54118.39 88888.00 2023-04-01 17:48:24.000 91 7595.29 1228.63 54118.55 88888.00 2023-04-01 17:48:25.000 91 7595.49 1228.51 54118.68 88888.00 2023-04-01 17:48:26.000 91 7595.67 1228.39 54118.80 88888.00 2023-04-01 17:48:27.000 91 7595.88 1228.29 54118.94 88888.00 2023-04-01 17:48:28.000 91 7596.11 1228.22 54119.11 88888.00 2023-04-01 17:48:29.000 91 7596.35 1228.12 54119.30 88888.00 2023-04-01 17:48:30.000 91 7596.60 1227.96 54119.46 88888.00 2023-04-01 17:48:31.000 91 7596.85 1227.82 54119.61 88888.00 2023-04-01 17:48:32.000 91 7597.08 1227.71 54119.77 88888.00 2023-04-01 17:48:33.000 91 7597.32 1227.61 54119.93 88888.00 2023-04-01 17:48:34.000 91 7597.56 1227.50 54120.06 88888.00 2023-04-01 17:48:35.000 91 7597.80 1227.40 54120.21 88888.00 2023-04-01 17:48:36.000 91 7598.02 1227.26 54120.34 88888.00 2023-04-01 17:48:37.000 91 7598.18 1227.06 54120.42 88888.00 2023-04-01 17:48:38.000 91 7598.31 1226.82 54120.49 88888.00 2023-04-01 17:48:39.000 91 7598.47 1226.62 54120.60 88888.00 2023-04-01 17:48:40.000 91 7598.69 1226.42 54120.77 88888.00 2023-04-01 17:48:41.000 91 7598.94 1226.22 54120.97 88888.00 2023-04-01 17:48:42.000 91 7599.21 1226.02 54121.14 88888.00 2023-04-01 17:48:43.000 91 7599.47 1225.82 54121.31 88888.00 2023-04-01 17:48:44.000 91 7599.71 1225.62 54121.49 88888.00 2023-04-01 17:48:45.000 91 7599.87 1225.37 54121.58 88888.00 2023-04-01 17:48:46.000 91 7600.02 1225.12 54121.64 88888.00 2023-04-01 17:48:47.000 91 7600.19 1224.93 54121.73 88888.00 2023-04-01 17:48:48.000 91 7600.38 1224.73 54121.83 88888.00 2023-04-01 17:48:49.000 91 7600.56 1224.52 54121.93 88888.00 2023-04-01 17:48:50.000 91 7600.77 1224.35 54122.07 88888.00 2023-04-01 17:48:51.000 91 7601.02 1224.23 54122.22 88888.00 2023-04-01 17:48:52.000 91 7601.26 1224.11 54122.37 88888.00 2023-04-01 17:48:53.000 91 7601.45 1224.00 54122.47 88888.00 2023-04-01 17:48:54.000 91 7601.56 1223.89 54122.48 88888.00 2023-04-01 17:48:55.000 91 7601.64 1223.81 54122.47 88888.00 2023-04-01 17:48:56.000 91 7601.73 1223.72 54122.49 88888.00 2023-04-01 17:48:57.000 91 7601.83 1223.61 54122.54 88888.00 2023-04-01 17:48:58.000 91 7601.96 1223.53 54122.61 88888.00 2023-04-01 17:48:59.000 91 7602.10 1223.52 54122.68 88888.00 2023-04-01 17:49:00.000 91 7602.19 1223.51 54122.69 88888.00 2023-04-01 17:49:01.000 91 7602.20 1223.47 54122.66 88888.00 2023-04-01 17:49:02.000 91 7602.16 1223.39 54122.60 88888.00 2023-04-01 17:49:03.000 91 7602.09 1223.22 54122.54 88888.00 2023-04-01 17:49:04.000 91 7602.09 1223.04 54122.54 88888.00 2023-04-01 17:49:05.000 91 7602.12 1222.90 54122.58 88888.00 2023-04-01 17:49:06.000 91 7602.13 1222.76 54122.57 88888.00 2023-04-01 17:49:07.000 91 7602.09 1222.64 54122.54 88888.00 2023-04-01 17:49:08.000 91 7602.06 1222.56 54122.51 88888.00 2023-04-01 17:49:09.000 91 7602.08 1222.49 54122.52 88888.00 2023-04-01 17:49:10.000 91 7602.13 1222.37 54122.54 88888.00 2023-04-01 17:49:11.000 91 7602.13 1222.20 54122.55 88888.00 2023-04-01 17:49:12.000 91 7602.09 1221.99 54122.55 88888.00 2023-04-01 17:49:13.000 91 7602.05 1221.77 54122.52 88888.00 2023-04-01 17:49:14.000 91 7601.99 1221.57 54122.46 88888.00 2023-04-01 17:49:15.000 91 7601.95 1221.42 54122.45 88888.00 2023-04-01 17:49:16.000 91 7601.95 1221.32 54122.46 88888.00 2023-04-01 17:49:17.000 91 7601.92 1221.17 54122.45 88888.00 2023-04-01 17:49:18.000 91 7601.85 1220.92 54122.43 88888.00 2023-04-01 17:49:19.000 91 7601.81 1220.63 54122.46 88888.00 2023-04-01 17:49:20.000 91 7601.83 1220.40 54122.50 88888.00 2023-04-01 17:49:21.000 91 7601.89 1220.23 54122.54 88888.00 2023-04-01 17:49:22.000 91 7601.97 1220.08 54122.60 88888.00 2023-04-01 17:49:23.000 91 7602.08 1219.91 54122.71 88888.00 2023-04-01 17:49:24.000 91 7602.24 1219.72 54122.87 88888.00 2023-04-01 17:49:25.000 91 7602.44 1219.50 54123.03 88888.00 2023-04-01 17:49:26.000 91 7602.58 1219.28 54123.12 88888.00 2023-04-01 17:49:27.000 91 7602.70 1219.11 54123.16 88888.00 2023-04-01 17:49:28.000 91 7602.84 1218.96 54123.22 88888.00 2023-04-01 17:49:29.000 91 7602.96 1218.83 54123.29 88888.00 2023-04-01 17:49:30.000 91 7603.02 1218.76 54123.27 88888.00 2023-04-01 17:49:31.000 91 7603.02 1218.76 54123.17 88888.00 2023-04-01 17:49:32.000 91 7602.98 1218.77 54123.06 88888.00 2023-04-01 17:49:33.000 91 7602.91 1218.74 54122.96 88888.00 2023-04-01 17:49:34.000 91 7602.85 1218.64 54122.88 88888.00 2023-04-01 17:49:35.000 91 7602.87 1218.57 54122.88 88888.00 2023-04-01 17:49:36.000 91 7602.98 1218.52 54122.94 88888.00 2023-04-01 17:49:37.000 91 7603.09 1218.45 54123.01 88888.00 2023-04-01 17:49:38.000 91 7603.16 1218.41 54123.00 88888.00 2023-04-01 17:49:39.000 91 7603.20 1218.44 54122.97 88888.00 2023-04-01 17:49:40.000 91 7603.25 1218.42 54122.96 88888.00 2023-04-01 17:49:41.000 91 7603.27 1218.35 54122.95 88888.00 2023-04-01 17:49:42.000 91 7603.25 1218.28 54122.89 88888.00 2023-04-01 17:49:43.000 91 7603.24 1218.24 54122.83 88888.00 2023-04-01 17:49:44.000 91 7603.31 1218.22 54122.86 88888.00 2023-04-01 17:49:45.000 91 7603.44 1218.21 54122.95 88888.00 2023-04-01 17:49:46.000 91 7603.59 1218.21 54123.02 88888.00 2023-04-01 17:49:47.000 91 7603.80 1218.24 54123.13 88888.00 2023-04-01 17:49:48.000 91 7604.03 1218.27 54123.25 88888.00 2023-04-01 17:49:49.000 91 7604.20 1218.31 54123.31 88888.00 2023-04-01 17:49:50.000 91 7604.32 1218.39 54123.31 88888.00 2023-04-01 17:49:51.000 91 7604.45 1218.51 54123.28 88888.00 2023-04-01 17:49:52.000 91 7604.61 1218.65 54123.30 88888.00 2023-04-01 17:49:53.000 91 7604.81 1218.78 54123.39 88888.00 2023-04-01 17:49:54.000 91 7604.99 1218.95 54123.47 88888.00 2023-04-01 17:49:55.000 91 7605.13 1219.07 54123.50 88888.00 2023-04-01 17:49:56.000 91 7605.19 1219.03 54123.52 88888.00 2023-04-01 17:49:57.000 91 7605.18 1218.96 54123.51 88888.00 2023-04-01 17:49:58.000 91 7605.19 1219.03 54123.45 88888.00 2023-04-01 17:49:59.000 91 7605.26 1219.18 54123.42 88888.00 2023-04-01 17:50:00.000 91 7605.33 1219.26 54123.43 88888.00 2023-04-01 17:50:01.000 91 7605.41 1219.23 54123.48 88888.00 2023-04-01 17:50:02.000 91 7605.51 1219.11 54123.59 88888.00 2023-04-01 17:50:03.000 91 7605.50 1218.93 54123.61 88888.00 2023-04-01 17:50:04.000 91 7605.36 1218.78 54123.48 88888.00 2023-04-01 17:50:05.000 91 7605.24 1218.73 54123.35 88888.00 2023-04-01 17:50:06.000 91 7605.24 1218.72 54123.35 88888.00 2023-04-01 17:50:07.000 91 7605.29 1218.64 54123.42 88888.00 2023-04-01 17:50:08.000 91 7605.24 1218.50 54123.42 88888.00 2023-04-01 17:50:09.000 91 7605.10 1218.36 54123.32 88888.00 2023-04-01 17:50:10.000 91 7605.00 1218.24 54123.28 88888.00 2023-04-01 17:50:11.000 91 7604.94 1218.07 54123.29 88888.00 2023-04-01 17:50:12.000 91 7604.88 1217.84 54123.32 88888.00 2023-04-01 17:50:13.000 91 7604.93 1217.62 54123.43 88888.00 2023-04-01 17:50:14.000 91 7605.06 1217.52 54123.55 88888.00 2023-04-01 17:50:15.000 91 7605.11 1217.51 54123.53 88888.00 2023-04-01 17:50:16.000 91 7605.09 1217.48 54123.48 88888.00 2023-04-01 17:50:17.000 91 7605.09 1217.45 54123.47 88888.00 2023-04-01 17:50:18.000 91 7605.15 1217.46 54123.50 88888.00 2023-04-01 17:50:19.000 91 7605.29 1217.45 54123.60 88888.00 2023-04-01 17:50:20.000 91 7605.46 1217.39 54123.75 88888.00 2023-04-01 17:50:21.000 91 7605.62 1217.33 54123.89 88888.00 2023-04-01 17:50:22.000 91 7605.80 1217.34 54123.97 88888.00 2023-04-01 17:50:23.000 91 7605.90 1217.40 54123.98 88888.00 2023-04-01 17:50:24.000 91 7605.93 1217.44 54123.96 88888.00 2023-04-01 17:50:25.000 91 7606.02 1217.42 54124.00 88888.00 2023-04-01 17:50:26.000 91 7606.19 1217.41 54124.09 88888.00 2023-04-01 17:50:27.000 91 7606.35 1217.50 54124.16 88888.00 2023-04-01 17:50:28.000 91 7606.55 1217.67 54124.23 88888.00 2023-04-01 17:50:29.000 91 7606.73 1217.86 54124.29 88888.00 2023-04-01 17:50:30.000 91 7606.79 1218.12 54124.23 88888.00 2023-04-01 17:50:31.000 91 7606.74 1218.41 54124.09 88888.00 2023-04-01 17:50:32.000 91 7606.64 1218.54 54123.99 88888.00 2023-04-01 17:50:33.000 91 7606.54 1218.50 54123.95 88888.00 2023-04-01 17:50:34.000 91 7606.49 1218.42 54123.95 88888.00 2023-04-01 17:50:35.000 91 7606.47 1218.44 54123.92 88888.00 2023-04-01 17:50:36.000 91 7606.45 1218.59 54123.87 88888.00 2023-04-01 17:50:37.000 91 7606.46 1218.73 54123.89 88888.00 2023-04-01 17:50:38.000 91 7606.40 1218.68 54123.90 88888.00 2023-04-01 17:50:39.000 91 7606.14 1218.46 54123.77 88888.00 2023-04-01 17:50:40.000 91 7605.76 1218.28 54123.51 88888.00 2023-04-01 17:50:41.000 91 7605.42 1218.28 54123.24 88888.00 2023-04-01 17:50:42.000 91 7605.28 1218.36 54123.17 88888.00 2023-04-01 17:50:43.000 91 7605.37 1218.36 54123.35 88888.00 2023-04-01 17:50:44.000 91 7605.53 1218.26 54123.63 88888.00 2023-04-01 17:50:45.000 91 7605.62 1218.09 54123.82 88888.00 2023-04-01 17:50:46.000 91 7605.59 1217.91 54123.88 88888.00 2023-04-01 17:50:47.000 91 7605.54 1217.76 54123.89 88888.00 2023-04-01 17:50:48.000 91 7605.56 1217.70 54123.91 88888.00 2023-04-01 17:50:49.000 91 7605.65 1217.73 54123.97 88888.00 2023-04-01 17:50:50.000 91 7605.77 1217.71 54124.11 88888.00 2023-04-01 17:50:51.000 91 7605.81 1217.52 54124.24 88888.00 2023-04-01 17:50:52.000 91 7605.77 1217.20 54124.29 88888.00 2023-04-01 17:50:53.000 91 7605.67 1216.89 54124.24 88888.00 2023-04-01 17:50:54.000 91 7605.48 1216.70 54124.13 88888.00 2023-04-01 17:50:55.000 91 7605.35 1216.62 54124.04 88888.00 2023-04-01 17:50:56.000 91 7605.38 1216.51 54124.12 88888.00 2023-04-01 17:50:57.000 91 7605.56 1216.22 54124.42 88888.00 2023-04-01 17:50:58.000 91 7605.78 1215.91 54124.71 88888.00 2023-04-01 17:50:59.000 91 7605.99 1215.71 54124.92 88888.00 2023-04-01 17:51:00.000 91 7606.14 1215.37 54125.13 88888.00 2023-04-01 17:51:01.000 91 7606.09 1214.90 54125.18 88888.00 2023-04-01 17:51:02.000 91 7606.00 1214.59 54125.09 88888.00 2023-04-01 17:51:03.000 91 7606.14 1214.49 54125.18 88888.00 2023-04-01 17:51:04.000 91 7606.44 1214.49 54125.40 88888.00 2023-04-01 17:51:05.000 91 7606.79 1214.46 54125.69 88888.00 2023-04-01 17:51:06.000 91 7607.18 1214.36 54126.01 88888.00 2023-04-01 17:51:07.000 91 7607.49 1214.40 54126.19 88888.00 2023-04-01 17:51:08.000 91 7607.67 1214.55 54126.22 88888.00 2023-04-01 17:51:09.000 91 7607.81 1214.57 54126.23 88888.00 2023-04-01 17:51:10.000 91 7607.99 1214.64 54126.24 88888.00 2023-04-01 17:51:11.000 91 7608.14 1214.99 54126.18 88888.00 2023-04-01 17:51:12.000 91 7608.26 1215.39 54126.13 88888.00 2023-04-01 17:51:13.000 91 7608.55 1215.64 54126.32 88888.00 2023-04-01 17:51:14.000 91 7609.02 1215.87 54126.66 88888.00 2023-04-01 17:51:15.000 91 7609.41 1216.07 54126.88 88888.00 2023-04-01 17:51:16.000 91 7609.58 1216.16 54126.88 88888.00 2023-04-01 17:51:17.000 91 7609.61 1216.26 54126.77 88888.00 2023-04-01 17:51:18.000 91 7609.74 1216.42 54126.77 88888.00 2023-04-01 17:51:19.000 91 7610.08 1216.60 54126.99 88888.00 2023-04-01 17:51:20.000 91 7610.44 1216.82 54127.21 88888.00 2023-04-01 17:51:21.000 91 7610.61 1217.04 54127.21 88888.00 2023-04-01 17:51:22.000 91 7610.68 1217.18 54127.15 88888.00 2023-04-01 17:51:23.000 91 7610.76 1217.24 54127.15 88888.00 2023-04-01 17:51:24.000 91 7610.81 1217.30 54127.14 88888.00 2023-04-01 17:51:25.000 91 7610.93 1217.42 54127.17 88888.00 2023-04-01 17:51:26.000 91 7611.16 1217.59 54127.27 88888.00 2023-04-01 17:51:27.000 91 7611.41 1217.79 54127.36 88888.00 2023-04-01 17:51:28.000 91 7611.61 1218.03 54127.41 88888.00 2023-04-01 17:51:29.000 91 7611.73 1218.32 54127.39 88888.00 2023-04-01 17:51:30.000 91 7611.82 1218.68 54127.32 88888.00 2023-04-01 17:51:31.000 91 7611.94 1219.02 54127.30 88888.00 2023-04-01 17:51:32.000 91 7612.15 1219.28 54127.43 88888.00 2023-04-01 17:51:33.000 91 7612.42 1219.53 54127.60 88888.00 2023-04-01 17:51:34.000 91 7612.64 1219.82 54127.68 88888.00 2023-04-01 17:51:35.000 91 7612.77 1220.09 54127.71 88888.00 2023-04-01 17:51:36.000 91 7612.91 1220.37 54127.73 88888.00 2023-04-01 17:51:37.000 91 7613.08 1220.74 54127.77 88888.00 2023-04-01 17:51:38.000 91 7613.27 1221.10 54127.88 88888.00 2023-04-01 17:51:39.000 91 7613.51 1221.37 54128.06 88888.00 2023-04-01 17:51:40.000 91 7613.78 1221.60 54128.24 88888.00 2023-04-01 17:51:41.000 91 7614.05 1221.80 54128.43 88888.00 2023-04-01 17:51:42.000 91 7614.30 1221.97 54128.62 88888.00 2023-04-01 17:51:43.000 91 7614.52 1222.17 54128.75 88888.00 2023-04-01 17:51:44.000 91 7614.70 1222.38 54128.82 88888.00 2023-04-01 17:51:45.000 91 7614.82 1222.54 54128.88 88888.00 2023-04-01 17:51:46.000 91 7614.97 1222.59 54129.02 88888.00 2023-04-01 17:51:47.000 91 7615.30 1222.51 54129.36 88888.00 2023-04-01 17:51:48.000 91 7615.79 1222.40 54129.84 88888.00 2023-04-01 17:51:49.000 91 7616.31 1222.47 54130.20 88888.00 2023-04-01 17:51:50.000 91 7616.74 1222.81 54130.39 88888.00 2023-04-01 17:51:51.000 91 7617.15 1223.24 54130.61 88888.00 2023-04-01 17:51:52.000 91 7617.60 1223.45 54130.97 88888.00 2023-04-01 17:51:53.000 91 7618.04 1223.35 54131.39 88888.00 2023-04-01 17:51:54.000 91 7618.42 1222.98 54131.80 88888.00 2023-04-01 17:51:55.000 91 7618.85 1222.68 54132.18 88888.00 2023-04-01 17:51:56.000 91 7619.46 1222.88 54132.54 88888.00 2023-04-01 17:51:57.000 91 7620.12 1223.33 54132.88 88888.00 2023-04-01 17:51:58.000 91 7620.67 1223.49 54133.25 88888.00 2023-04-01 17:51:59.000 91 7621.04 1223.22 54133.60 88888.00 2023-04-01 17:52:00.000 91 7621.21 1222.76 54133.79 88888.00 2023-04-01 17:52:01.000 91 7621.39 1222.32 54133.99 88888.00 2023-04-01 17:52:02.000 91 7621.83 1222.00 54134.40 88888.00 2023-04-01 17:52:03.000 91 7622.53 1221.92 54134.95 88888.00 2023-04-01 17:52:04.000 91 7623.26 1222.08 54135.44 88888.00 2023-04-01 17:52:05.000 91 7623.76 1222.23 54135.74 88888.00 2023-04-01 17:52:06.000 91 7623.84 1222.09 54135.76 88888.00 2023-04-01 17:52:07.000 91 7623.63 1221.56 54135.70 88888.00 2023-04-01 17:52:08.000 91 7623.57 1220.82 54135.84 88888.00 2023-04-01 17:52:09.000 91 7623.91 1220.18 54136.31 88888.00 2023-04-01 17:52:10.000 91 7624.53 1219.83 54136.93 88888.00 2023-04-01 17:52:11.000 91 7625.08 1219.68 54137.40 88888.00 2023-04-01 17:52:12.000 91 7625.29 1219.45 54137.57 88888.00 2023-04-01 17:52:13.000 91 7625.18 1218.99 54137.54 88888.00 2023-04-01 17:52:14.000 91 7624.92 1218.33 54137.46 88888.00 2023-04-01 17:52:15.000 91 7624.67 1217.60 54137.45 88888.00 2023-04-01 17:52:16.000 91 7624.59 1217.00 54137.59 88888.00 2023-04-01 17:52:17.000 91 7624.71 1216.62 54137.84 88888.00 2023-04-01 17:52:18.000 91 7624.85 1216.33 54138.09 88888.00 2023-04-01 17:52:19.000 91 7624.86 1216.00 54138.24 88888.00 2023-04-01 17:52:20.000 91 7624.75 1215.55 54138.32 88888.00 2023-04-01 17:52:21.000 91 7624.61 1215.00 54138.40 88888.00 2023-04-01 17:52:22.000 91 7624.58 1214.54 54138.56 88888.00 2023-04-01 17:52:23.000 91 7624.59 1214.30 54138.66 88888.00 2023-04-01 17:52:24.000 91 7624.52 1214.23 54138.63 88888.00 2023-04-01 17:52:25.000 91 7624.35 1214.20 54138.54 88888.00 2023-04-01 17:52:26.000 91 7624.06 1214.08 54138.41 88888.00 2023-04-01 17:52:27.000 91 7623.78 1213.84 54138.34 88888.00 2023-04-01 17:52:28.000 91 7623.67 1213.52 54138.48 88888.00 2023-04-01 17:52:29.000 91 7623.56 1213.22 54138.59 88888.00 2023-04-01 17:52:30.000 91 7623.12 1212.99 54138.33 88888.00 2023-04-01 17:52:31.000 91 7622.50 1212.89 54137.90 88888.00 2023-04-01 17:52:32.000 91 7622.10 1212.85 54137.71 88888.00 2023-04-01 17:52:33.000 91 7621.84 1212.73 54137.74 88888.00 2023-04-01 17:52:34.000 91 7621.49 1212.53 54137.72 88888.00 2023-04-01 17:52:35.000 91 7621.09 1212.38 54137.61 88888.00 2023-04-01 17:52:36.000 91 7620.80 1212.37 54137.56 88888.00 2023-04-01 17:52:37.000 91 7620.63 1212.57 54137.56 88888.00 2023-04-01 17:52:38.000 91 7620.44 1212.89 54137.52 88888.00 2023-04-01 17:52:39.000 91 7620.05 1213.06 54137.34 88888.00 2023-04-01 17:52:40.000 91 7619.54 1213.07 54137.10 88888.00 2023-04-01 17:52:41.000 91 7619.07 1213.10 54136.91 88888.00 2023-04-01 17:52:42.000 91 7618.53 1213.06 54136.73 88888.00 2023-04-01 17:52:43.000 91 7617.87 1212.75 54136.54 88888.00 2023-04-01 17:52:44.000 91 7617.22 1212.08 54136.46 88888.00 2023-04-01 17:52:45.000 91 7616.73 1211.23 54136.55 88888.00 2023-04-01 17:52:46.000 91 7616.52 1210.53 54136.80 88888.00 2023-04-01 17:52:47.000 91 7616.55 1210.03 54137.16 88888.00 2023-04-01 17:52:48.000 91 7616.67 1209.72 54137.51 88888.00 2023-04-01 17:52:49.000 91 7616.79 1209.59 54137.75 88888.00 2023-04-01 17:52:50.000 91 7616.77 1209.41 54137.87 88888.00 2023-04-01 17:52:51.000 91 7616.50 1209.11 54137.84 88888.00 2023-04-01 17:52:52.000 91 7616.07 1208.78 54137.67 88888.00 2023-04-01 17:52:53.000 91 7615.78 1208.49 54137.61 88888.00 2023-04-01 17:52:54.000 91 7615.67 1208.33 54137.69 88888.00 2023-04-01 17:52:55.000 91 7615.45 1208.31 54137.60 88888.00 2023-04-01 17:52:56.000 91 7615.03 1208.28 54137.34 88888.00 2023-04-01 17:52:57.000 91 7614.53 1208.06 54137.14 88888.00 2023-04-01 17:52:58.000 91 7614.10 1207.72 54137.05 88888.00 2023-04-01 17:52:59.000 91 7613.80 1207.54 54137.00 88888.00 2023-04-01 17:53:00.000 91 7613.54 1207.57 54136.92 88888.00 2023-04-01 17:53:01.000 91 7613.33 1207.61 54136.87 88888.00 2023-04-01 17:53:02.000 91 7613.19 1207.49 54136.95 88888.00 2023-04-01 17:53:03.000 91 7612.97 1207.35 54136.94 88888.00 2023-04-01 17:53:04.000 91 7612.69 1207.36 54136.79 88888.00 2023-04-01 17:53:05.000 91 7612.62 1207.38 54136.83 88888.00 2023-04-01 17:53:06.000 91 7612.65 1207.35 54137.00 88888.00 2023-04-01 17:53:07.000 91 7612.52 1207.27 54137.01 88888.00 2023-04-01 17:53:08.000 91 7612.37 1207.09 54137.04 88888.00 2023-04-01 17:53:09.000 91 7612.50 1206.99 54137.26 88888.00 2023-04-01 17:53:10.000 91 7612.86 1207.23 54137.57 88888.00 2023-04-01 17:53:11.000 91 7613.17 1207.64 54137.79 88888.00 2023-04-01 17:53:12.000 91 7613.23 1207.87 54137.83 88888.00 2023-04-01 17:53:13.000 91 7613.02 1207.80 54137.74 88888.00 2023-04-01 17:53:14.000 91 7612.66 1207.47 54137.60 88888.00 2023-04-01 17:53:15.000 91 7612.38 1207.05 54137.55 88888.00 2023-04-01 17:53:16.000 91 7612.32 1206.75 54137.67 88888.00 2023-04-01 17:53:17.000 91 7612.49 1206.60 54137.95 88888.00 2023-04-01 17:53:18.000 91 7612.92 1206.43 54138.47 88888.00 2023-04-01 17:53:19.000 91 7613.55 1206.14 54139.18 88888.00 2023-04-01 17:53:20.000 91 7614.17 1206.00 54139.77 88888.00 2023-04-01 17:53:21.000 91 7614.48 1206.37 54139.85 88888.00 2023-04-01 17:53:22.000 91 7614.43 1207.03 54139.52 88888.00 2023-04-01 17:53:23.000 91 7614.21 1207.61 54139.16 88888.00 2023-04-01 17:53:24.000 91 7613.89 1207.95 54138.86 88888.00 2023-04-01 17:53:25.000 91 7613.52 1207.85 54138.71 88888.00 2023-04-01 17:53:26.000 91 7613.29 1207.32 54138.86 88888.00 2023-04-01 17:53:27.000 91 7613.18 1206.87 54139.05 88888.00 2023-04-01 17:53:28.000 91 7612.98 1206.70 54139.02 88888.00 2023-04-01 17:53:29.000 91 7612.66 1206.56 54138.88 88888.00 2023-04-01 17:53:30.000 91 7612.35 1206.35 54138.80 88888.00 2023-04-01 17:53:31.000 91 7612.18 1206.07 54138.88 88888.00 2023-04-01 17:53:32.000 91 7612.07 1205.64 54139.07 88888.00 2023-04-01 17:53:33.000 91 7611.91 1205.11 54139.23 88888.00 2023-04-01 17:53:34.000 91 7611.67 1204.81 54139.19 88888.00 2023-04-01 17:53:35.000 91 7611.46 1204.90 54139.02 88888.00 2023-04-01 17:53:36.000 91 7611.50 1205.15 54139.10 88888.00 2023-04-01 17:53:37.000 91 7611.74 1205.17 54139.52 88888.00 2023-04-01 17:53:38.000 91 7611.90 1204.93 54139.88 88888.00 2023-04-01 17:53:39.000 91 7612.03 1204.70 54140.13 88888.00 2023-04-01 17:53:40.000 91 7612.36 1204.63 54140.52 88888.00 2023-04-01 17:53:41.000 91 7612.82 1204.77 54140.94 88888.00 2023-04-01 17:53:42.000 91 7613.24 1205.15 54141.21 88888.00 2023-04-01 17:53:43.000 91 7613.65 1205.54 54141.46 88888.00 2023-04-01 17:53:44.000 91 7614.08 1205.65 54141.86 88888.00 2023-04-01 17:53:45.000 91 7614.53 1205.48 54142.33 88888.00 2023-04-01 17:53:46.000 91 7615.05 1205.25 54142.83 88888.00 2023-04-01 17:53:47.000 91 7615.69 1205.11 54143.37 88888.00 2023-04-01 17:53:48.000 91 7616.33 1205.22 54143.79 88888.00 2023-04-01 17:53:49.000 91 7616.97 1205.61 54144.10 88888.00 2023-04-01 17:53:50.000 91 7617.64 1205.94 54144.49 88888.00 2023-04-01 17:53:51.000 91 7618.15 1206.02 54144.86 88888.00 2023-04-01 17:53:52.000 91 7618.44 1205.95 54145.02 88888.00 2023-04-01 17:53:53.000 91 7618.74 1205.82 54145.19 88888.00 2023-04-01 17:53:54.000 91 7619.20 1205.76 54145.46 88888.00 2023-04-01 17:53:55.000 91 7619.65 1205.81 54145.71 88888.00 2023-04-01 17:53:56.000 91 7619.89 1205.72 54145.86 88888.00 2023-04-01 17:53:57.000 91 7619.93 1205.34 54145.94 88888.00 2023-04-01 17:53:58.000 91 7619.94 1204.77 54146.02 88888.00 2023-04-01 17:53:59.000 91 7620.10 1204.20 54146.25 88888.00 2023-04-01 17:54:00.000 91 7620.58 1203.82 54146.72 88888.00 2023-04-01 17:54:01.000 91 7621.30 1203.62 54147.33 88888.00 2023-04-01 17:54:02.000 91 7622.03 1203.55 54147.84 88888.00 2023-04-01 17:54:03.000 91 7622.65 1203.74 54148.16 88888.00 2023-04-01 17:54:04.000 91 7623.02 1204.07 54148.23 88888.00 2023-04-01 17:54:05.000 91 7623.13 1204.36 54148.06 88888.00 2023-04-01 17:54:06.000 91 7623.44 1204.68 54148.28 88888.00 2023-04-01 17:54:07.000 91 7624.08 1204.94 54149.02 88888.00 2023-04-01 17:54:08.000 91 7624.49 1204.86 54149.49 88888.00 2023-04-01 17:54:09.000 91 7624.59 1204.61 54149.57 88888.00 2023-04-01 17:54:10.000 91 7624.75 1204.51 54149.65 88888.00 2023-04-01 17:54:11.000 91 7625.11 1204.58 54149.86 88888.00 2023-04-01 17:54:12.000 91 7625.53 1204.69 54150.14 88888.00 2023-04-01 17:54:13.000 91 7625.95 1204.77 54150.45 88888.00 2023-04-01 17:54:14.000 91 7626.31 1204.95 54150.61 88888.00 2023-04-01 17:54:15.000 91 7626.57 1205.28 54150.62 88888.00 2023-04-01 17:54:16.000 91 7626.76 1205.60 54150.59 88888.00 2023-04-01 17:54:17.000 91 7626.90 1205.87 54150.57 88888.00 2023-04-01 17:54:18.000 91 7626.98 1206.14 54150.51 88888.00 2023-04-01 17:54:19.000 91 7627.05 1206.43 54150.47 88888.00 2023-04-01 17:54:20.000 91 7627.10 1206.68 54150.44 88888.00 2023-04-01 17:54:21.000 91 7627.03 1206.84 54150.33 88888.00 2023-04-01 17:54:22.000 91 7626.94 1206.96 54150.23 88888.00 2023-04-01 17:54:23.000 91 7626.93 1207.07 54150.22 88888.00 2023-04-01 17:54:24.000 91 7626.96 1207.09 54150.27 88888.00 2023-04-01 17:54:25.000 91 7627.00 1207.08 54150.37 88888.00 2023-04-01 17:54:26.000 91 7627.10 1207.12 54150.48 88888.00 2023-04-01 17:54:27.000 91 7627.33 1207.30 54150.59 88888.00 2023-04-01 17:54:28.000 91 7627.66 1207.70 54150.72 88888.00 2023-04-01 17:54:29.000 91 7627.92 1208.22 54150.78 88888.00 2023-04-01 17:54:30.000 91 7628.05 1208.64 54150.77 88888.00 2023-04-01 17:54:31.000 91 7628.09 1208.89 54150.75 88888.00 2023-04-01 17:54:32.000 91 7628.06 1209.11 54150.66 88888.00 2023-04-01 17:54:33.000 91 7628.05 1209.45 54150.57 88888.00 2023-04-01 17:54:34.000 91 7628.15 1209.86 54150.57 88888.00 2023-04-01 17:54:35.000 91 7628.34 1210.29 54150.66 88888.00 2023-04-01 17:54:36.000 91 7628.56 1210.65 54150.80 88888.00 2023-04-01 17:54:37.000 91 7628.72 1210.92 54150.87 88888.00 2023-04-01 17:54:38.000 91 7628.87 1211.22 54150.91 88888.00 2023-04-01 17:54:39.000 91 7629.14 1211.54 54151.06 88888.00 2023-04-01 17:54:40.000 91 7629.51 1211.82 54151.31 88888.00 2023-04-01 17:54:41.000 91 7629.86 1212.10 54151.53 88888.00 2023-04-01 17:54:42.000 91 7630.17 1212.37 54151.70 88888.00 2023-04-01 17:54:43.000 91 7630.43 1212.62 54151.83 88888.00 2023-04-01 17:54:44.000 91 7630.68 1212.86 54151.93 88888.00 2023-04-01 17:54:45.000 91 7630.96 1213.11 54152.04 88888.00 2023-04-01 17:54:46.000 91 7631.23 1213.32 54152.18 88888.00 2023-04-01 17:54:47.000 91 7631.49 1213.42 54152.35 88888.00 2023-04-01 17:54:48.000 91 7631.73 1213.48 54152.53 88888.00 2023-04-01 17:54:49.000 91 7631.92 1213.66 54152.62 88888.00 2023-04-01 17:54:50.000 91 7632.15 1213.97 54152.68 88888.00 2023-04-01 17:54:51.000 91 7632.41 1214.31 54152.79 88888.00 2023-04-01 17:54:52.000 91 7632.61 1214.62 54152.89 88888.00 2023-04-01 17:54:53.000 91 7632.69 1214.88 54152.89 88888.00 2023-04-01 17:54:54.000 91 7632.68 1215.12 54152.84 88888.00 2023-04-01 17:54:55.000 91 7632.71 1215.46 54152.79 88888.00 2023-04-01 17:54:56.000 91 7632.77 1215.88 54152.74 88888.00 2023-04-01 17:54:57.000 91 7632.75 1216.29 54152.67 88888.00 2023-04-01 17:54:58.000 91 7632.71 1216.64 54152.62 88888.00 2023-04-01 17:54:59.000 91 7632.72 1216.93 54152.64 88888.00 2023-04-01 17:55:00.000 91 7632.74 1217.25 54152.68 88888.00 2023-04-01 17:55:01.000 91 7632.77 1217.67 54152.71 88888.00 2023-04-01 17:55:02.000 91 7632.85 1218.17 54152.73 88888.00 2023-04-01 17:55:03.000 91 7632.92 1218.61 54152.80 88888.00 2023-04-01 17:55:04.000 91 7632.97 1218.91 54152.92 88888.00 2023-04-01 17:55:05.000 91 7632.99 1219.18 54153.02 88888.00 2023-04-01 17:55:06.000 91 7633.02 1219.48 54153.09 88888.00 2023-04-01 17:55:07.000 91 7633.15 1219.80 54153.22 88888.00 2023-04-01 17:55:08.000 91 7633.42 1220.12 54153.48 88888.00 2023-04-01 17:55:09.000 91 7633.66 1220.42 54153.74 88888.00 2023-04-01 17:55:10.000 91 7633.77 1220.65 54153.93 88888.00 2023-04-01 17:55:11.000 91 7633.86 1220.80 54154.09 88888.00 2023-04-01 17:55:12.000 91 7633.97 1220.87 54154.30 88888.00 2023-04-01 17:55:13.000 91 7634.06 1220.85 54154.52 88888.00 2023-04-01 17:55:14.000 91 7634.12 1220.73 54154.73 88888.00 2023-04-01 17:55:15.000 91 7634.08 1220.45 54154.88 88888.00 2023-04-01 17:55:16.000 91 7633.95 1220.02 54154.96 88888.00 2023-04-01 17:55:17.000 91 7633.90 1219.62 54155.11 88888.00 2023-04-01 17:55:18.000 91 7634.04 1219.36 54155.39 88888.00 2023-04-01 17:55:19.000 91 7634.30 1219.26 54155.75 88888.00 2023-04-01 17:55:20.000 91 7634.55 1219.26 54156.05 88888.00 2023-04-01 17:55:21.000 91 7634.60 1219.13 54156.20 88888.00 2023-04-01 17:55:22.000 91 7634.47 1218.81 54156.23 88888.00 2023-04-01 17:55:23.000 91 7634.34 1218.49 54156.30 88888.00 2023-04-01 17:55:24.000 91 7634.31 1218.22 54156.47 88888.00 2023-04-01 17:55:25.000 91 7634.29 1217.91 54156.64 88888.00 2023-04-01 17:55:26.000 91 7634.25 1217.60 54156.78 88888.00 2023-04-01 17:55:27.000 91 7634.22 1217.24 54156.94 88888.00 2023-04-01 17:55:28.000 91 7634.16 1216.78 54157.11 88888.00 2023-04-01 17:55:29.000 91 7634.12 1216.27 54157.31 88888.00 2023-04-01 17:55:30.000 91 7634.15 1215.79 54157.53 88888.00 2023-04-01 17:55:31.000 91 7634.22 1215.42 54157.72 88888.00 2023-04-01 17:55:32.000 91 7634.26 1215.18 54157.84 88888.00 2023-04-01 17:55:33.000 91 7634.28 1214.94 54157.97 88888.00 2023-04-01 17:55:34.000 91 7634.30 1214.59 54158.12 88888.00 2023-04-01 17:55:35.000 91 7634.25 1214.12 54158.22 88888.00 2023-04-01 17:55:36.000 91 7634.19 1213.69 54158.30 88888.00 2023-04-01 17:55:37.000 91 7634.28 1213.34 54158.49 88888.00 2023-04-01 17:55:38.000 91 7634.48 1213.02 54158.77 88888.00 2023-04-01 17:55:39.000 91 7634.66 1212.69 54159.02 88888.00 2023-04-01 17:55:40.000 91 7634.75 1212.34 54159.16 88888.00 2023-04-01 17:55:41.000 91 7634.78 1212.00 54159.24 88888.00 2023-04-01 17:55:42.000 91 7634.78 1211.74 54159.26 88888.00 2023-04-01 17:55:43.000 91 7634.72 1211.54 54159.21 88888.00 2023-04-01 17:55:44.000 91 7634.65 1211.38 54159.17 88888.00 2023-04-01 17:55:45.000 91 7634.64 1211.22 54159.21 88888.00 2023-04-01 17:55:46.000 91 7634.67 1211.05 54159.30 88888.00 2023-04-01 17:55:47.000 91 7634.75 1210.85 54159.41 88888.00 2023-04-01 17:55:48.000 91 7634.81 1210.65 54159.50 88888.00 2023-04-01 17:55:49.000 91 7634.82 1210.44 54159.51 88888.00 2023-04-01 17:55:50.000 91 7634.79 1210.28 54159.49 88888.00 2023-04-01 17:55:51.000 91 7634.79 1210.18 54159.49 88888.00 2023-04-01 17:55:52.000 91 7634.82 1210.11 54159.50 88888.00 2023-04-01 17:55:53.000 91 7634.87 1210.10 54159.53 88888.00 2023-04-01 17:55:54.000 91 7634.99 1210.16 54159.62 88888.00 2023-04-01 17:55:55.000 91 7635.14 1210.17 54159.76 88888.00 2023-04-01 17:55:56.000 91 7635.25 1210.07 54159.89 88888.00 2023-04-01 17:55:57.000 91 7635.30 1209.93 54159.95 88888.00 2023-04-01 17:55:58.000 91 7635.30 1209.82 54159.93 88888.00 2023-04-01 17:55:59.000 91 7635.28 1209.78 54159.88 88888.00 2023-04-01 17:56:00.000 91 7635.28 1209.78 54159.86 88888.00 2023-04-01 17:56:01.000 91 7635.31 1209.81 54159.84 88888.00 2023-04-01 17:56:02.000 91 7635.33 1209.86 54159.82 88888.00 2023-04-01 17:56:03.000 91 7635.36 1209.94 54159.82 88888.00 2023-04-01 17:56:04.000 91 7635.40 1210.07 54159.84 88888.00 2023-04-01 17:56:05.000 91 7635.41 1210.24 54159.79 88888.00 2023-04-01 17:56:06.000 91 7635.41 1210.43 54159.71 88888.00 2023-04-01 17:56:07.000 91 7635.36 1210.57 54159.65 88888.00 2023-04-01 17:56:08.000 91 7635.18 1210.65 54159.53 88888.00 2023-04-01 17:56:09.000 91 7634.97 1210.74 54159.35 88888.00 2023-04-01 17:56:10.000 91 7634.82 1210.83 54159.25 88888.00 2023-04-01 17:56:11.000 91 7634.66 1210.76 54159.23 88888.00 2023-04-01 17:56:12.000 91 7634.45 1210.49 54159.23 88888.00 2023-04-01 17:56:13.000 91 7634.32 1210.15 54159.28 88888.00 2023-04-01 17:56:14.000 91 7634.29 1209.86 54159.39 88888.00 2023-04-01 17:56:15.000 91 7634.37 1209.69 54159.52 88888.00 2023-04-01 17:56:16.000 91 7634.50 1209.61 54159.66 88888.00 2023-04-01 17:56:17.000 91 7634.57 1209.51 54159.77 88888.00 2023-04-01 17:56:18.000 91 7634.55 1209.34 54159.80 88888.00 2023-04-01 17:56:19.000 91 7634.51 1209.14 54159.84 88888.00 2023-04-01 17:56:20.000 91 7634.55 1208.97 54159.95 88888.00 2023-04-01 17:56:21.000 91 7634.63 1208.86 54160.05 88888.00 2023-04-01 17:56:22.000 91 7634.72 1208.80 54160.13 88888.00 2023-04-01 17:56:23.000 91 7634.85 1208.77 54160.27 88888.00 2023-04-01 17:56:24.000 91 7634.96 1208.77 54160.36 88888.00 2023-04-01 17:56:25.000 91 7634.95 1208.72 54160.39 88888.00 2023-04-01 17:56:26.000 91 7634.87 1208.57 54160.39 88888.00 2023-04-01 17:56:27.000 91 7634.81 1208.36 54160.43 88888.00 2023-04-01 17:56:28.000 91 7634.80 1208.19 54160.48 88888.00 2023-04-01 17:56:29.000 91 7634.83 1208.11 54160.55 88888.00 2023-04-01 17:56:30.000 91 7634.85 1208.08 54160.59 88888.00 2023-04-01 17:56:31.000 91 7634.82 1208.07 54160.59 88888.00 2023-04-01 17:56:32.000 91 7634.75 1208.05 54160.57 88888.00 2023-04-01 17:56:33.000 91 7634.61 1207.99 54160.50 88888.00 2023-04-01 17:56:34.000 91 7634.38 1207.94 54160.36 88888.00 2023-04-01 17:56:35.000 91 7634.16 1207.96 54160.21 88888.00 2023-04-01 17:56:36.000 91 7633.99 1208.02 54160.12 88888.00 2023-04-01 17:56:37.000 91 7633.76 1208.03 54160.03 88888.00 2023-04-01 17:56:38.000 91 7633.42 1207.96 54159.85 88888.00 2023-04-01 17:56:39.000 91 7633.06 1207.85 54159.68 88888.00 2023-04-01 17:56:40.000 91 7632.79 1207.78 54159.56 88888.00 2023-04-01 17:56:41.000 91 7632.57 1207.79 54159.47 88888.00 2023-04-01 17:56:42.000 91 7632.34 1207.81 54159.40 88888.00 2023-04-01 17:56:43.000 91 7632.14 1207.79 54159.34 88888.00 2023-04-01 17:56:44.000 91 7631.99 1207.72 54159.32 88888.00 2023-04-01 17:56:45.000 91 7631.86 1207.60 54159.37 88888.00 2023-04-01 17:56:46.000 91 7631.76 1207.43 54159.43 88888.00 2023-04-01 17:56:47.000 91 7631.69 1207.30 54159.48 88888.00 2023-04-01 17:56:48.000 91 7631.62 1207.26 54159.50 88888.00 2023-04-01 17:56:49.000 91 7631.50 1207.24 54159.48 88888.00 2023-04-01 17:56:50.000 91 7631.39 1207.20 54159.46 88888.00 2023-04-01 17:56:51.000 91 7631.28 1207.08 54159.47 88888.00 2023-04-01 17:56:52.000 91 7631.16 1206.81 54159.52 88888.00 2023-04-01 17:56:53.000 91 7631.10 1206.49 54159.61 88888.00 2023-04-01 17:56:54.000 91 7631.12 1206.28 54159.71 88888.00 2023-04-01 17:56:55.000 91 7631.17 1206.17 54159.79 88888.00 2023-04-01 17:56:56.000 91 7631.27 1206.09 54159.91 88888.00 2023-04-01 17:56:57.000 91 7631.45 1206.02 54160.11 88888.00 2023-04-01 17:56:58.000 91 7631.62 1205.93 54160.29 88888.00 2023-04-01 17:56:59.000 91 7631.75 1205.82 54160.41 88888.00 2023-04-01 17:57:00.000 91 7631.89 1205.74 54160.53 88888.00 2023-04-01 17:57:01.000 91 7632.05 1205.66 54160.68 88888.00 2023-04-01 17:57:02.000 91 7632.26 1205.52 54160.91 88888.00 2023-04-01 17:57:03.000 91 7632.57 1205.30 54161.23 88888.00 2023-04-01 17:57:04.000 91 7632.94 1205.07 54161.54 88888.00 2023-04-01 17:57:05.000 91 7633.29 1204.94 54161.77 88888.00 2023-04-01 17:57:06.000 91 7633.67 1204.91 54161.97 88888.00 2023-04-01 17:57:07.000 91 7634.06 1204.90 54162.20 88888.00 2023-04-01 17:57:08.000 91 7634.48 1204.91 54162.41 88888.00 2023-04-01 17:57:09.000 91 7634.89 1204.89 54162.61 88888.00 2023-04-01 17:57:10.000 91 7635.28 1204.88 54162.84 88888.00 2023-04-01 17:57:11.000 91 7635.63 1204.90 54163.04 88888.00 2023-04-01 17:57:12.000 91 7635.93 1204.83 54163.17 88888.00 2023-04-01 17:57:13.000 91 7636.29 1204.73 54163.34 88888.00 2023-04-01 17:57:14.000 91 7636.75 1204.70 54163.59 88888.00 2023-04-01 17:57:15.000 91 7637.24 1204.67 54163.87 88888.00 2023-04-01 17:57:16.000 91 7637.72 1204.62 54164.14 88888.00 2023-04-01 17:57:17.000 91 7638.16 1204.54 54164.36 88888.00 2023-04-01 17:57:18.000 91 7638.55 1204.41 54164.54 88888.00 2023-04-01 17:57:19.000 91 7638.95 1204.22 54164.75 88888.00 2023-04-01 17:57:20.000 91 7639.37 1204.00 54165.00 88888.00 2023-04-01 17:57:21.000 91 7639.79 1203.82 54165.21 88888.00 2023-04-01 17:57:22.000 91 7640.18 1203.70 54165.36 88888.00 2023-04-01 17:57:23.000 91 7640.59 1203.66 54165.50 88888.00 2023-04-01 17:57:24.000 91 7640.97 1203.68 54165.61 88888.00 2023-04-01 17:57:25.000 91 7641.30 1203.71 54165.66 88888.00 2023-04-01 17:57:26.000 91 7641.62 1203.74 54165.76 88888.00 2023-04-01 17:57:27.000 91 7641.95 1203.80 54165.86 88888.00 2023-04-01 17:57:28.000 91 7642.27 1203.87 54165.96 88888.00 2023-04-01 17:57:29.000 91 7642.50 1203.90 54166.00 88888.00 2023-04-01 17:57:30.000 91 7642.63 1203.88 54165.94 88888.00 2023-04-01 17:57:31.000 91 7642.73 1203.85 54165.87 88888.00 2023-04-01 17:57:32.000 91 7642.84 1203.88 54165.82 88888.00 2023-04-01 17:57:33.000 91 7642.96 1203.98 54165.76 88888.00 2023-04-01 17:57:34.000 91 7643.04 1204.09 54165.68 88888.00 2023-04-01 17:57:35.000 91 7643.06 1204.20 54165.57 88888.00 2023-04-01 17:57:36.000 91 7643.07 1204.33 54165.43 88888.00 2023-04-01 17:57:37.000 91 7643.08 1204.47 54165.30 88888.00 2023-04-01 17:57:38.000 91 7643.06 1204.51 54165.23 88888.00 2023-04-01 17:57:39.000 91 7643.04 1204.44 54165.19 88888.00 2023-04-01 17:57:40.000 91 7643.02 1204.35 54165.13 88888.00 2023-04-01 17:57:41.000 91 7642.99 1204.26 54165.08 88888.00 2023-04-01 17:57:42.000 91 7642.93 1204.21 54165.00 88888.00 2023-04-01 17:57:43.000 91 7642.80 1204.20 54164.84 88888.00 2023-04-01 17:57:44.000 91 7642.66 1204.19 54164.68 88888.00 2023-04-01 17:57:45.000 91 7642.54 1204.15 54164.58 88888.00 2023-04-01 17:57:46.000 91 7642.33 1204.01 54164.41 88888.00 2023-04-01 17:57:47.000 91 7642.11 1203.80 54164.22 88888.00 2023-04-01 17:57:48.000 91 7641.95 1203.71 54164.11 88888.00 2023-04-01 17:57:49.000 91 7641.75 1203.65 54163.96 88888.00 2023-04-01 17:57:50.000 91 7641.53 1203.51 54163.82 88888.00 2023-04-01 17:57:51.000 91 7641.36 1203.36 54163.73 88888.00 2023-04-01 17:57:52.000 91 7641.20 1203.25 54163.63 88888.00 2023-04-01 17:57:53.000 91 7640.99 1203.19 54163.45 88888.00 2023-04-01 17:57:54.000 91 7640.68 1203.15 54163.21 88888.00 2023-04-01 17:57:55.000 91 7640.30 1203.07 54162.92 88888.00 2023-04-01 17:57:56.000 91 7639.92 1202.99 54162.63 88888.00 2023-04-01 17:57:57.000 91 7639.56 1202.87 54162.43 88888.00 2023-04-01 17:57:58.000 91 7639.22 1202.64 54162.28 88888.00 2023-04-01 17:57:59.000 91 7638.94 1202.44 54162.14 88888.00 2023-04-01 17:58:00.000 91 7638.67 1202.43 54161.96 88888.00 2023-04-01 17:58:01.000 91 7638.34 1202.54 54161.73 88888.00 2023-04-01 17:58:02.000 91 7637.95 1202.53 54161.51 88888.00 2023-04-01 17:58:03.000 91 7637.59 1202.35 54161.36 88888.00 2023-04-01 17:58:04.000 91 7637.17 1202.08 54161.17 88888.00 2023-04-01 17:58:05.000 91 7636.73 1201.88 54160.93 88888.00 2023-04-01 17:58:06.000 91 7636.48 1201.84 54160.81 88888.00 2023-04-01 17:58:07.000 91 7636.33 1201.81 54160.81 88888.00 2023-04-01 17:58:08.000 91 7636.10 1201.75 54160.75 88888.00 2023-04-01 17:58:09.000 91 7635.72 1201.68 54160.52 88888.00 2023-04-01 17:58:10.000 91 7635.12 1201.57 54160.12 88888.00 2023-04-01 17:58:11.000 91 7634.38 1201.42 54159.62 88888.00 2023-04-01 17:58:12.000 91 7633.75 1201.26 54159.27 88888.00 2023-04-01 17:58:13.000 91 7633.35 1201.01 54159.23 88888.00 2023-04-01 17:58:14.000 91 7633.11 1200.54 54159.38 88888.00 2023-04-01 17:58:15.000 91 7632.98 1199.92 54159.59 88888.00 2023-04-01 17:58:16.000 91 7632.93 1199.46 54159.78 88888.00 2023-04-01 17:58:17.000 91 7632.95 1199.23 54159.91 88888.00 2023-04-01 17:58:18.000 91 7633.01 1199.09 54160.05 88888.00 2023-04-01 17:58:19.000 91 7633.02 1198.88 54160.16 88888.00 2023-04-01 17:58:20.000 91 7632.91 1198.65 54160.17 88888.00 2023-04-01 17:58:21.000 91 7632.77 1198.50 54160.12 88888.00 2023-04-01 17:58:22.000 91 7632.64 1198.37 54160.12 88888.00 2023-04-01 17:58:23.000 91 7632.46 1198.10 54160.12 88888.00 2023-04-01 17:58:24.000 91 7632.28 1197.66 54160.16 88888.00 2023-04-01 17:58:25.000 91 7632.19 1197.00 54160.35 88888.00 2023-04-01 17:58:26.000 91 7632.12 1196.21 54160.52 88888.00 2023-04-01 17:58:27.000 91 7632.04 1195.76 54160.48 88888.00 2023-04-01 17:58:28.000 91 7632.15 1195.72 54160.53 88888.00 2023-04-01 17:58:29.000 91 7632.41 1195.55 54160.85 88888.00 2023-04-01 17:58:30.000 91 7632.45 1194.93 54161.05 88888.00 2023-04-01 17:58:31.000 91 7632.28 1194.14 54161.07 88888.00 2023-04-01 17:58:32.000 91 7632.15 1193.39 54161.13 88888.00 2023-04-01 17:58:33.000 91 7631.91 1192.66 54161.08 88888.00 2023-04-01 17:58:34.000 91 7631.58 1192.02 54160.88 88888.00 2023-04-01 17:58:35.000 91 7631.75 1191.65 54161.06 88888.00 2023-04-01 17:58:36.000 91 7632.55 1191.44 54161.81 88888.00 2023-04-01 17:58:37.000 91 7633.39 1191.13 54162.59 88888.00 2023-04-01 17:58:38.000 91 7634.02 1190.85 54163.07 88888.00 2023-04-01 17:58:39.000 91 7634.63 1190.76 54163.44 88888.00 2023-04-01 17:58:40.000 91 7635.26 1190.86 54163.78 88888.00 2023-04-01 17:58:41.000 91 7635.78 1191.19 54163.91 88888.00 2023-04-01 17:58:42.000 91 7636.12 1191.65 54163.87 88888.00 2023-04-01 17:58:43.000 91 7636.38 1191.94 54163.87 88888.00 2023-04-01 17:58:44.000 91 7636.64 1191.99 54163.99 88888.00 2023-04-01 17:58:45.000 91 7636.86 1191.93 54164.12 88888.00 2023-04-01 17:58:46.000 91 7637.05 1191.97 54164.15 88888.00 2023-04-01 17:58:47.000 91 7637.41 1192.28 54164.26 88888.00 2023-04-01 17:58:48.000 91 7638.19 1192.75 54164.75 88888.00 2023-04-01 17:58:49.000 91 7639.30 1193.28 54165.53 88888.00 2023-04-01 17:58:50.000 91 7640.22 1193.99 54166.03 88888.00 2023-04-01 17:58:51.000 91 7640.66 1194.92 54165.95 88888.00 2023-04-01 17:58:52.000 91 7640.77 1195.90 54165.61 88888.00 2023-04-01 17:58:53.000 91 7640.71 1196.62 54165.32 88888.00 2023-04-01 17:58:54.000 91 7640.59 1196.88 54165.18 88888.00 2023-04-01 17:58:55.000 91 7640.70 1196.82 54165.35 88888.00 2023-04-01 17:58:56.000 91 7641.15 1196.77 54165.82 88888.00 2023-04-01 17:58:57.000 91 7641.67 1196.94 54166.25 88888.00 2023-04-01 17:58:58.000 91 7642.03 1197.31 54166.42 88888.00 2023-04-01 17:58:59.000 91 7642.27 1197.72 54166.47 88888.00 2023-04-01 17:59:00.000 91 7642.37 1198.07 54166.48 88888.00 2023-04-01 17:59:01.000 91 7642.32 1198.26 54166.45 88888.00 2023-04-01 17:59:02.000 91 7642.28 1198.28 54166.49 88888.00 2023-04-01 17:59:03.000 91 7642.30 1198.18 54166.64 88888.00 2023-04-01 17:59:04.000 91 7642.25 1198.06 54166.74 88888.00 2023-04-01 17:59:05.000 91 7642.20 1198.04 54166.79 88888.00 2023-04-01 17:59:06.000 91 7642.33 1198.05 54167.00 88888.00 2023-04-01 17:59:07.000 91 7642.58 1197.77 54167.42 88888.00 2023-04-01 17:59:08.000 91 7642.84 1197.23 54167.90 88888.00 2023-04-01 17:59:09.000 91 7643.16 1196.65 54168.40 88888.00 2023-04-01 17:59:10.000 91 7643.53 1196.13 54168.92 88888.00 2023-04-01 17:59:11.000 91 7643.89 1195.65 54169.37 88888.00 2023-04-01 17:59:12.000 91 7644.42 1195.29 54169.88 88888.00 2023-04-01 17:59:13.000 91 7645.26 1195.14 54170.59 88888.00 2023-04-01 17:59:14.000 91 7646.20 1195.16 54171.34 88888.00 2023-04-01 17:59:15.000 91 7646.96 1195.28 54171.88 88888.00 2023-04-01 17:59:16.000 91 7647.49 1195.48 54172.16 88888.00 2023-04-01 17:59:17.000 91 7647.83 1195.64 54172.31 88888.00 2023-04-01 17:59:18.000 91 7647.99 1195.65 54172.41 88888.00 2023-04-01 17:59:19.000 91 7648.00 1195.67 54172.40 88888.00 2023-04-01 17:59:20.000 91 7647.99 1195.86 54172.31 88888.00 2023-04-01 17:59:21.000 91 7647.89 1196.09 54172.18 88888.00 2023-04-01 17:59:22.000 91 7647.53 1196.21 54171.94 88888.00 2023-04-01 17:59:23.000 91 7646.97 1196.18 54171.62 88888.00 2023-04-01 17:59:24.000 91 7646.35 1196.05 54171.34 88888.00 2023-04-01 17:59:25.000 91 7645.77 1195.89 54171.13 88888.00 2023-04-01 17:59:26.000 91 7645.47 1195.87 54171.12 88888.00 2023-04-01 17:59:27.000 91 7645.53 1196.09 54171.35 88888.00 2023-04-01 17:59:28.000 91 7645.69 1196.45 54171.62 88888.00 2023-04-01 17:59:29.000 91 7645.82 1196.81 54171.84 88888.00 2023-04-01 17:59:30.000 91 7645.93 1197.13 54172.09 88888.00 2023-04-01 17:59:31.000 91 7645.99 1197.39 54172.29 88888.00 2023-04-01 17:59:32.000 91 7646.18 1197.74 54172.55 88888.00 2023-04-01 17:59:33.000 91 7646.63 1198.42 54172.93 88888.00 2023-04-01 17:59:34.000 91 7647.09 1199.46 54173.19 88888.00 2023-04-01 17:59:35.000 91 7647.31 1200.69 54173.22 88888.00 2023-04-01 17:59:36.000 91 7647.18 1201.86 54173.04 88888.00 2023-04-01 17:59:37.000 91 7646.66 1202.78 54172.64 88888.00 2023-04-01 17:59:38.000 91 7646.01 1203.53 54172.25 88888.00 2023-04-01 17:59:39.000 91 7645.48 1204.22 54172.05 88888.00 2023-04-01 17:59:40.000 91 7645.05 1204.89 54171.97 88888.00 2023-04-01 17:59:41.000 91 7644.61 1205.49 54171.91 88888.00 2023-04-01 17:59:42.000 91 7644.01 1205.84 54171.77 88888.00 2023-04-01 17:59:43.000 91 7643.30 1206.02 54171.56 88888.00 2023-04-01 17:59:44.000 91 7642.87 1206.30 54171.58 88888.00 2023-04-01 17:59:45.000 91 7642.75 1206.81 54171.84 88888.00 2023-04-01 17:59:46.000 91 7642.64 1207.44 54172.02 88888.00 2023-04-01 17:59:47.000 91 7642.39 1208.01 54172.08 88888.00 2023-04-01 17:59:48.000 91 7642.00 1208.33 54172.11 88888.00 2023-04-01 17:59:49.000 91 7641.61 1208.32 54172.26 88888.00 2023-04-01 17:59:50.000 91 7641.51 1208.14 54172.69 88888.00 2023-04-01 17:59:51.000 91 7641.69 1208.16 54173.28 88888.00 2023-04-01 17:59:52.000 91 7641.85 1208.40 54173.74 88888.00 2023-04-01 17:59:53.000 91 7641.75 1208.49 54174.02 88888.00 2023-04-01 17:59:54.000 91 7641.55 1208.31 54174.30 88888.00 2023-04-01 17:59:55.000 91 7641.62 1208.25 54174.75 88888.00 2023-04-01 17:59:56.000 91 7642.03 1208.59 54175.38 88888.00 2023-04-01 17:59:57.000 91 7642.53 1209.16 54176.05 88888.00 2023-04-01 17:59:58.000 91 7642.77 1209.75 54176.49 88888.00 2023-04-01 17:59:59.000 91 7642.57 1210.33 54176.48 88888.00 2023-04-01 18:00:00.000 91 7641.95 1210.78 54176.16 88888.00 2023-04-01 18:00:01.000 91 7641.22 1210.88 54175.92 88888.00 2023-04-01 18:00:02.000 91 7640.70 1210.76 54176.05 88888.00 2023-04-01 18:00:03.000 91 7640.44 1210.69 54176.34 88888.00 2023-04-01 18:00:04.000 91 7640.16 1210.77 54176.51 88888.00 2023-04-01 18:00:05.000 91 7639.85 1210.94 54176.64 88888.00 2023-04-01 18:00:06.000 91 7639.70 1211.08 54176.98 88888.00 2023-04-01 18:00:07.000 91 7639.66 1211.28 54177.36 88888.00 2023-04-01 18:00:08.000 91 7639.60 1211.74 54177.57 88888.00 2023-04-01 18:00:09.000 91 7639.36 1212.17 54177.68 88888.00 2023-04-01 18:00:10.000 91 7638.80 1212.28 54177.67 88888.00 2023-04-01 18:00:11.000 91 7638.16 1212.16 54177.66 88888.00 2023-04-01 18:00:12.000 91 7637.84 1211.95 54177.96 88888.00 2023-04-01 18:00:13.000 91 7637.86 1211.76 54178.59 88888.00 2023-04-01 18:00:14.000 91 7637.98 1211.65 54179.20 88888.00 2023-04-01 18:00:15.000 91 7637.96 1211.46 54179.66 88888.00 2023-04-01 18:00:16.000 91 7637.85 1211.28 54180.02 88888.00 2023-04-01 18:00:17.000 91 7637.87 1211.32 54180.39 88888.00 2023-04-01 18:00:18.000 91 7638.09 1211.40 54180.95 88888.00 2023-04-01 18:00:19.000 91 7638.39 1211.24 54181.66 88888.00 2023-04-01 18:00:20.000 91 7638.65 1210.95 54182.36 88888.00 2023-04-01 18:00:21.000 91 7638.92 1210.88 54182.93 88888.00 2023-04-01 18:00:22.000 91 7639.13 1211.17 54183.30 88888.00 2023-04-01 18:00:23.000 91 7639.28 1211.61 54183.64 88888.00 2023-04-01 18:00:24.000 91 7639.38 1211.86 54184.07 88888.00 2023-04-01 18:00:25.000 91 7639.34 1211.69 54184.51 88888.00 2023-04-01 18:00:26.000 91 7639.18 1211.31 54184.88 88888.00 2023-04-01 18:00:27.000 91 7639.02 1211.09 54185.14 88888.00 2023-04-01 18:00:28.000 91 7638.84 1211.11 54185.30 88888.00 2023-04-01 18:00:29.000 91 7638.56 1211.26 54185.38 88888.00 2023-04-01 18:00:30.000 91 7638.20 1211.31 54185.49 88888.00 2023-04-01 18:00:31.000 91 7637.93 1211.13 54185.80 88888.00 2023-04-01 18:00:32.000 91 7637.95 1210.86 54186.36 88888.00 2023-04-01 18:00:33.000 91 7638.18 1210.73 54187.01 88888.00 2023-04-01 18:00:34.000 91 7638.56 1210.74 54187.72 88888.00 2023-04-01 18:00:35.000 91 7639.20 1210.58 54188.71 88888.00 2023-04-01 18:00:36.000 91 7639.95 1210.15 54189.83 88888.00 2023-04-01 18:00:37.000 91 7640.41 1209.70 54190.61 88888.00 2023-04-01 18:00:38.000 91 7640.46 1209.54 54190.82 88888.00 2023-04-01 18:00:39.000 91 7640.37 1209.54 54190.88 88888.00 2023-04-01 18:00:40.000 91 7640.48 1209.26 54191.33 88888.00 2023-04-01 18:00:41.000 91 7640.84 1208.45 54192.25 88888.00 2023-04-01 18:00:42.000 91 7641.33 1207.20 54193.35 88888.00 2023-04-01 18:00:43.000 91 7641.73 1205.77 54194.30 88888.00 2023-04-01 18:00:44.000 91 7642.00 1204.49 54194.98 88888.00 2023-04-01 18:00:45.000 91 7642.39 1203.59 54195.66 88888.00 2023-04-01 18:00:46.000 91 7643.02 1203.08 54196.44 88888.00 2023-04-01 18:00:47.000 91 7643.54 1202.95 54197.02 88888.00 2023-04-01 18:00:48.000 91 7643.89 1203.08 54197.40 88888.00 2023-04-01 18:00:49.000 91 7644.36 1202.99 54198.02 88888.00 2023-04-01 18:00:50.000 91 7645.07 1202.37 54199.03 88888.00 2023-04-01 18:00:51.000 91 7645.77 1201.45 54200.06 88888.00 2023-04-01 18:00:52.000 91 7646.36 1200.53 54200.89 88888.00 2023-04-01 18:00:53.000 91 7646.92 1199.78 54201.58 88888.00 2023-04-01 18:00:54.000 91 7647.49 1199.35 54202.17 88888.00 2023-04-01 18:00:55.000 91 7648.10 1199.28 54202.70 88888.00 2023-04-01 18:00:56.000 91 7648.74 1199.38 54203.24 88888.00 2023-04-01 18:00:57.000 91 7649.45 1199.40 54203.89 88888.00 2023-04-01 18:00:58.000 91 7650.12 1199.20 54204.60 88888.00 2023-04-01 18:00:59.000 91 7650.64 1198.93 54205.14 88888.00 2023-04-01 18:01:00.000 91 7651.11 1198.98 54205.46 88888.00 2023-04-01 18:01:01.000 91 7651.71 1199.49 54205.76 88888.00 2023-04-01 18:01:02.000 91 7652.41 1200.13 54206.23 88888.00 2023-04-01 18:01:03.000 91 7653.06 1200.46 54206.82 88888.00 2023-04-01 18:01:04.000 91 7653.52 1200.56 54207.29 88888.00 2023-04-01 18:01:05.000 91 7653.74 1200.58 54207.48 88888.00 2023-04-01 18:01:06.000 91 7653.73 1200.44 54207.49 88888.00 2023-04-01 18:01:07.000 91 7653.74 1200.28 54207.57 88888.00 2023-04-01 18:01:08.000 91 7654.01 1200.30 54207.84 88888.00 2023-04-01 18:01:09.000 91 7654.44 1200.46 54208.23 88888.00 2023-04-01 18:01:10.000 91 7654.86 1200.72 54208.59 88888.00 2023-04-01 18:01:11.000 91 7655.17 1201.07 54208.82 88888.00 2023-04-01 18:01:12.000 91 7655.34 1201.43 54208.93 88888.00 2023-04-01 18:01:13.000 91 7655.40 1201.66 54209.02 88888.00 2023-04-01 18:01:14.000 91 7655.47 1201.83 54209.15 88888.00 2023-04-01 18:01:15.000 91 7655.44 1202.07 54209.19 88888.00 2023-04-01 18:01:16.000 91 7655.13 1202.29 54209.01 88888.00 2023-04-01 18:01:17.000 91 7654.67 1202.49 54208.72 88888.00 2023-04-01 18:01:18.000 91 7654.34 1202.84 54208.56 88888.00 2023-04-01 18:01:19.000 91 7654.24 1203.25 54208.63 88888.00 2023-04-01 18:01:20.000 91 7654.21 1203.82 54208.67 88888.00 2023-04-01 18:01:21.000 91 7654.02 1204.49 54208.54 88888.00 2023-04-01 18:01:22.000 91 7653.72 1204.75 54208.50 88888.00 2023-04-01 18:01:23.000 91 7653.43 1204.46 54208.65 88888.00 2023-04-01 18:01:24.000 91 7653.05 1204.10 54208.67 88888.00 2023-04-01 18:01:25.000 91 7652.63 1204.00 54208.55 88888.00 2023-04-01 18:01:26.000 91 7652.35 1204.07 54208.55 88888.00 2023-04-01 18:01:27.000 91 7652.21 1204.11 54208.68 88888.00 2023-04-01 18:01:28.000 91 7652.05 1204.08 54208.84 88888.00 2023-04-01 18:01:29.000 91 7651.78 1203.99 54208.93 88888.00 2023-04-01 18:01:30.000 91 7651.28 1203.79 54208.83 88888.00 2023-04-01 18:01:31.000 91 7650.50 1203.45 54208.54 88888.00 2023-04-01 18:01:32.000 91 7649.59 1202.99 54208.21 88888.00 2023-04-01 18:01:33.000 91 7648.86 1202.54 54208.08 88888.00 2023-04-01 18:01:34.000 91 7648.46 1202.15 54208.25 88888.00 2023-04-01 18:01:35.000 91 7648.23 1201.72 54208.61 88888.00 2023-04-01 18:01:36.000 91 7648.01 1201.12 54209.02 88888.00 2023-04-01 18:01:37.000 91 7647.87 1200.42 54209.45 88888.00 2023-04-01 18:01:38.000 91 7647.80 1199.70 54209.90 88888.00 2023-04-01 18:01:39.000 91 7647.72 1198.92 54210.39 88888.00 2023-04-01 18:01:40.000 91 7647.73 1198.04 54210.92 88888.00 2023-04-01 18:01:41.000 91 7647.96 1197.21 54211.54 88888.00 2023-04-01 18:01:42.000 91 7648.31 1196.49 54212.25 88888.00 2023-04-01 18:01:43.000 91 7648.69 1195.85 54212.91 88888.00 2023-04-01 18:01:44.000 91 7649.09 1195.25 54213.52 88888.00 2023-04-01 18:01:45.000 91 7649.57 1194.70 54214.18 88888.00 2023-04-01 18:01:46.000 91 7650.08 1194.24 54214.81 88888.00 2023-04-01 18:01:47.000 91 7650.54 1193.87 54215.36 88888.00 2023-04-01 18:01:48.000 91 7650.98 1193.46 54215.94 88888.00 2023-04-01 18:01:49.000 91 7651.46 1192.89 54216.62 88888.00 2023-04-01 18:01:50.000 91 7652.09 1192.32 54217.38 88888.00 2023-04-01 18:01:51.000 91 7652.79 1191.96 54218.07 88888.00 2023-04-01 18:01:52.000 91 7653.27 1191.85 54218.46 88888.00 2023-04-01 18:01:53.000 91 7653.52 1191.81 54218.66 88888.00 2023-04-01 18:01:54.000 91 7653.77 1191.69 54218.94 88888.00 2023-04-01 18:01:55.000 91 7654.16 1191.45 54219.39 88888.00 2023-04-01 18:01:56.000 91 7654.64 1191.21 54219.92 88888.00 2023-04-01 18:01:57.000 91 7655.02 1191.15 54220.26 88888.00 2023-04-01 18:01:58.000 91 7655.03 1191.44 54220.14 88888.00 2023-04-01 18:01:59.000 91 7654.62 1191.87 54219.68 88888.00 2023-04-01 18:02:00.000 91 7654.04 1192.15 54219.24 88888.00 2023-04-01 18:02:01.000 91 7653.51 1192.19 54219.03 88888.00 2023-04-01 18:02:02.000 91 7653.26 1191.96 54219.17 88888.00 2023-04-01 18:02:03.000 91 7653.47 1191.61 54219.71 88888.00 2023-04-01 18:02:04.000 91 7653.96 1191.38 54220.35 88888.00 2023-04-01 18:02:05.000 91 7654.28 1191.39 54220.64 88888.00 2023-04-01 18:02:06.000 91 7654.24 1191.65 54220.48 88888.00 2023-04-01 18:02:07.000 91 7654.02 1192.28 54220.12 88888.00 2023-04-01 18:02:08.000 91 7653.89 1193.21 54219.86 88888.00 2023-04-01 18:02:09.000 91 7653.88 1193.88 54219.91 88888.00 2023-04-01 18:02:10.000 91 7653.83 1193.76 54220.23 88888.00 2023-04-01 18:02:11.000 91 7653.62 1192.97 54220.59 88888.00 2023-04-01 18:02:12.000 91 7653.35 1192.04 54220.79 88888.00 2023-04-01 18:02:13.000 91 7653.07 1191.37 54220.80 88888.00 2023-04-01 18:02:14.000 91 7652.70 1190.83 54220.74 88888.00 2023-04-01 18:02:15.000 91 7652.29 1190.16 54220.76 88888.00 2023-04-01 18:02:16.000 91 7652.03 1189.36 54220.96 88888.00 2023-04-01 18:02:17.000 91 7651.92 1188.52 54221.30 88888.00 2023-04-01 18:02:18.000 91 7651.77 1187.56 54221.62 88888.00 2023-04-01 18:02:19.000 91 7651.62 1186.56 54221.91 88888.00 2023-04-01 18:02:20.000 91 7651.50 1185.69 54222.17 88888.00 2023-04-01 18:02:21.000 91 7651.11 1184.96 54222.14 88888.00 2023-04-01 18:02:22.000 91 7650.34 1184.35 54221.75 88888.00 2023-04-01 18:02:23.000 91 7649.62 1183.77 54221.46 88888.00 2023-04-01 18:02:24.000 91 7649.34 1183.08 54221.66 88888.00 2023-04-01 18:02:25.000 91 7649.62 1182.55 54222.30 88888.00 2023-04-01 18:02:26.000 91 7650.40 1182.39 54223.22 88888.00 2023-04-01 18:02:27.000 91 7651.33 1182.39 54224.18 88888.00 2023-04-01 18:02:28.000 91 7652.20 1182.50 54224.95 88888.00 2023-04-01 18:02:29.000 91 7653.03 1182.73 54225.59 88888.00 2023-04-01 18:02:30.000 91 7653.73 1182.78 54226.22 88888.00 2023-04-01 18:02:31.000 91 7654.23 1182.53 54226.71 88888.00 2023-04-01 18:02:32.000 91 7654.83 1182.34 54227.18 88888.00 2023-04-01 18:02:33.000 91 7655.67 1182.43 54227.80 88888.00 2023-04-01 18:02:34.000 91 7656.51 1182.56 54228.43 88888.00 2023-04-01 18:02:35.000 91 7657.20 1182.53 54228.94 88888.00 2023-04-01 18:02:36.000 91 7657.74 1182.57 54229.27 88888.00 2023-04-01 18:02:37.000 91 7658.15 1182.82 54229.41 88888.00 2023-04-01 18:02:38.000 91 7658.49 1183.06 54229.49 88888.00 2023-04-01 18:02:39.000 91 7658.86 1183.28 54229.65 88888.00 2023-04-01 18:02:40.000 91 7659.28 1183.55 54229.86 88888.00 2023-04-01 18:02:41.000 91 7659.70 1183.75 54230.09 88888.00 2023-04-01 18:02:42.000 91 7660.13 1183.81 54230.37 88888.00 2023-04-01 18:02:43.000 91 7660.59 1183.64 54230.75 88888.00 2023-04-01 18:02:44.000 91 7660.99 1183.21 54231.13 88888.00 2023-04-01 18:02:45.000 91 7661.29 1182.80 54231.36 88888.00 2023-04-01 18:02:46.000 91 7661.54 1182.62 54231.43 88888.00 2023-04-01 18:02:47.000 91 7661.77 1182.59 54231.47 88888.00 2023-04-01 18:02:48.000 91 7662.02 1182.59 54231.57 88888.00 2023-04-01 18:02:49.000 91 7662.38 1182.52 54231.78 88888.00 2023-04-01 18:02:50.000 91 7662.78 1182.31 54232.01 88888.00 2023-04-01 18:02:51.000 91 7663.04 1181.99 54232.14 88888.00 2023-04-01 18:02:52.000 91 7663.12 1181.73 54232.11 88888.00 2023-04-01 18:02:53.000 91 7663.16 1181.61 54231.96 88888.00 2023-04-01 18:02:54.000 91 7663.20 1181.59 54231.81 88888.00 2023-04-01 18:02:55.000 91 7663.23 1181.68 54231.70 88888.00 2023-04-01 18:02:56.000 91 7663.19 1181.93 54231.54 88888.00 2023-04-01 18:02:57.000 91 7662.96 1182.24 54231.25 88888.00 2023-04-01 18:02:58.000 91 7662.30 1182.40 54230.71 88888.00 2023-04-01 18:02:59.000 91 7661.03 1182.28 54229.82 88888.00 2023-04-01 18:03:00.000 91 7659.32 1181.96 54228.68 88888.00 2023-04-01 18:03:01.000 91 7657.50 1181.47 54227.61 88888.00 2023-04-01 18:03:02.000 91 7655.76 1180.81 54226.77 88888.00 2023-04-01 18:03:03.000 91 7654.26 1180.17 54226.18 88888.00 2023-04-01 18:03:04.000 91 7652.97 1179.76 54225.73 88888.00 2023-04-01 18:03:05.000 91 7651.73 1179.43 54225.34 88888.00 2023-04-01 18:03:06.000 91 7650.60 1179.11 54225.09 88888.00 2023-04-01 18:03:07.000 91 7649.50 1179.06 54224.79 88888.00 2023-04-01 18:03:08.000 91 7648.08 1179.20 54224.14 88888.00 2023-04-01 18:03:09.000 91 7646.42 1179.19 54223.38 88888.00 2023-04-01 18:03:10.000 91 7644.97 1179.10 54222.90 88888.00 2023-04-01 18:03:11.000 91 7643.93 1179.25 54222.78 88888.00 2023-04-01 18:03:12.000 91 7643.11 1179.55 54222.82 88888.00 2023-04-01 18:03:13.000 91 7642.36 1179.70 54222.94 88888.00 2023-04-01 18:03:14.000 91 7641.72 1179.64 54223.18 88888.00 2023-04-01 18:03:15.000 91 7641.24 1179.62 54223.48 88888.00 2023-04-01 18:03:16.000 91 7640.74 1179.70 54223.67 88888.00 2023-04-01 18:03:17.000 91 7640.17 1179.76 54223.75 88888.00 2023-04-01 18:03:18.000 91 7639.74 1179.76 54223.95 88888.00 2023-04-01 18:03:19.000 91 7639.57 1179.76 54224.38 88888.00 2023-04-01 18:03:20.000 91 7639.55 1179.70 54224.94 88888.00 2023-04-01 18:03:21.000 91 7639.57 1179.50 54225.50 88888.00 2023-04-01 18:03:22.000 91 7639.50 1179.30 54225.90 88888.00 2023-04-01 18:03:23.000 91 7639.28 1179.24 54226.06 88888.00 2023-04-01 18:03:24.000 91 7639.03 1179.32 54226.14 88888.00 2023-04-01 18:03:25.000 91 7638.95 1179.49 54226.39 88888.00 2023-04-01 18:03:26.000 91 7639.16 1179.56 54226.93 88888.00 2023-04-01 18:03:27.000 91 7639.51 1179.43 54227.62 88888.00 2023-04-01 18:03:28.000 91 7639.85 1179.21 54228.24 88888.00 2023-04-01 18:03:29.000 91 7640.22 1179.04 54228.80 88888.00 2023-04-01 18:03:30.000 91 7640.74 1179.03 54229.41 88888.00 2023-04-01 18:03:31.000 91 7641.38 1179.19 54230.04 88888.00 2023-04-01 18:03:32.000 91 7642.05 1179.43 54230.66 88888.00 2023-04-01 18:03:33.000 91 7642.61 1179.56 54231.21 88888.00 2023-04-01 18:03:34.000 91 7642.94 1179.38 54231.65 88888.00 2023-04-01 18:03:35.000 91 7643.20 1178.90 54232.10 88888.00 2023-04-01 18:03:36.000 91 7643.55 1178.42 54232.61 88888.00 2023-04-01 18:03:37.000 91 7643.92 1177.98 54233.09 88888.00 2023-04-01 18:03:38.000 91 7644.19 1177.60 54233.45 88888.00 2023-04-01 18:03:39.000 91 7644.35 1177.28 54233.71 88888.00 2023-04-01 18:03:40.000 91 7644.41 1176.99 54233.88 88888.00 2023-04-01 18:03:41.000 91 7644.22 1176.69 54233.86 88888.00 2023-04-01 18:03:42.000 91 7643.81 1176.35 54233.69 88888.00 2023-04-01 18:03:43.000 91 7643.36 1175.94 54233.59 88888.00 2023-04-01 18:03:44.000 91 7643.01 1175.55 54233.60 88888.00 2023-04-01 18:03:45.000 91 7642.70 1175.18 54233.65 88888.00 2023-04-01 18:03:46.000 91 7642.40 1174.75 54233.73 88888.00 2023-04-01 18:03:47.000 91 7642.10 1174.33 54233.79 88888.00 2023-04-01 18:03:48.000 91 7641.70 1174.01 54233.74 88888.00 2023-04-01 18:03:49.000 91 7641.27 1173.71 54233.69 88888.00 2023-04-01 18:03:50.000 91 7641.02 1173.23 54233.88 88888.00 2023-04-01 18:03:51.000 91 7641.06 1172.59 54234.33 88888.00 2023-04-01 18:03:52.000 91 7641.26 1171.99 54234.84 88888.00 2023-04-01 18:03:53.000 91 7641.53 1171.45 54235.30 88888.00 2023-04-01 18:03:54.000 91 7641.76 1170.96 54235.68 88888.00 2023-04-01 18:03:55.000 91 7641.92 1170.53 54235.95 88888.00 2023-04-01 18:03:56.000 91 7642.09 1170.07 54236.23 88888.00 2023-04-01 18:03:57.000 91 7642.35 1169.57 54236.58 88888.00 2023-04-01 18:03:58.000 91 7642.60 1169.13 54236.85 88888.00 2023-04-01 18:03:59.000 91 7642.76 1168.88 54236.93 88888.00 2023-04-01 18:04:00.000 91 7642.91 1168.77 54236.96 88888.00 2023-04-01 18:04:01.000 91 7643.15 1168.57 54237.15 88888.00 2023-04-01 18:04:02.000 91 7643.44 1168.00 54237.51 88888.00 2023-04-01 18:04:03.000 91 7643.64 1167.22 54237.81 88888.00 2023-04-01 18:04:04.000 91 7643.64 1166.72 54237.79 88888.00 2023-04-01 18:04:05.000 91 7643.58 1166.69 54237.50 88888.00 2023-04-01 18:04:06.000 91 7643.61 1166.87 54237.25 88888.00 2023-04-01 18:04:07.000 91 7643.74 1166.94 54237.25 88888.00 2023-04-01 18:04:08.000 91 7643.84 1166.76 54237.38 88888.00 2023-04-01 18:04:09.000 91 7643.80 1166.44 54237.37 88888.00 2023-04-01 18:04:10.000 91 7643.45 1166.21 54237.01 88888.00 2023-04-01 18:04:11.000 91 7642.84 1166.24 54236.36 88888.00 2023-04-01 18:04:12.000 91 7642.17 1166.57 54235.65 88888.00 2023-04-01 18:04:13.000 91 7641.64 1167.07 54235.12 88888.00 2023-04-01 18:04:14.000 91 7641.38 1167.48 54234.93 88888.00 2023-04-01 18:04:15.000 91 7641.26 1167.66 54234.99 88888.00 2023-04-01 18:04:16.000 91 7641.08 1167.77 54235.00 88888.00 2023-04-01 18:04:17.000 91 7640.90 1168.07 54234.90 88888.00 2023-04-01 18:04:18.000 91 7640.72 1168.65 54234.68 88888.00 2023-04-01 18:04:19.000 91 7640.40 1169.56 54234.26 88888.00 2023-04-01 18:04:20.000 91 7640.02 1170.78 54233.76 88888.00 2023-04-01 18:04:21.000 91 7639.67 1171.98 54233.43 88888.00 2023-04-01 18:04:22.000 91 7639.34 1172.87 54233.30 88888.00 2023-04-01 18:04:23.000 91 7638.96 1173.58 54233.19 88888.00 2023-04-01 18:04:24.000 91 7638.49 1174.32 54232.97 88888.00 2023-04-01 18:04:25.000 91 7637.86 1175.11 54232.60 88888.00 2023-04-01 18:04:26.000 91 7636.77 1176.00 54231.84 88888.00 2023-04-01 18:04:27.000 91 7634.97 1176.87 54230.63 88888.00 2023-04-01 18:04:28.000 91 7632.83 1177.58 54229.37 88888.00 2023-04-01 18:04:29.000 91 7630.90 1178.30 54228.41 88888.00 2023-04-01 18:04:30.000 91 7629.18 1179.01 54227.74 88888.00 2023-04-01 18:04:31.000 91 7627.35 1179.35 54227.11 88888.00 2023-04-01 18:04:32.000 91 7625.17 1179.22 54226.23 88888.00 2023-04-01 18:04:33.000 91 7622.72 1178.68 54225.23 88888.00 2023-04-01 18:04:34.000 91 7620.34 1178.03 54224.39 88888.00 2023-04-01 18:04:35.000 91 7618.36 1177.71 54223.86 88888.00 2023-04-01 18:04:36.000 91 7617.06 1177.75 54223.84 88888.00 2023-04-01 18:04:37.000 91 7616.44 1177.95 54224.37 88888.00 2023-04-01 18:04:38.000 91 7616.00 1178.30 54224.95 88888.00 2023-04-01 18:04:39.000 91 7615.32 1178.70 54225.18 88888.00 2023-04-01 18:04:40.000 91 7614.34 1179.01 54225.11 88888.00 2023-04-01 18:04:41.000 91 7613.33 1179.26 54225.02 88888.00 2023-04-01 18:04:42.000 91 7612.57 1179.44 54225.21 88888.00 2023-04-01 18:04:43.000 91 7611.99 1179.53 54225.58 88888.00 2023-04-01 18:04:44.000 91 7611.33 1179.68 54225.81 88888.00 2023-04-01 18:04:45.000 91 7610.53 1180.08 54225.82 88888.00 2023-04-01 18:04:46.000 91 7609.67 1180.64 54225.75 88888.00 2023-04-01 18:04:47.000 91 7608.89 1181.12 54225.82 88888.00 2023-04-01 18:04:48.000 91 7608.26 1181.43 54226.04 88888.00 2023-04-01 18:04:49.000 91 7607.69 1181.56 54226.34 88888.00 2023-04-01 18:04:50.000 91 7607.43 1181.58 54226.86 88888.00 2023-04-01 18:04:51.000 91 7607.77 1181.62 54227.83 88888.00 2023-04-01 18:04:52.000 91 7608.58 1181.58 54229.16 88888.00 2023-04-01 18:04:53.000 91 7609.40 1181.21 54230.48 88888.00 2023-04-01 18:04:54.000 91 7609.90 1180.57 54231.40 88888.00 2023-04-01 18:04:55.000 91 7610.05 1179.86 54231.93 88888.00 2023-04-01 18:04:56.000 91 7610.07 1179.20 54232.29 88888.00 2023-04-01 18:04:57.000 91 7610.06 1178.83 54232.56 88888.00 2023-04-01 18:04:58.000 91 7610.02 1178.68 54232.79 88888.00 2023-04-01 18:04:59.000 91 7609.96 1178.40 54233.09 88888.00 2023-04-01 18:05:00.000 91 7609.85 1177.85 54233.42 88888.00 2023-04-01 18:05:01.000 91 7609.60 1177.18 54233.66 88888.00 2023-04-01 18:05:02.000 91 7609.20 1176.48 54233.78 88888.00 2023-04-01 18:05:03.000 91 7608.71 1175.73 54233.86 88888.00 2023-04-01 18:05:04.000 91 7608.38 1174.99 54234.10 88888.00 2023-04-01 18:05:05.000 91 7608.58 1174.24 54234.82 88888.00 2023-04-01 18:05:06.000 91 7609.41 1173.50 54236.03 88888.00 2023-04-01 18:05:07.000 91 7610.55 1172.90 54237.28 88888.00 2023-04-01 18:05:08.000 91 7611.59 1172.60 54238.20 88888.00 2023-04-01 18:05:09.000 91 7612.34 1172.60 54238.72 88888.00 2023-04-01 18:05:10.000 91 7612.79 1172.73 54238.96 88888.00 2023-04-01 18:05:11.000 91 7613.09 1172.91 54239.10 88888.00 2023-04-01 18:05:12.000 91 7613.50 1173.12 54239.37 88888.00 2023-04-01 18:05:13.000 91 7614.22 1173.24 54239.98 88888.00 2023-04-01 18:05:14.000 91 7615.21 1173.37 54240.80 88888.00 2023-04-01 18:05:15.000 91 7616.21 1173.78 54241.45 88888.00 2023-04-01 18:05:16.000 91 7616.96 1174.53 54241.74 88888.00 2023-04-01 18:05:17.000 91 7617.41 1175.40 54241.77 88888.00 2023-04-01 18:05:18.000 91 7617.70 1176.16 54241.72 88888.00 2023-04-01 18:05:19.000 91 7618.05 1176.69 54241.87 88888.00 2023-04-01 18:05:20.000 91 7618.64 1177.13 54242.31 88888.00 2023-04-01 18:05:21.000 91 7619.44 1177.74 54242.82 88888.00 2023-04-01 18:05:22.000 91 7620.27 1178.53 54243.27 88888.00 2023-04-01 18:05:23.000 91 7621.14 1179.35 54243.72 88888.00 2023-04-01 18:05:24.000 91 7622.21 1180.13 54244.33 88888.00 2023-04-01 18:05:25.000 91 7623.57 1180.84 54245.19 88888.00 2023-04-01 18:05:26.000 91 7625.03 1181.40 54246.11 88888.00 2023-04-01 18:05:27.000 91 7626.36 1181.80 54246.86 88888.00 2023-04-01 18:05:28.000 91 7627.54 1182.13 54247.43 88888.00 2023-04-01 18:05:29.000 91 7628.77 1182.55 54247.97 88888.00 2023-04-01 18:05:30.000 91 7630.13 1183.11 54248.57 88888.00 2023-04-01 18:05:31.000 91 7631.54 1183.69 54249.22 88888.00 2023-04-01 18:05:32.000 91 7632.88 1184.25 54249.82 88888.00 2023-04-01 18:05:33.000 91 7634.08 1184.88 54250.21 88888.00 2023-04-01 18:05:34.000 91 7635.19 1185.57 54250.51 88888.00 2023-04-01 18:05:35.000 91 7636.40 1186.13 54250.95 88888.00 2023-04-01 18:05:36.000 91 7637.72 1186.61 54251.48 88888.00 2023-04-01 18:05:37.000 91 7638.92 1187.26 54251.78 88888.00 2023-04-01 18:05:38.000 91 7639.84 1188.10 54251.79 88888.00 2023-04-01 18:05:39.000 91 7640.46 1188.93 54251.60 88888.00 2023-04-01 18:05:40.000 91 7640.82 1189.69 54251.29 88888.00 2023-04-01 18:05:41.000 91 7641.06 1190.37 54251.01 88888.00 2023-04-01 18:05:42.000 91 7641.34 1190.98 54250.86 88888.00 2023-04-01 18:05:43.000 91 7641.66 1191.55 54250.73 88888.00 2023-04-01 18:05:44.000 91 7641.94 1192.13 54250.58 88888.00 2023-04-01 18:05:45.000 91 7642.17 1192.80 54250.39 88888.00 2023-04-01 18:05:46.000 91 7642.36 1193.61 54250.15 88888.00 2023-04-01 18:05:47.000 91 7642.50 1194.44 54249.90 88888.00 2023-04-01 18:05:48.000 91 7642.57 1195.10 54249.68 88888.00 2023-04-01 18:05:49.000 91 7642.51 1195.51 54249.41 88888.00 2023-04-01 18:05:50.000 91 7642.30 1195.69 54249.11 88888.00 2023-04-01 18:05:51.000 91 7642.05 1195.72 54248.85 88888.00 2023-04-01 18:05:52.000 91 7641.78 1195.62 54248.61 88888.00 2023-04-01 18:05:53.000 91 7641.55 1195.44 54248.44 88888.00 2023-04-01 18:05:54.000 91 7641.47 1195.25 54248.41 88888.00 2023-04-01 18:05:55.000 91 7641.58 1195.03 54248.51 88888.00 2023-04-01 18:05:56.000 91 7641.67 1194.74 54248.59 88888.00 2023-04-01 18:05:57.000 91 7641.53 1194.40 54248.46 88888.00 2023-04-01 18:05:58.000 91 7641.18 1193.99 54248.19 88888.00 2023-04-01 18:05:59.000 91 7640.76 1193.53 54247.88 88888.00 2023-04-01 18:06:00.000 91 7640.29 1193.01 54247.54 88888.00 2023-04-01 18:06:01.000 91 7639.85 1192.47 54247.23 88888.00 2023-04-01 18:06:02.000 91 7639.52 1191.91 54247.06 88888.00 2023-04-01 18:06:03.000 91 7639.31 1191.32 54247.04 88888.00 2023-04-01 18:06:04.000 91 7639.17 1190.70 54247.07 88888.00 2023-04-01 18:06:05.000 91 7639.12 1190.03 54247.14 88888.00 2023-04-01 18:06:06.000 91 7639.17 1189.30 54247.27 88888.00 2023-04-01 18:06:07.000 91 7639.24 1188.52 54247.42 88888.00 2023-04-01 18:06:08.000 91 7639.31 1187.78 54247.51 88888.00 2023-04-01 18:06:09.000 91 7639.36 1187.15 54247.50 88888.00 2023-04-01 18:06:10.000 91 7639.38 1186.60 54247.45 88888.00 2023-04-01 18:06:11.000 91 7639.40 1186.06 54247.39 88888.00 2023-04-01 18:06:12.000 91 7639.44 1185.52 54247.36 88888.00 2023-04-01 18:06:13.000 91 7639.51 1185.01 54247.35 88888.00 2023-04-01 18:06:14.000 91 7639.61 1184.54 54247.31 88888.00 2023-04-01 18:06:15.000 91 7639.66 1184.11 54247.21 88888.00 2023-04-01 18:06:16.000 91 7639.66 1183.76 54247.05 88888.00 2023-04-01 18:06:17.000 91 7639.67 1183.54 54246.88 88888.00 2023-04-01 18:06:18.000 91 7639.68 1183.37 54246.70 88888.00 2023-04-01 18:06:19.000 91 7639.68 1183.18 54246.54 88888.00 2023-04-01 18:06:20.000 91 7639.72 1182.97 54246.42 88888.00 2023-04-01 18:06:21.000 91 7639.86 1182.76 54246.34 88888.00 2023-04-01 18:06:22.000 91 7640.02 1182.59 54246.27 88888.00 2023-04-01 18:06:23.000 91 7640.17 1182.49 54246.18 88888.00 2023-04-01 18:06:24.000 91 7640.35 1182.40 54246.10 88888.00 2023-04-01 18:06:25.000 91 7640.59 1182.30 54246.07 88888.00 2023-04-01 18:06:26.000 91 7640.88 1182.23 54246.07 88888.00 2023-04-01 18:06:27.000 91 7641.23 1182.26 54246.07 88888.00 2023-04-01 18:06:28.000 91 7641.55 1182.35 54245.99 88888.00 2023-04-01 18:06:29.000 91 7641.77 1182.46 54245.83 88888.00 2023-04-01 18:06:30.000 91 7641.89 1182.54 54245.60 88888.00 2023-04-01 18:06:31.000 91 7641.86 1182.58 54245.29 88888.00 2023-04-01 18:06:32.000 91 7641.72 1182.57 54244.91 88888.00 2023-04-01 18:06:33.000 91 7641.55 1182.51 54244.52 88888.00 2023-04-01 18:06:34.000 91 7641.35 1182.49 54244.12 88888.00 2023-04-01 18:06:35.000 91 7641.12 1182.57 54243.71 88888.00 2023-04-01 18:06:36.000 91 7640.86 1182.73 54243.25 88888.00 2023-04-01 18:06:37.000 91 7640.57 1182.92 54242.80 88888.00 2023-04-01 18:06:38.000 91 7640.30 1183.16 54242.41 88888.00 2023-04-01 18:06:39.000 91 7640.12 1183.39 54242.10 88888.00 2023-04-01 18:06:40.000 91 7640.00 1183.60 54241.86 88888.00 2023-04-01 18:06:41.000 91 7639.95 1183.80 54241.69 88888.00 2023-04-01 18:06:42.000 91 7639.96 1184.00 54241.54 88888.00 2023-04-01 18:06:43.000 91 7640.04 1184.23 54241.43 88888.00 2023-04-01 18:06:44.000 91 7640.22 1184.48 54241.37 88888.00 2023-04-01 18:06:45.000 91 7640.41 1184.69 54241.32 88888.00 2023-04-01 18:06:46.000 91 7640.61 1184.87 54241.27 88888.00 2023-04-01 18:06:47.000 91 7640.89 1185.05 54241.25 88888.00 2023-04-01 18:06:48.000 91 7641.29 1185.24 54241.34 88888.00 2023-04-01 18:06:49.000 91 7641.81 1185.44 54241.50 88888.00 2023-04-01 18:06:50.000 91 7642.36 1185.66 54241.68 88888.00 2023-04-01 18:06:51.000 91 7642.90 1185.86 54241.81 88888.00 2023-04-01 18:06:52.000 91 7643.38 1186.06 54241.84 88888.00 2023-04-01 18:06:53.000 91 7643.80 1186.31 54241.80 88888.00 2023-04-01 18:06:54.000 91 7644.19 1186.65 54241.75 88888.00 2023-04-01 18:06:55.000 91 7644.60 1187.02 54241.70 88888.00 2023-04-01 18:06:56.000 91 7645.00 1187.34 54241.64 88888.00 2023-04-01 18:06:57.000 91 7645.37 1187.62 54241.57 88888.00 2023-04-01 18:06:58.000 91 7645.67 1187.87 54241.47 88888.00 2023-04-01 18:06:59.000 91 7645.92 1188.11 54241.34 88888.00 2023-04-01 18:07:00.000 91 7646.16 1188.40 54241.16 88888.00 2023-04-01 18:07:01.000 91 7646.37 1188.68 54240.97 88888.00 2023-04-01 18:07:02.000 91 7646.51 1188.96 54240.72 88888.00 2023-04-01 18:07:03.000 91 7646.65 1189.34 54240.45 88888.00 2023-04-01 18:07:04.000 91 7646.79 1189.75 54240.24 88888.00 2023-04-01 18:07:05.000 91 7646.88 1190.17 54239.97 88888.00 2023-04-01 18:07:06.000 91 7646.96 1190.64 54239.68 88888.00 2023-04-01 18:07:07.000 91 7646.94 1191.04 54239.39 88888.00 2023-04-01 18:07:08.000 91 7646.80 1191.39 54239.00 88888.00 2023-04-01 18:07:09.000 91 7646.64 1191.86 54238.52 88888.00 2023-04-01 18:07:10.000 91 7646.51 1192.38 54238.11 88888.00 2023-04-01 18:07:11.000 91 7646.38 1192.85 54237.77 88888.00 2023-04-01 18:07:12.000 91 7646.25 1193.32 54237.44 88888.00 2023-04-01 18:07:13.000 91 7646.09 1193.73 54237.09 88888.00 2023-04-01 18:07:14.000 91 7645.94 1194.09 54236.74 88888.00 2023-04-01 18:07:15.000 91 7645.83 1194.43 54236.47 88888.00 2023-04-01 18:07:16.000 91 7645.78 1194.76 54236.27 88888.00 2023-04-01 18:07:17.000 91 7645.82 1195.09 54236.14 88888.00 2023-04-01 18:07:18.000 91 7645.88 1195.39 54236.03 88888.00 2023-04-01 18:07:19.000 91 7645.85 1195.65 54235.84 88888.00 2023-04-01 18:07:20.000 91 7645.74 1195.92 54235.54 88888.00 2023-04-01 18:07:21.000 91 7645.60 1196.21 54235.20 88888.00 2023-04-01 18:07:22.000 91 7645.49 1196.50 54234.91 88888.00 2023-04-01 18:07:23.000 91 7645.45 1196.77 54234.70 88888.00 2023-04-01 18:07:24.000 91 7645.42 1196.98 54234.48 88888.00 2023-04-01 18:07:25.000 91 7645.34 1197.11 54234.25 88888.00 2023-04-01 18:07:26.000 91 7645.25 1197.23 54234.03 88888.00 2023-04-01 18:07:27.000 91 7645.26 1197.41 54233.87 88888.00 2023-04-01 18:07:28.000 91 7645.37 1197.59 54233.79 88888.00 2023-04-01 18:07:29.000 91 7645.56 1197.73 54233.77 88888.00 2023-04-01 18:07:30.000 91 7645.77 1197.83 54233.79 88888.00 2023-04-01 18:07:31.000 91 7645.94 1197.87 54233.75 88888.00 2023-04-01 18:07:32.000 91 7646.20 1197.92 54233.79 88888.00 2023-04-01 18:07:33.000 91 7646.60 1197.96 54234.00 88888.00 2023-04-01 18:07:34.000 91 7646.87 1197.81 54234.05 88888.00 2023-04-01 18:07:35.000 91 7647.09 1197.54 54233.98 88888.00 2023-04-01 18:07:36.000 91 7647.48 1197.36 54234.07 88888.00 2023-04-01 18:07:37.000 91 7647.90 1197.26 54234.15 88888.00 2023-04-01 18:07:38.000 91 7648.27 1197.15 54234.19 88888.00 2023-04-01 18:07:39.000 91 7648.71 1197.04 54234.29 88888.00 2023-04-01 18:07:40.000 91 7649.11 1196.89 54234.35 88888.00 2023-04-01 18:07:41.000 91 7649.42 1196.68 54234.34 88888.00 2023-04-01 18:07:42.000 91 7649.75 1196.57 54234.34 88888.00 2023-04-01 18:07:43.000 91 7650.01 1196.53 54234.21 88888.00 2023-04-01 18:07:44.000 91 7650.13 1196.41 54233.93 88888.00 2023-04-01 18:07:45.000 91 7650.23 1196.29 54233.70 88888.00 2023-04-01 18:07:46.000 91 7650.31 1196.19 54233.54 88888.00 2023-04-01 18:07:47.000 91 7650.34 1196.08 54233.32 88888.00 2023-04-01 18:07:48.000 91 7650.39 1196.01 54233.06 88888.00 2023-04-01 18:07:49.000 91 7650.38 1195.96 54232.78 88888.00 2023-04-01 18:07:50.000 91 7650.32 1195.93 54232.49 88888.00 2023-04-01 18:07:51.000 91 7650.24 1195.89 54232.18 88888.00 2023-04-01 18:07:52.000 91 7650.12 1195.81 54231.91 88888.00 2023-04-01 18:07:53.000 91 7650.00 1195.70 54231.67 88888.00 2023-04-01 18:07:54.000 91 7649.93 1195.59 54231.45 88888.00 2023-04-01 18:07:55.000 91 7649.92 1195.49 54231.25 88888.00 2023-04-01 18:07:56.000 91 7649.90 1195.34 54231.09 88888.00 2023-04-01 18:07:57.000 91 7649.86 1195.13 54230.88 88888.00 2023-04-01 18:07:58.000 91 7649.83 1194.94 54230.66 88888.00 2023-04-01 18:07:59.000 91 7649.81 1194.83 54230.46 88888.00 2023-04-01 18:08:00.000 91 7649.79 1194.73 54230.25 88888.00 2023-04-01 18:08:01.000 91 7649.80 1194.64 54230.07 88888.00 2023-04-01 18:08:02.000 91 7649.82 1194.54 54229.92 88888.00 2023-04-01 18:08:03.000 91 7649.83 1194.40 54229.77 88888.00 2023-04-01 18:08:04.000 91 7649.85 1194.29 54229.57 88888.00 2023-04-01 18:08:05.000 91 7649.86 1194.23 54229.36 88888.00 2023-04-01 18:08:06.000 91 7649.83 1194.21 54229.13 88888.00 2023-04-01 18:08:07.000 91 7649.76 1194.23 54228.89 88888.00 2023-04-01 18:08:08.000 91 7649.74 1194.25 54228.68 88888.00 2023-04-01 18:08:09.000 91 7649.74 1194.25 54228.49 88888.00 2023-04-01 18:08:10.000 91 7649.75 1194.29 54228.29 88888.00 2023-04-01 18:08:11.000 91 7649.73 1194.37 54228.10 88888.00 2023-04-01 18:08:12.000 91 7649.62 1194.38 54227.84 88888.00 2023-04-01 18:08:13.000 91 7649.48 1194.43 54227.51 88888.00 2023-04-01 18:08:14.000 91 7649.39 1194.50 54227.24 88888.00 2023-04-01 18:08:15.000 91 7649.29 1194.52 54227.02 88888.00 2023-04-01 18:08:16.000 91 7649.12 1194.48 54226.75 88888.00 2023-04-01 18:08:17.000 91 7648.91 1194.38 54226.46 88888.00 2023-04-01 18:08:18.000 91 7648.70 1194.29 54226.16 88888.00 2023-04-01 18:08:19.000 91 7648.55 1194.29 54225.88 88888.00 2023-04-01 18:08:20.000 91 7648.48 1194.30 54225.65 88888.00 2023-04-01 18:08:21.000 91 7648.50 1194.31 54225.51 88888.00 2023-04-01 18:08:22.000 91 7648.59 1194.36 54225.43 88888.00 2023-04-01 18:08:23.000 91 7648.68 1194.35 54225.34 88888.00 2023-04-01 18:08:24.000 91 7648.83 1194.33 54225.29 88888.00 2023-04-01 18:08:25.000 91 7648.86 1194.31 54225.12 88888.00 2023-04-01 18:08:26.000 91 7648.52 1194.06 54224.52 88888.00 2023-04-01 18:08:27.000 91 7648.23 1193.73 54223.89 88888.00 2023-04-01 18:08:28.000 91 7648.27 1193.73 54223.64 88888.00 2023-04-01 18:08:29.000 91 7648.35 1193.87 54223.50 88888.00 2023-04-01 18:08:30.000 91 7648.39 1193.99 54223.30 88888.00 2023-04-01 18:08:31.000 91 7648.44 1194.11 54223.12 88888.00 2023-04-01 18:08:32.000 91 7648.44 1194.19 54222.93 88888.00 2023-04-01 18:08:33.000 91 7648.42 1194.24 54222.72 88888.00 2023-04-01 18:08:34.000 91 7648.39 1194.31 54222.52 88888.00 2023-04-01 18:08:35.000 91 7648.30 1194.38 54222.29 88888.00 2023-04-01 18:08:36.000 91 7648.23 1194.43 54222.05 88888.00 2023-04-01 18:08:37.000 91 7648.22 1194.47 54221.87 88888.00 2023-04-01 18:08:38.000 91 7648.24 1194.51 54221.74 88888.00 2023-04-01 18:08:39.000 91 7648.29 1194.52 54221.64 88888.00 2023-04-01 18:08:40.000 91 7648.40 1194.53 54221.54 88888.00 2023-04-01 18:08:41.000 91 7648.52 1194.59 54221.46 88888.00 2023-04-01 18:08:42.000 91 7648.64 1194.66 54221.41 88888.00 2023-04-01 18:08:43.000 91 7648.78 1194.73 54221.38 88888.00 2023-04-01 18:08:44.000 91 7648.95 1194.77 54221.34 88888.00 2023-04-01 18:08:45.000 91 7649.10 1194.78 54221.27 88888.00 2023-04-01 18:08:46.000 91 7649.25 1194.77 54221.21 88888.00 2023-04-01 18:08:47.000 91 7649.42 1194.79 54221.15 88888.00 2023-04-01 18:08:48.000 91 7649.59 1194.84 54221.07 88888.00 2023-04-01 18:08:49.000 91 7649.77 1194.89 54221.02 88888.00 2023-04-01 18:08:50.000 91 7649.94 1194.94 54220.96 88888.00 2023-04-01 18:08:51.000 91 7650.12 1194.99 54220.88 88888.00 2023-04-01 18:08:52.000 91 7650.33 1195.09 54220.81 88888.00 2023-04-01 18:08:53.000 91 7650.50 1195.18 54220.71 88888.00 2023-04-01 18:08:54.000 91 7650.65 1195.21 54220.64 88888.00 2023-04-01 18:08:55.000 91 7650.86 1195.29 54220.61 88888.00 2023-04-01 18:08:56.000 91 7651.04 1195.39 54220.51 88888.00 2023-04-01 18:08:57.000 91 7651.19 1195.39 54220.38 88888.00 2023-04-01 18:08:58.000 91 7651.37 1195.36 54220.36 88888.00 2023-04-01 18:08:59.000 91 7651.59 1195.43 54220.36 88888.00 2023-04-01 18:09:00.000 91 7651.82 1195.55 54220.29 88888.00 2023-04-01 18:09:01.000 91 7652.00 1195.62 54220.19 88888.00 2023-04-01 18:09:02.000 91 7652.13 1195.61 54220.09 88888.00 2023-04-01 18:09:03.000 91 7652.26 1195.59 54219.97 88888.00 2023-04-01 18:09:04.000 91 7652.37 1195.63 54219.86 88888.00 2023-04-01 18:09:05.000 91 7652.46 1195.65 54219.72 88888.00 2023-04-01 18:09:06.000 91 7652.55 1195.66 54219.57 88888.00 2023-04-01 18:09:07.000 91 7652.62 1195.70 54219.41 88888.00 2023-04-01 18:09:08.000 91 7652.70 1195.74 54219.27 88888.00 2023-04-01 18:09:09.000 91 7652.79 1195.74 54219.16 88888.00 2023-04-01 18:09:10.000 91 7652.88 1195.75 54219.05 88888.00 2023-04-01 18:09:11.000 91 7652.97 1195.75 54218.93 88888.00 2023-04-01 18:09:12.000 91 7653.07 1195.76 54218.81 88888.00 2023-04-01 18:09:13.000 91 7653.14 1195.80 54218.70 88888.00 2023-04-01 18:09:14.000 91 7653.21 1195.82 54218.59 88888.00 2023-04-01 18:09:15.000 91 7653.27 1195.84 54218.46 88888.00 2023-04-01 18:09:16.000 91 7653.32 1195.87 54218.33 88888.00 2023-04-01 18:09:17.000 91 7653.37 1195.89 54218.20 88888.00 2023-04-01 18:09:18.000 91 7653.44 1195.87 54218.09 88888.00 2023-04-01 18:09:19.000 91 7653.54 1195.87 54218.00 88888.00 2023-04-01 18:09:20.000 91 7653.64 1195.89 54217.89 88888.00 2023-04-01 18:09:21.000 91 7653.70 1195.89 54217.78 88888.00 2023-04-01 18:09:22.000 91 7653.74 1195.90 54217.65 88888.00 2023-04-01 18:09:23.000 91 7653.79 1195.91 54217.52 88888.00 2023-04-01 18:09:24.000 91 7653.85 1195.90 54217.41 88888.00 2023-04-01 18:09:25.000 91 7653.91 1195.90 54217.28 88888.00 2023-04-01 18:09:26.000 91 7654.00 1195.94 54217.16 88888.00 2023-04-01 18:09:27.000 91 7654.07 1195.92 54217.06 88888.00 2023-04-01 18:09:28.000 91 7654.10 1195.90 54216.95 88888.00 2023-04-01 18:09:29.000 91 7654.21 1195.95 54216.82 88888.00 2023-04-01 18:09:30.000 91 7654.35 1196.02 54216.74 88888.00 2023-04-01 18:09:31.000 91 7654.49 1196.06 54216.69 88888.00 2023-04-01 18:09:32.000 91 7654.62 1196.09 54216.61 88888.00 2023-04-01 18:09:33.000 91 7654.72 1196.06 54216.53 88888.00 2023-04-01 18:09:34.000 91 7654.78 1196.01 54216.43 88888.00 2023-04-01 18:09:35.000 91 7654.84 1196.00 54216.28 88888.00 2023-04-01 18:09:36.000 91 7654.94 1196.01 54216.14 88888.00 2023-04-01 18:09:37.000 91 7655.05 1196.03 54216.04 88888.00 2023-04-01 18:09:38.000 91 7655.17 1196.07 54215.95 88888.00 2023-04-01 18:09:39.000 91 7655.25 1196.09 54215.86 88888.00 2023-04-01 18:09:40.000 91 7655.33 1196.10 54215.75 88888.00 2023-04-01 18:09:41.000 91 7655.41 1196.10 54215.64 88888.00 2023-04-01 18:09:42.000 91 7655.46 1196.07 54215.51 88888.00 2023-04-01 18:09:43.000 91 7655.51 1196.03 54215.39 88888.00 2023-04-01 18:09:44.000 91 7655.59 1196.02 54215.26 88888.00 2023-04-01 18:09:45.000 91 7655.61 1196.01 54215.10 88888.00 2023-04-01 18:09:46.000 91 7655.57 1196.01 54214.90 88888.00 2023-04-01 18:09:47.000 91 7655.51 1196.04 54214.68 88888.00 2023-04-01 18:09:48.000 91 7655.47 1196.07 54214.49 88888.00 2023-04-01 18:09:49.000 91 7655.42 1196.07 54214.32 88888.00 2023-04-01 18:09:50.000 91 7655.31 1196.04 54214.10 88888.00 2023-04-01 18:09:51.000 91 7655.17 1195.98 54213.85 88888.00 2023-04-01 18:09:52.000 91 7655.01 1195.91 54213.59 88888.00 2023-04-01 18:09:53.000 91 7654.85 1195.84 54213.36 88888.00 2023-04-01 18:09:54.000 91 7654.69 1195.77 54213.13 88888.00 2023-04-01 18:09:55.000 91 7654.52 1195.72 54212.88 88888.00 2023-04-01 18:09:56.000 91 7654.36 1195.68 54212.62 88888.00 2023-04-01 18:09:57.000 91 7654.17 1195.64 54212.37 88888.00 2023-04-01 18:09:58.000 91 7653.99 1195.57 54212.12 88888.00 2023-04-01 18:09:59.000 91 7653.83 1195.49 54211.89 88888.00 2023-04-01 18:10:00.000 91 7653.69 1195.39 54211.70 88888.00 2023-04-01 18:10:01.000 91 7653.54 1195.29 54211.52 88888.00 2023-04-01 18:10:02.000 91 7653.40 1195.20 54211.32 88888.00 2023-04-01 18:10:03.000 91 7653.29 1195.11 54211.13 88888.00 2023-04-01 18:10:04.000 91 7653.18 1195.02 54210.96 88888.00 2023-04-01 18:10:05.000 91 7653.02 1194.92 54210.76 88888.00 2023-04-01 18:10:06.000 91 7652.87 1194.84 54210.54 88888.00 2023-04-01 18:10:07.000 91 7652.75 1194.75 54210.35 88888.00 2023-04-01 18:10:08.000 91 7652.62 1194.63 54210.14 88888.00 2023-04-01 18:10:09.000 91 7652.49 1194.51 54209.94 88888.00 2023-04-01 18:10:10.000 91 7652.35 1194.39 54209.73 88888.00 2023-04-01 18:10:11.000 91 7652.19 1194.25 54209.55 88888.00 2023-04-01 18:10:12.000 91 7652.10 1194.17 54209.41 88888.00 2023-04-01 18:10:13.000 91 7651.99 1194.13 54209.20 88888.00 2023-04-01 18:10:14.000 91 7651.80 1194.03 54208.94 88888.00 2023-04-01 18:10:15.000 91 7651.59 1193.92 54208.70 88888.00 2023-04-01 18:10:16.000 91 7651.39 1193.81 54208.44 88888.00 2023-04-01 18:10:17.000 91 7651.20 1193.69 54208.20 88888.00 2023-04-01 18:10:18.000 91 7651.02 1193.61 54207.99 88888.00 2023-04-01 18:10:19.000 91 7650.84 1193.53 54207.80 88888.00 2023-04-01 18:10:20.000 91 7650.68 1193.45 54207.60 88888.00 2023-04-01 18:10:21.000 91 7650.51 1193.36 54207.41 88888.00 2023-04-01 18:10:22.000 91 7650.35 1193.28 54207.21 88888.00 2023-04-01 18:10:23.000 91 7650.19 1193.21 54206.99 88888.00 2023-04-01 18:10:24.000 91 7650.02 1193.12 54206.77 88888.00 2023-04-01 18:10:25.000 91 7649.82 1193.05 54206.57 88888.00 2023-04-01 18:10:26.000 91 7649.64 1193.00 54206.36 88888.00 2023-04-01 18:10:27.000 91 7649.44 1192.98 54206.12 88888.00 2023-04-01 18:10:28.000 91 7649.27 1192.95 54205.92 88888.00 2023-04-01 18:10:29.000 91 7649.12 1192.89 54205.75 88888.00 2023-04-01 18:10:30.000 91 7648.98 1192.85 54205.57 88888.00 2023-04-01 18:10:31.000 91 7648.86 1192.82 54205.40 88888.00 2023-04-01 18:10:32.000 91 7648.74 1192.80 54205.22 88888.00 2023-04-01 18:10:33.000 91 7648.62 1192.82 54205.04 88888.00 2023-04-01 18:10:34.000 91 7648.47 1192.81 54204.84 88888.00 2023-04-01 18:10:35.000 91 7648.33 1192.86 54204.64 88888.00 2023-04-01 18:10:36.000 91 7648.25 1192.96 54204.51 88888.00 2023-04-01 18:10:37.000 91 7648.14 1192.97 54204.41 88888.00 2023-04-01 18:10:38.000 91 7648.00 1192.95 54204.23 88888.00 2023-04-01 18:10:39.000 91 7647.92 1192.99 54204.08 88888.00 2023-04-01 18:10:40.000 91 7647.86 1193.03 54203.98 88888.00 2023-04-01 18:10:41.000 91 7647.81 1193.05 54203.90 88888.00 2023-04-01 18:10:42.000 91 7647.75 1193.02 54203.79 88888.00 2023-04-01 18:10:43.000 91 7647.68 1192.98 54203.66 88888.00 2023-04-01 18:10:44.000 91 7647.63 1192.98 54203.57 88888.00 2023-04-01 18:10:45.000 91 7647.62 1192.96 54203.48 88888.00 2023-04-01 18:10:46.000 91 7647.63 1192.95 54203.41 88888.00 2023-04-01 18:10:47.000 91 7647.65 1192.97 54203.37 88888.00 2023-04-01 18:10:48.000 91 7647.65 1192.97 54203.32 88888.00 2023-04-01 18:10:49.000 91 7647.65 1192.96 54203.21 88888.00 2023-04-01 18:10:50.000 91 7647.63 1192.95 54203.09 88888.00 2023-04-01 18:10:51.000 91 7647.60 1192.93 54203.00 88888.00 2023-04-01 18:10:52.000 91 7647.59 1192.92 54202.94 88888.00 2023-04-01 18:10:53.000 91 7647.61 1192.90 54202.88 88888.00 2023-04-01 18:10:54.000 91 7647.62 1192.86 54202.81 88888.00 2023-04-01 18:10:55.000 91 7647.62 1192.83 54202.73 88888.00 2023-04-01 18:10:56.000 91 7647.65 1192.81 54202.67 88888.00 2023-04-01 18:10:57.000 91 7647.71 1192.81 54202.64 88888.00 2023-04-01 18:10:58.000 91 7647.79 1192.81 54202.62 88888.00 2023-04-01 18:10:59.000 91 7647.87 1192.79 54202.58 88888.00 2023-04-01 18:11:00.000 91 7647.95 1192.76 54202.54 88888.00 2023-04-01 18:11:01.000 91 7648.03 1192.74 54202.50 88888.00 2023-04-01 18:11:02.000 91 7648.15 1192.76 54202.50 88888.00 2023-04-01 18:11:03.000 91 7648.32 1192.78 54202.52 88888.00 2023-04-01 18:11:04.000 91 7648.47 1192.80 54202.53 88888.00 2023-04-01 18:11:05.000 91 7648.61 1192.81 54202.53 88888.00 2023-04-01 18:11:06.000 91 7648.77 1192.82 54202.55 88888.00 2023-04-01 18:11:07.000 91 7648.93 1192.82 54202.56 88888.00 2023-04-01 18:11:08.000 91 7649.09 1192.83 54202.59 88888.00 2023-04-01 18:11:09.000 91 7649.26 1192.85 54202.61 88888.00 2023-04-01 18:11:10.000 91 7649.43 1192.89 54202.62 88888.00 2023-04-01 18:11:11.000 91 7649.60 1192.95 54202.63 88888.00 2023-04-01 18:11:12.000 91 7649.78 1193.02 54202.66 88888.00 2023-04-01 18:11:13.000 91 7649.96 1193.09 54202.67 88888.00 2023-04-01 18:11:14.000 91 7650.14 1193.18 54202.66 88888.00 2023-04-01 18:11:15.000 91 7650.26 1193.25 54202.63 88888.00 2023-04-01 18:11:16.000 91 7650.37 1193.29 54202.57 88888.00 2023-04-01 18:11:17.000 91 7650.49 1193.33 54202.53 88888.00 2023-04-01 18:11:18.000 91 7650.62 1193.37 54202.50 88888.00 2023-04-01 18:11:19.000 91 7650.75 1193.41 54202.48 88888.00 2023-04-01 18:11:20.000 91 7650.89 1193.43 54202.47 88888.00 2023-04-01 18:11:21.000 91 7651.01 1193.47 54202.48 88888.00 2023-04-01 18:11:22.000 91 7651.13 1193.54 54202.46 88888.00 2023-04-01 18:11:23.000 91 7651.27 1193.61 54202.45 88888.00 2023-04-01 18:11:24.000 91 7651.42 1193.70 54202.43 88888.00 2023-04-01 18:11:25.000 91 7651.60 1193.79 54202.43 88888.00 2023-04-01 18:11:26.000 91 7651.80 1193.87 54202.47 88888.00 2023-04-01 18:11:27.000 91 7651.96 1193.94 54202.51 88888.00 2023-04-01 18:11:28.000 91 7652.07 1194.01 54202.48 88888.00 2023-04-01 18:11:29.000 91 7652.17 1194.07 54202.41 88888.00 2023-04-01 18:11:30.000 91 7652.27 1194.17 54202.35 88888.00 2023-04-01 18:11:31.000 91 7652.40 1194.27 54202.31 88888.00 2023-04-01 18:11:32.000 91 7652.54 1194.39 54202.31 88888.00 2023-04-01 18:11:33.000 91 7652.71 1194.51 54202.33 88888.00 2023-04-01 18:11:34.000 91 7652.85 1194.64 54202.33 88888.00 2023-04-01 18:11:35.000 91 7652.98 1194.75 54202.31 88888.00 2023-04-01 18:11:36.000 91 7653.14 1194.84 54202.31 88888.00 2023-04-01 18:11:37.000 91 7653.31 1194.93 54202.33 88888.00 2023-04-01 18:11:38.000 91 7653.44 1195.04 54202.32 88888.00 2023-04-01 18:11:39.000 91 7653.56 1195.15 54202.27 88888.00 2023-04-01 18:11:40.000 91 7653.70 1195.26 54202.23 88888.00 2023-04-01 18:11:41.000 91 7653.85 1195.36 54202.26 88888.00 2023-04-01 18:11:42.000 91 7653.98 1195.46 54202.28 88888.00 2023-04-01 18:11:43.000 91 7654.12 1195.56 54202.27 88888.00 2023-04-01 18:11:44.000 91 7654.26 1195.64 54202.28 88888.00 2023-04-01 18:11:45.000 91 7654.42 1195.71 54202.30 88888.00 2023-04-01 18:11:46.000 91 7654.56 1195.82 54202.30 88888.00 2023-04-01 18:11:47.000 91 7654.68 1195.95 54202.30 88888.00 2023-04-01 18:11:48.000 91 7654.80 1196.09 54202.29 88888.00 2023-04-01 18:11:49.000 91 7654.93 1196.24 54202.27 88888.00 2023-04-01 18:11:50.000 91 7655.03 1196.35 54202.23 88888.00 2023-04-01 18:11:51.000 91 7655.15 1196.43 54202.24 88888.00 2023-04-01 18:11:52.000 91 7655.30 1196.60 54202.28 88888.00 2023-04-01 18:11:53.000 91 7655.40 1196.79 54202.26 88888.00 2023-04-01 18:11:54.000 91 7655.47 1196.91 54202.21 88888.00 2023-04-01 18:11:55.000 91 7655.55 1197.01 54202.17 88888.00 2023-04-01 18:11:56.000 91 7655.62 1197.14 54202.13 88888.00 2023-04-01 18:11:57.000 91 7655.70 1197.29 54202.08 88888.00 2023-04-01 18:11:58.000 91 7655.78 1197.45 54202.04 88888.00 2023-04-01 18:11:59.000 91 7655.86 1197.62 54202.03 88888.00 2023-04-01 18:12:00.000 91 7655.95 1197.79 54202.02 88888.00 2023-04-01 18:12:01.000 91 7656.03 1197.94 54202.00 88888.00 2023-04-01 18:12:02.000 91 7656.10 1198.09 54201.97 88888.00 2023-04-01 18:12:03.000 91 7656.18 1198.25 54201.95 88888.00 2023-04-01 18:12:04.000 91 7656.27 1198.43 54201.95 88888.00 2023-04-01 18:12:05.000 91 7656.37 1198.60 54201.94 88888.00 2023-04-01 18:12:06.000 91 7656.47 1198.78 54201.95 88888.00 2023-04-01 18:12:07.000 91 7656.59 1198.96 54201.97 88888.00 2023-04-01 18:12:08.000 91 7656.70 1199.12 54201.99 88888.00 2023-04-01 18:12:09.000 91 7656.77 1199.26 54201.98 88888.00 2023-04-01 18:12:10.000 91 7656.83 1199.42 54201.95 88888.00 2023-04-01 18:12:11.000 91 7656.92 1199.62 54201.95 88888.00 2023-04-01 18:12:12.000 91 7657.02 1199.78 54201.97 88888.00 2023-04-01 18:12:13.000 91 7657.06 1199.90 54201.93 88888.00 2023-04-01 18:12:14.000 91 7657.11 1200.08 54201.89 88888.00 2023-04-01 18:12:15.000 91 7657.17 1200.24 54201.89 88888.00 2023-04-01 18:12:16.000 91 7657.17 1200.34 54201.82 88888.00 2023-04-01 18:12:17.000 91 7657.16 1200.49 54201.72 88888.00 2023-04-01 18:12:18.000 91 7657.20 1200.68 54201.70 88888.00 2023-04-01 18:12:19.000 91 7657.22 1200.85 54201.70 88888.00 2023-04-01 18:12:20.000 91 7657.20 1200.99 54201.64 88888.00 2023-04-01 18:12:21.000 91 7657.18 1201.12 54201.56 88888.00 2023-04-01 18:12:22.000 91 7657.15 1201.23 54201.48 88888.00 2023-04-01 18:12:23.000 91 7657.12 1201.32 54201.41 88888.00 2023-04-01 18:12:24.000 91 7657.09 1201.43 54201.34 88888.00 2023-04-01 18:12:25.000 91 7657.08 1201.56 54201.29 88888.00 2023-04-01 18:12:26.000 91 7657.08 1201.67 54201.24 88888.00 2023-04-01 18:12:27.000 91 7657.06 1201.77 54201.17 88888.00 2023-04-01 18:12:28.000 91 7657.05 1201.89 54201.12 88888.00 2023-04-01 18:12:29.000 91 7657.06 1202.01 54201.10 88888.00 2023-04-01 18:12:30.000 91 7657.06 1202.12 54201.07 88888.00 2023-04-01 18:12:31.000 91 7657.06 1202.24 54201.00 88888.00 2023-04-01 18:12:32.000 91 7657.06 1202.36 54200.94 88888.00 2023-04-01 18:12:33.000 91 7657.06 1202.49 54200.89 88888.00 2023-04-01 18:12:34.000 91 7657.07 1202.61 54200.87 88888.00 2023-04-01 18:12:35.000 91 7657.08 1202.70 54200.84 88888.00 2023-04-01 18:12:36.000 91 7657.07 1202.80 54200.76 88888.00 2023-04-01 18:12:37.000 91 7657.07 1202.90 54200.68 88888.00 2023-04-01 18:12:38.000 91 7657.06 1202.98 54200.64 88888.00 2023-04-01 18:12:39.000 91 7657.05 1203.08 54200.59 88888.00 2023-04-01 18:12:40.000 91 7657.05 1203.18 54200.54 88888.00 2023-04-01 18:12:41.000 91 7657.03 1203.27 54200.46 88888.00 2023-04-01 18:12:42.000 91 7656.98 1203.37 54200.37 88888.00 2023-04-01 18:12:43.000 91 7656.94 1203.47 54200.25 88888.00 2023-04-01 18:12:44.000 91 7656.89 1203.55 54200.14 88888.00 2023-04-01 18:12:45.000 91 7656.84 1203.64 54200.05 88888.00 2023-04-01 18:12:46.000 91 7656.83 1203.75 54200.00 88888.00 2023-04-01 18:12:47.000 91 7656.81 1203.84 54199.95 88888.00 2023-04-01 18:12:48.000 91 7656.76 1203.91 54199.88 88888.00 2023-04-01 18:12:49.000 91 7656.69 1203.99 54199.79 88888.00 2023-04-01 18:12:50.000 91 7656.63 1204.09 54199.67 88888.00 2023-04-01 18:12:51.000 91 7656.57 1204.18 54199.55 88888.00 2023-04-01 18:12:52.000 91 7656.49 1204.25 54199.44 88888.00 2023-04-01 18:12:53.000 91 7656.42 1204.32 54199.32 88888.00 2023-04-01 18:12:54.000 91 7656.35 1204.39 54199.18 88888.00 2023-04-01 18:12:55.000 91 7656.27 1204.47 54199.06 88888.00 2023-04-01 18:12:56.000 91 7656.19 1204.53 54198.98 88888.00 2023-04-01 18:12:57.000 91 7656.13 1204.57 54198.90 88888.00 2023-04-01 18:12:58.000 91 7656.08 1204.63 54198.81 88888.00 2023-04-01 18:12:59.000 91 7656.01 1204.67 54198.72 88888.00 2023-04-01 18:13:00.000 91 7655.96 1204.71 54198.63 88888.00 2023-04-01 18:13:01.000 91 7655.91 1204.74 54198.53 88888.00 2023-04-01 18:13:02.000 91 7655.82 1204.76 54198.44 88888.00 2023-04-01 18:13:03.000 91 7655.74 1204.81 54198.37 88888.00 2023-04-01 18:13:04.000 91 7655.70 1204.87 54198.31 88888.00 2023-04-01 18:13:05.000 91 7655.65 1204.89 54198.22 88888.00 2023-04-01 18:13:06.000 91 7655.62 1204.91 54198.13 88888.00 2023-04-01 18:13:07.000 91 7655.58 1204.96 54198.02 88888.00 2023-04-01 18:13:08.000 91 7655.51 1205.01 54197.90 88888.00 2023-04-01 18:13:09.000 91 7655.47 1205.06 54197.82 88888.00 2023-04-01 18:13:10.000 91 7655.45 1205.13 54197.75 88888.00 2023-04-01 18:13:11.000 91 7655.39 1205.16 54197.65 88888.00 2023-04-01 18:13:12.000 91 7655.36 1205.21 54197.60 88888.00 2023-04-01 18:13:13.000 91 7655.38 1205.33 54197.58 88888.00 2023-04-01 18:13:14.000 91 7655.35 1205.44 54197.50 88888.00 2023-04-01 18:13:15.000 91 7655.32 1205.52 54197.40 88888.00 2023-04-01 18:13:16.000 91 7655.29 1205.59 54197.31 88888.00 2023-04-01 18:13:17.000 91 7655.25 1205.64 54197.22 88888.00 2023-04-01 18:13:18.000 91 7655.20 1205.66 54197.14 88888.00 2023-04-01 18:13:19.000 91 7655.17 1205.68 54197.06 88888.00 2023-04-01 18:13:20.000 91 7655.16 1205.68 54197.00 88888.00 2023-04-01 18:13:21.000 91 7655.16 1205.68 54196.95 88888.00 2023-04-01 18:13:22.000 91 7655.17 1205.68 54196.90 88888.00 2023-04-01 18:13:23.000 91 7655.18 1205.68 54196.87 88888.00 2023-04-01 18:13:24.000 91 7655.21 1205.70 54196.82 88888.00 2023-04-01 18:13:25.000 91 7655.22 1205.70 54196.76 88888.00 2023-04-01 18:13:26.000 91 7655.23 1205.71 54196.71 88888.00 2023-04-01 18:13:27.000 91 7655.25 1205.70 54196.68 88888.00 2023-04-01 18:13:28.000 91 7655.25 1205.71 54196.63 88888.00 2023-04-01 18:13:29.000 91 7655.23 1205.74 54196.57 88888.00 2023-04-01 18:13:30.000 91 7655.22 1205.78 54196.49 88888.00 2023-04-01 18:13:31.000 91 7655.18 1205.81 54196.38 88888.00 2023-04-01 18:13:32.000 91 7655.15 1205.88 54196.30 88888.00 2023-04-01 18:13:33.000 91 7655.14 1205.89 54196.25 88888.00 2023-04-01 18:13:34.000 91 7655.08 1205.83 54196.14 88888.00 2023-04-01 18:13:35.000 91 7655.04 1205.84 54196.00 88888.00 2023-04-01 18:13:36.000 91 7655.04 1205.91 54195.95 88888.00 2023-04-01 18:13:37.000 91 7655.02 1205.91 54195.89 88888.00 2023-04-01 18:13:38.000 91 7654.98 1205.88 54195.79 88888.00 2023-04-01 18:13:39.000 91 7654.95 1205.94 54195.69 88888.00 2023-04-01 18:13:40.000 91 7654.94 1206.02 54195.63 88888.00 2023-04-01 18:13:41.000 91 7654.95 1206.04 54195.58 88888.00 2023-04-01 18:13:42.000 91 7654.96 1206.02 54195.51 88888.00 2023-04-01 18:13:43.000 91 7654.97 1206.00 54195.45 88888.00 2023-04-01 18:13:44.000 91 7654.99 1206.01 54195.41 88888.00 2023-04-01 18:13:45.000 91 7655.04 1206.04 54195.36 88888.00 2023-04-01 18:13:46.000 91 7655.07 1206.10 54195.30 88888.00 2023-04-01 18:13:47.000 91 7655.11 1206.15 54195.23 88888.00 2023-04-01 18:13:48.000 91 7655.13 1206.20 54195.17 88888.00 2023-04-01 18:13:49.000 91 7655.14 1206.21 54195.08 88888.00 2023-04-01 18:13:50.000 91 7655.14 1206.21 54194.99 88888.00 2023-04-01 18:13:51.000 91 7655.14 1206.22 54194.93 88888.00 2023-04-01 18:13:52.000 91 7655.14 1206.23 54194.85 88888.00 2023-04-01 18:13:53.000 91 7655.13 1206.25 54194.76 88888.00 2023-04-01 18:13:54.000 91 7655.13 1206.28 54194.67 88888.00 2023-04-01 18:13:55.000 91 7655.15 1206.32 54194.60 88888.00 2023-04-01 18:13:56.000 91 7655.17 1206.34 54194.55 88888.00 2023-04-01 18:13:57.000 91 7655.18 1206.35 54194.49 88888.00 2023-04-01 18:13:58.000 91 7655.18 1206.34 54194.39 88888.00 2023-04-01 18:13:59.000 91 7655.18 1206.32 54194.30 88888.00 2023-04-01 18:14:00.000 91 7655.18 1206.31 54194.23 88888.00 2023-04-01 18:14:01.000 91 7655.20 1206.31 54194.17 88888.00 2023-04-01 18:14:02.000 91 7655.21 1206.31 54194.09 88888.00 2023-04-01 18:14:03.000 91 7655.26 1206.32 54194.01 88888.00 2023-04-01 18:14:04.000 91 7655.30 1206.33 54193.97 88888.00 2023-04-01 18:14:05.000 91 7655.33 1206.34 54193.93 88888.00 2023-04-01 18:14:06.000 91 7655.37 1206.35 54193.86 88888.00 2023-04-01 18:14:07.000 91 7655.43 1206.35 54193.80 88888.00 2023-04-01 18:14:08.000 91 7655.46 1206.34 54193.73 88888.00 2023-04-01 18:14:09.000 91 7655.49 1206.34 54193.66 88888.00 2023-04-01 18:14:10.000 91 7655.54 1206.33 54193.60 88888.00 2023-04-01 18:14:11.000 91 7655.57 1206.33 54193.52 88888.00 2023-04-01 18:14:12.000 91 7655.57 1206.32 54193.44 88888.00 2023-04-01 18:14:13.000 91 7655.57 1206.30 54193.37 88888.00 2023-04-01 18:14:14.000 91 7655.59 1206.28 54193.29 88888.00 2023-04-01 18:14:15.000 91 7655.64 1206.28 54193.22 88888.00 2023-04-01 18:14:16.000 91 7655.70 1206.25 54193.20 88888.00 2023-04-01 18:14:17.000 91 7655.75 1206.21 54193.16 88888.00 2023-04-01 18:14:18.000 91 7655.79 1206.19 54193.09 88888.00 2023-04-01 18:14:19.000 91 7655.81 1206.19 54193.01 88888.00 2023-04-01 18:14:20.000 91 7655.81 1206.20 54192.93 88888.00 2023-04-01 18:14:21.000 91 7655.82 1206.21 54192.85 88888.00 2023-04-01 18:14:22.000 91 7655.83 1206.21 54192.76 88888.00 2023-04-01 18:14:23.000 91 7655.80 1206.19 54192.64 88888.00 2023-04-01 18:14:24.000 91 7655.79 1206.15 54192.54 88888.00 2023-04-01 18:14:25.000 91 7655.79 1206.14 54192.48 88888.00 2023-04-01 18:14:26.000 91 7655.76 1206.13 54192.39 88888.00 2023-04-01 18:14:27.000 91 7655.73 1206.07 54192.28 88888.00 2023-04-01 18:14:28.000 91 7655.74 1206.04 54192.21 88888.00 2023-04-01 18:14:29.000 91 7655.73 1206.03 54192.12 88888.00 2023-04-01 18:14:30.000 91 7655.71 1205.97 54192.05 88888.00 2023-04-01 18:14:31.000 91 7655.73 1205.95 54192.01 88888.00 2023-04-01 18:14:32.000 91 7655.73 1205.96 54191.91 88888.00 2023-04-01 18:14:33.000 91 7655.67 1205.91 54191.80 88888.00 2023-04-01 18:14:34.000 91 7655.68 1205.89 54191.75 88888.00 2023-04-01 18:14:35.000 91 7655.69 1205.93 54191.67 88888.00 2023-04-01 18:14:36.000 91 7655.63 1205.91 54191.54 88888.00 2023-04-01 18:14:37.000 91 7655.58 1205.85 54191.41 88888.00 2023-04-01 18:14:38.000 91 7655.56 1205.82 54191.34 88888.00 2023-04-01 18:14:39.000 91 7655.56 1205.81 54191.27 88888.00 2023-04-01 18:14:40.000 91 7655.55 1205.82 54191.21 88888.00 2023-04-01 18:14:41.000 91 7655.54 1205.83 54191.14 88888.00 2023-04-01 18:14:42.000 91 7655.52 1205.83 54191.05 88888.00 2023-04-01 18:14:43.000 91 7655.50 1205.81 54190.95 88888.00 2023-04-01 18:14:44.000 91 7655.47 1205.77 54190.85 88888.00 2023-04-01 18:14:45.000 91 7655.46 1205.77 54190.78 88888.00 2023-04-01 18:14:46.000 91 7655.45 1205.78 54190.72 88888.00 2023-04-01 18:14:47.000 91 7655.44 1205.77 54190.65 88888.00 2023-04-01 18:14:48.000 91 7655.42 1205.78 54190.55 88888.00 2023-04-01 18:14:49.000 91 7655.39 1205.81 54190.45 88888.00 2023-04-01 18:14:50.000 91 7655.33 1205.82 54190.36 88888.00 2023-04-01 18:14:51.000 91 7655.26 1205.81 54190.24 88888.00 2023-04-01 18:14:52.000 91 7655.20 1205.86 54190.12 88888.00 2023-04-01 18:14:53.000 91 7655.15 1205.94 54190.02 88888.00 2023-04-01 18:14:54.000 91 7655.09 1205.99 54189.91 88888.00 2023-04-01 18:14:55.000 91 7655.03 1206.02 54189.77 88888.00 2023-04-01 18:14:56.000 91 7654.95 1206.07 54189.63 88888.00 2023-04-01 18:14:57.000 91 7654.85 1206.11 54189.54 88888.00 2023-04-01 18:14:58.000 91 7654.78 1206.13 54189.44 88888.00 2023-04-01 18:14:59.000 91 7654.74 1206.14 54189.35 88888.00 2023-04-01 18:15:00.000 91 7654.71 1206.15 54189.28 88888.00 2023-04-01 18:15:01.000 91 7654.67 1206.17 54189.21 88888.00 2023-04-01 18:15:02.000 91 7654.64 1206.19 54189.15 88888.00 2023-04-01 18:15:03.000 91 7654.60 1206.20 54189.08 88888.00 2023-04-01 18:15:04.000 91 7654.56 1206.20 54189.02 88888.00 2023-04-01 18:15:05.000 91 7654.55 1206.19 54188.98 88888.00 2023-04-01 18:15:06.000 91 7654.54 1206.16 54188.95 88888.00 2023-04-01 18:15:07.000 91 7654.53 1206.19 54188.88 88888.00 2023-04-01 18:15:08.000 91 7654.52 1206.23 54188.80 88888.00 2023-04-01 18:15:09.000 91 7654.50 1206.28 54188.72 88888.00 2023-04-01 18:15:10.000 91 7654.49 1206.36 54188.64 88888.00 2023-04-01 18:15:11.000 91 7654.48 1206.44 54188.57 88888.00 2023-04-01 18:15:12.000 91 7654.48 1206.49 54188.50 88888.00 2023-04-01 18:15:13.000 91 7654.48 1206.53 54188.46 88888.00 2023-04-01 18:15:14.000 91 7654.46 1206.59 54188.39 88888.00 2023-04-01 18:15:15.000 91 7654.43 1206.66 54188.30 88888.00 2023-04-01 18:15:16.000 91 7654.40 1206.71 54188.21 88888.00 2023-04-01 18:15:17.000 91 7654.36 1206.77 54188.13 88888.00 2023-04-01 18:15:18.000 91 7654.35 1206.83 54188.07 88888.00 2023-04-01 18:15:19.000 91 7654.36 1206.89 54188.00 88888.00 2023-04-01 18:15:20.000 91 7654.36 1206.94 54187.93 88888.00 2023-04-01 18:15:21.000 91 7654.35 1207.01 54187.86 88888.00 2023-04-01 18:15:22.000 91 7654.34 1207.09 54187.80 88888.00 2023-04-01 18:15:23.000 91 7654.36 1207.19 54187.78 88888.00 2023-04-01 18:15:24.000 91 7654.40 1207.30 54187.75 88888.00 2023-04-01 18:15:25.000 91 7654.40 1207.43 54187.68 88888.00 2023-04-01 18:15:26.000 91 7654.35 1207.53 54187.56 88888.00 2023-04-01 18:15:27.000 91 7654.31 1207.63 54187.46 88888.00 2023-04-01 18:15:28.000 91 7654.30 1207.74 54187.38 88888.00 2023-04-01 18:15:29.000 91 7654.28 1207.86 54187.30 88888.00 2023-04-01 18:15:30.000 91 7654.24 1208.00 54187.20 88888.00 2023-04-01 18:15:31.000 91 7654.20 1208.17 54187.10 88888.00 2023-04-01 18:15:32.000 91 7654.17 1208.32 54187.02 88888.00 2023-04-01 18:15:33.000 91 7654.13 1208.47 54186.95 88888.00 2023-04-01 18:15:34.000 91 7654.06 1208.60 54186.85 88888.00 2023-04-01 18:15:35.000 91 7653.98 1208.72 54186.72 88888.00 2023-04-01 18:15:36.000 91 7653.91 1208.86 54186.58 88888.00 2023-04-01 18:15:37.000 91 7653.84 1209.02 54186.45 88888.00 2023-04-01 18:15:38.000 91 7653.73 1209.14 54186.35 88888.00 2023-04-01 18:15:39.000 91 7653.61 1209.21 54186.23 88888.00 2023-04-01 18:15:40.000 91 7653.50 1209.28 54186.11 88888.00 2023-04-01 18:15:41.000 91 7653.41 1209.40 54186.02 88888.00 2023-04-01 18:15:42.000 91 7653.32 1209.51 54185.93 88888.00 2023-04-01 18:15:43.000 91 7653.23 1209.61 54185.82 88888.00 2023-04-01 18:15:44.000 91 7653.13 1209.74 54185.71 88888.00 2023-04-01 18:15:45.000 91 7653.02 1209.90 54185.59 88888.00 2023-04-01 18:15:46.000 91 7652.90 1210.03 54185.47 88888.00 2023-04-01 18:15:47.000 91 7652.75 1210.16 54185.36 88888.00 2023-04-01 18:15:48.000 91 7652.61 1210.30 54185.23 88888.00 2023-04-01 18:15:49.000 91 7652.48 1210.45 54185.10 88888.00 2023-04-01 18:15:50.000 91 7652.35 1210.60 54184.97 88888.00 2023-04-01 18:15:51.000 91 7652.22 1210.76 54184.82 88888.00 2023-04-01 18:15:52.000 91 7652.10 1210.90 54184.70 88888.00 2023-04-01 18:15:53.000 91 7651.98 1211.03 54184.59 88888.00 2023-04-01 18:15:54.000 91 7651.87 1211.15 54184.48 88888.00 2023-04-01 18:15:55.000 91 7651.76 1211.28 54184.40 88888.00 2023-04-01 18:15:56.000 91 7651.68 1211.42 54184.32 88888.00 2023-04-01 18:15:57.000 91 7651.58 1211.56 54184.22 88888.00 2023-04-01 18:15:58.000 91 7651.46 1211.69 54184.12 88888.00 2023-04-01 18:15:59.000 91 7651.36 1211.84 54184.03 88888.00 2023-04-01 18:16:00.000 91 7651.24 1212.00 54183.96 88888.00 2023-04-01 18:16:01.000 91 7651.13 1212.13 54183.87 88888.00 2023-04-01 18:16:02.000 91 7651.01 1212.23 54183.75 88888.00 2023-04-01 18:16:03.000 91 7650.88 1212.38 54183.64 88888.00 2023-04-01 18:16:04.000 91 7650.76 1212.54 54183.53 88888.00 2023-04-01 18:16:05.000 91 7650.66 1212.65 54183.42 88888.00 2023-04-01 18:16:06.000 91 7650.56 1212.82 54183.35 88888.00 2023-04-01 18:16:07.000 91 7650.46 1213.02 54183.26 88888.00 2023-04-01 18:16:08.000 91 7650.35 1213.15 54183.14 88888.00 2023-04-01 18:16:09.000 91 7650.24 1213.27 54183.04 88888.00 2023-04-01 18:16:10.000 91 7650.12 1213.42 54182.93 88888.00 2023-04-01 18:16:11.000 91 7650.00 1213.57 54182.81 88888.00 2023-04-01 18:16:12.000 91 7649.89 1213.72 54182.73 88888.00 2023-04-01 18:16:13.000 91 7649.80 1213.88 54182.66 88888.00 2023-04-01 18:16:14.000 91 7649.71 1214.04 54182.58 88888.00 2023-04-01 18:16:15.000 91 7649.58 1214.19 54182.46 88888.00 2023-04-01 18:16:16.000 91 7649.41 1214.32 54182.30 88888.00 2023-04-01 18:16:17.000 91 7649.24 1214.48 54182.13 88888.00 2023-04-01 18:16:18.000 91 7649.10 1214.65 54181.98 88888.00 2023-04-01 18:16:19.000 91 7648.96 1214.82 54181.84 88888.00 2023-04-01 18:16:20.000 91 7648.81 1214.99 54181.70 88888.00 2023-04-01 18:16:21.000 91 7648.67 1215.21 54181.55 88888.00 2023-04-01 18:16:22.000 91 7648.55 1215.42 54181.43 88888.00 2023-04-01 18:16:23.000 91 7648.43 1215.59 54181.31 88888.00 2023-04-01 18:16:24.000 91 7648.27 1215.75 54181.17 88888.00 2023-04-01 18:16:25.000 91 7648.12 1215.95 54181.04 88888.00 2023-04-01 18:16:26.000 91 7647.98 1216.10 54180.91 88888.00 2023-04-01 18:16:27.000 91 7647.82 1216.21 54180.76 88888.00 2023-04-01 18:16:28.000 91 7647.68 1216.38 54180.61 88888.00 2023-04-01 18:16:29.000 91 7647.56 1216.56 54180.48 88888.00 2023-04-01 18:16:30.000 91 7647.43 1216.68 54180.34 88888.00 2023-04-01 18:16:31.000 91 7647.30 1216.79 54180.22 88888.00 2023-04-01 18:16:32.000 91 7647.17 1216.92 54180.09 88888.00 2023-04-01 18:16:33.000 91 7647.03 1217.04 54179.93 88888.00 2023-04-01 18:16:34.000 91 7646.91 1217.15 54179.81 88888.00 2023-04-01 18:16:35.000 91 7646.81 1217.26 54179.73 88888.00 2023-04-01 18:16:36.000 91 7646.71 1217.34 54179.63 88888.00 2023-04-01 18:16:37.000 91 7646.62 1217.39 54179.54 88888.00 2023-04-01 18:16:38.000 91 7646.58 1217.46 54179.48 88888.00 2023-04-01 18:16:39.000 91 7646.52 1217.53 54179.39 88888.00 2023-04-01 18:16:40.000 91 7646.42 1217.60 54179.28 88888.00 2023-04-01 18:16:41.000 91 7646.32 1217.64 54179.17 88888.00 2023-04-01 18:16:42.000 91 7646.23 1217.67 54179.06 88888.00 2023-04-01 18:16:43.000 91 7646.16 1217.68 54178.98 88888.00 2023-04-01 18:16:44.000 91 7646.11 1217.67 54178.91 88888.00 2023-04-01 18:16:45.000 91 7646.04 1217.66 54178.81 88888.00 2023-04-01 18:16:46.000 91 7645.94 1217.65 54178.71 88888.00 2023-04-01 18:16:47.000 91 7645.84 1217.65 54178.62 88888.00 2023-04-01 18:16:48.000 91 7645.73 1217.67 54178.50 88888.00 2023-04-01 18:16:49.000 91 7645.58 1217.68 54178.34 88888.00 2023-04-01 18:16:50.000 91 7645.45 1217.70 54178.18 88888.00 2023-04-01 18:16:51.000 91 7645.29 1217.71 54178.02 88888.00 2023-04-01 18:16:52.000 91 7645.11 1217.68 54177.87 88888.00 2023-04-01 18:16:53.000 91 7645.00 1217.64 54177.77 88888.00 2023-04-01 18:16:54.000 91 7644.90 1217.61 54177.70 88888.00 2023-04-01 18:16:55.000 91 7644.75 1217.58 54177.58 88888.00 2023-04-01 18:16:56.000 91 7644.58 1217.52 54177.43 88888.00 2023-04-01 18:16:57.000 91 7644.41 1217.41 54177.27 88888.00 2023-04-01 18:16:58.000 91 7644.21 1217.31 54177.10 88888.00 2023-04-01 18:16:59.000 91 7644.00 1217.26 54176.92 88888.00 2023-04-01 18:17:00.000 91 7643.80 1217.23 54176.72 88888.00 2023-04-01 18:17:01.000 91 7643.62 1217.20 54176.55 88888.00 2023-04-01 18:17:02.000 91 7643.43 1217.16 54176.38 88888.00 2023-04-01 18:17:03.000 91 7643.23 1217.11 54176.20 88888.00 2023-04-01 18:17:04.000 91 7643.01 1217.04 54176.05 88888.00 2023-04-01 18:17:05.000 91 7642.82 1216.95 54175.91 88888.00 2023-04-01 18:17:06.000 91 7642.59 1216.82 54175.73 88888.00 2023-04-01 18:17:07.000 91 7642.31 1216.65 54175.52 88888.00 2023-04-01 18:17:08.000 91 7642.06 1216.50 54175.32 88888.00 2023-04-01 18:17:09.000 91 7641.82 1216.34 54175.13 88888.00 2023-04-01 18:17:10.000 91 7641.57 1216.18 54174.95 88888.00 2023-04-01 18:17:11.000 91 7641.30 1216.00 54174.77 88888.00 2023-04-01 18:17:12.000 91 7640.99 1215.77 54174.54 88888.00 2023-04-01 18:17:13.000 91 7640.97 1215.72 54174.64 88888.00 2023-04-01 18:17:14.000 91 7641.26 1215.91 54175.11 88888.00 2023-04-01 18:17:15.000 91 7641.28 1215.91 54175.26 88888.00 2023-04-01 18:17:16.000 91 7641.03 1215.74 54175.05 88888.00 2023-04-01 18:17:17.000 91 7640.79 1215.62 54174.87 88888.00 2023-04-01 18:17:18.000 91 7640.56 1215.52 54174.70 88888.00 2023-04-01 18:17:19.000 91 7640.32 1215.39 54174.53 88888.00 2023-04-01 18:17:20.000 91 7640.11 1215.28 54174.37 88888.00 2023-04-01 18:17:21.000 91 7639.86 1215.18 54174.17 88888.00 2023-04-01 18:17:22.000 91 7639.60 1215.11 54173.99 88888.00 2023-04-01 18:17:23.000 91 7639.36 1215.03 54173.84 88888.00 2023-04-01 18:17:24.000 91 7639.11 1214.93 54173.68 88888.00 2023-04-01 18:17:25.000 91 7638.85 1214.83 54173.52 88888.00 2023-04-01 18:17:26.000 91 7638.60 1214.74 54173.38 88888.00 2023-04-01 18:17:27.000 91 7638.38 1214.65 54173.23 88888.00 2023-04-01 18:17:28.000 91 7638.13 1214.56 54173.05 88888.00 2023-04-01 18:17:29.000 91 7637.85 1214.44 54172.87 88888.00 2023-04-01 18:17:30.000 91 7637.58 1214.33 54172.69 88888.00 2023-04-01 18:17:31.000 91 7637.34 1214.25 54172.54 88888.00 2023-04-01 18:17:32.000 91 7637.09 1214.16 54172.37 88888.00 2023-04-01 18:17:33.000 91 7636.83 1214.09 54172.19 88888.00 2023-04-01 18:17:34.000 91 7636.61 1214.07 54172.05 88888.00 2023-04-01 18:17:35.000 91 7636.38 1214.04 54171.93 88888.00 2023-04-01 18:17:36.000 91 7636.17 1213.97 54171.83 88888.00 2023-04-01 18:17:37.000 91 7636.00 1213.94 54171.74 88888.00 2023-04-01 18:17:38.000 91 7635.80 1213.90 54171.61 88888.00 2023-04-01 18:17:39.000 91 7635.58 1213.83 54171.50 88888.00 2023-04-01 18:17:40.000 91 7635.43 1213.84 54171.43 88888.00 2023-04-01 18:17:41.000 91 7635.28 1213.88 54171.32 88888.00 2023-04-01 18:17:42.000 91 7635.08 1213.83 54171.21 88888.00 2023-04-01 18:17:43.000 91 7634.88 1213.76 54171.14 88888.00 2023-04-01 18:17:44.000 91 7634.72 1213.75 54171.07 88888.00 2023-04-01 18:17:45.000 91 7634.57 1213.75 54170.98 88888.00 2023-04-01 18:17:46.000 91 7634.43 1213.74 54170.88 88888.00 2023-04-01 18:17:47.000 91 7634.28 1213.77 54170.79 88888.00 2023-04-01 18:17:48.000 91 7634.09 1213.84 54170.67 88888.00 2023-04-01 18:17:49.000 91 7633.87 1213.90 54170.49 88888.00 2023-04-01 18:17:50.000 91 7633.63 1213.94 54170.31 88888.00 2023-04-01 18:17:51.000 91 7633.40 1213.92 54170.17 88888.00 2023-04-01 18:17:52.000 91 7633.18 1213.90 54170.05 88888.00 2023-04-01 18:17:53.000 91 7632.96 1213.90 54169.94 88888.00 2023-04-01 18:17:54.000 91 7632.76 1213.88 54169.84 88888.00 2023-04-01 18:17:55.000 91 7632.54 1213.87 54169.72 88888.00 2023-04-01 18:17:56.000 91 7632.33 1213.90 54169.63 88888.00 2023-04-01 18:17:57.000 91 7632.12 1213.92 54169.52 88888.00 2023-04-01 18:17:58.000 91 7631.89 1213.95 54169.38 88888.00 2023-04-01 18:17:59.000 91 7631.64 1213.97 54169.23 88888.00 2023-04-01 18:18:00.000 91 7631.38 1214.01 54169.06 88888.00 2023-04-01 18:18:01.000 91 7631.14 1214.05 54168.93 88888.00 2023-04-01 18:18:02.000 91 7630.91 1214.04 54168.82 88888.00 2023-04-01 18:18:03.000 91 7630.69 1214.04 54168.69 88888.00 2023-04-01 18:18:04.000 91 7630.52 1214.10 54168.59 88888.00 2023-04-01 18:18:05.000 91 7630.33 1214.14 54168.51 88888.00 2023-04-01 18:18:06.000 91 7630.14 1214.17 54168.41 88888.00 2023-04-01 18:18:07.000 91 7629.97 1214.24 54168.31 88888.00 2023-04-01 18:18:08.000 91 7629.83 1214.33 54168.22 88888.00 2023-04-01 18:18:09.000 91 7629.67 1214.42 54168.11 88888.00 2023-04-01 18:18:10.000 91 7629.50 1214.50 54167.98 88888.00 2023-04-01 18:18:11.000 91 7629.31 1214.58 54167.83 88888.00 2023-04-01 18:18:12.000 91 7629.13 1214.69 54167.71 88888.00 2023-04-01 18:18:13.000 91 7629.00 1214.81 54167.64 88888.00 2023-04-01 18:18:14.000 91 7628.89 1214.91 54167.58 88888.00 2023-04-01 18:18:15.000 91 7628.76 1215.05 54167.50 88888.00 2023-04-01 18:18:16.000 91 7628.62 1215.22 54167.38 88888.00 2023-04-01 18:18:17.000 91 7628.48 1215.40 54167.27 88888.00 2023-04-01 18:18:18.000 91 7628.35 1215.59 54167.17 88888.00 2023-04-01 18:18:19.000 91 7628.21 1215.77 54167.09 88888.00 2023-04-01 18:18:20.000 91 7628.05 1215.88 54166.99 88888.00 2023-04-01 18:18:21.000 91 7627.90 1215.98 54166.90 88888.00 2023-04-01 18:18:22.000 91 7627.79 1216.09 54166.85 88888.00 2023-04-01 18:18:23.000 91 7627.72 1216.25 54166.81 88888.00 2023-04-01 18:18:24.000 91 7627.65 1216.40 54166.73 88888.00 2023-04-01 18:18:25.000 91 7627.56 1216.54 54166.65 88888.00 2023-04-01 18:18:26.000 91 7627.46 1216.68 54166.59 88888.00 2023-04-01 18:18:27.000 91 7627.37 1216.81 54166.53 88888.00 2023-04-01 18:18:28.000 91 7627.30 1216.92 54166.46 88888.00 2023-04-01 18:18:29.000 91 7627.25 1217.03 54166.41 88888.00 2023-04-01 18:18:30.000 91 7627.19 1217.13 54166.38 88888.00 2023-04-01 18:18:31.000 91 7627.13 1217.23 54166.34 88888.00 2023-04-01 18:18:32.000 91 7627.08 1217.34 54166.30 88888.00 2023-04-01 18:18:33.000 91 7627.01 1217.43 54166.23 88888.00 2023-04-01 18:18:34.000 91 7626.92 1217.50 54166.15 88888.00 2023-04-01 18:18:35.000 91 7626.84 1217.56 54166.10 88888.00 2023-04-01 18:18:36.000 91 7626.76 1217.62 54166.04 88888.00 2023-04-01 18:18:37.000 91 7626.68 1217.67 54165.95 88888.00 2023-04-01 18:18:38.000 91 7626.60 1217.73 54165.90 88888.00 2023-04-01 18:18:39.000 91 7626.51 1217.78 54165.85 88888.00 2023-04-01 18:18:40.000 91 7626.40 1217.81 54165.77 88888.00 2023-04-01 18:18:41.000 91 7626.31 1217.83 54165.68 88888.00 2023-04-01 18:18:42.000 91 7626.24 1217.82 54165.66 88888.00 2023-04-01 18:18:43.000 91 7626.17 1217.81 54165.65 88888.00 2023-04-01 18:18:44.000 91 7626.12 1217.79 54165.63 88888.00 2023-04-01 18:18:45.000 91 7626.09 1217.79 54165.61 88888.00 2023-04-01 18:18:46.000 91 7626.04 1217.81 54165.59 88888.00 2023-04-01 18:18:47.000 91 7626.00 1217.83 54165.54 88888.00 2023-04-01 18:18:48.000 91 7625.95 1217.84 54165.48 88888.00 2023-04-01 18:18:49.000 91 7625.85 1217.85 54165.39 88888.00 2023-04-01 18:18:50.000 91 7625.71 1217.86 54165.26 88888.00 2023-04-01 18:18:51.000 91 7625.58 1217.89 54165.12 88888.00 2023-04-01 18:18:52.000 91 7625.47 1217.93 54165.04 88888.00 2023-04-01 18:18:53.000 91 7625.39 1217.97 54164.98 88888.00 2023-04-01 18:18:54.000 91 7625.34 1218.05 54164.93 88888.00 2023-04-01 18:18:55.000 91 7625.29 1218.13 54164.87 88888.00 2023-04-01 18:18:56.000 91 7625.22 1218.19 54164.83 88888.00 2023-04-01 18:18:57.000 91 7625.18 1218.25 54164.81 88888.00 2023-04-01 18:18:58.000 91 7625.18 1218.31 54164.79 88888.00 2023-04-01 18:18:59.000 91 7625.15 1218.39 54164.75 88888.00 2023-04-01 18:19:00.000 91 7625.12 1218.48 54164.74 88888.00 2023-04-01 18:19:01.000 91 7625.11 1218.57 54164.73 88888.00 2023-04-01 18:19:02.000 91 7625.11 1218.66 54164.70 88888.00 2023-04-01 18:19:03.000 91 7625.11 1218.75 54164.68 88888.00 2023-04-01 18:19:04.000 91 7625.13 1218.82 54164.68 88888.00 2023-04-01 18:19:05.000 91 7625.16 1218.92 54164.69 88888.00 2023-04-01 18:19:06.000 91 7625.18 1219.01 54164.71 88888.00 2023-04-01 18:19:07.000 91 7625.24 1219.12 54164.75 88888.00 2023-04-01 18:19:08.000 91 7625.31 1219.26 54164.76 88888.00 2023-04-01 18:19:09.000 91 7625.34 1219.37 54164.75 88888.00 2023-04-01 18:19:10.000 91 7625.37 1219.47 54164.74 88888.00 2023-04-01 18:19:11.000 91 7625.39 1219.61 54164.74 88888.00 2023-04-01 18:19:12.000 91 7625.44 1219.75 54164.73 88888.00 2023-04-01 18:19:13.000 91 7625.48 1219.89 54164.75 88888.00 2023-04-01 18:19:14.000 91 7625.53 1220.03 54164.78 88888.00 2023-04-01 18:19:15.000 91 7625.56 1220.16 54164.77 88888.00 2023-04-01 18:19:16.000 91 7625.54 1220.28 54164.72 88888.00 2023-04-01 18:19:17.000 91 7625.48 1220.41 54164.66 88888.00 2023-04-01 18:19:18.000 91 7625.45 1220.52 54164.61 88888.00 2023-04-01 18:19:19.000 91 7625.44 1220.64 54164.61 88888.00 2023-04-01 18:19:20.000 91 7625.44 1220.78 54164.64 88888.00 2023-04-01 18:19:21.000 91 7625.44 1220.88 54164.64 88888.00 2023-04-01 18:19:22.000 91 7625.47 1220.94 54164.68 88888.00 2023-04-01 18:19:23.000 91 7625.56 1221.04 54164.79 88888.00 2023-04-01 18:19:24.000 91 7625.61 1221.13 54164.83 88888.00 2023-04-01 18:19:25.000 91 7625.61 1221.17 54164.84 88888.00 2023-04-01 18:19:26.000 91 7625.63 1221.23 54164.88 88888.00 2023-04-01 18:19:27.000 91 7625.63 1221.30 54164.90 88888.00 2023-04-01 18:19:28.000 91 7625.64 1221.40 54164.89 88888.00 2023-04-01 18:19:29.000 91 7625.66 1221.52 54164.88 88888.00 2023-04-01 18:19:30.000 91 7625.65 1221.65 54164.88 88888.00 2023-04-01 18:19:31.000 91 7625.63 1221.77 54164.89 88888.00 2023-04-01 18:19:32.000 91 7625.59 1221.90 54164.89 88888.00 2023-04-01 18:19:33.000 91 7625.49 1222.01 54164.84 88888.00 2023-04-01 18:19:34.000 91 7625.34 1222.10 54164.75 88888.00 2023-04-01 18:19:35.000 91 7625.18 1222.17 54164.68 88888.00 2023-04-01 18:19:36.000 91 7625.04 1222.26 54164.63 88888.00 2023-04-01 18:19:37.000 91 7624.92 1222.36 54164.60 88888.00 2023-04-01 18:19:38.000 91 7624.82 1222.45 54164.57 88888.00 2023-04-01 18:19:39.000 91 7624.69 1222.54 54164.54 88888.00 2023-04-01 18:19:40.000 91 7624.54 1222.61 54164.51 88888.00 2023-04-01 18:19:41.000 91 7624.36 1222.66 54164.45 88888.00 2023-04-01 18:19:42.000 91 7624.19 1222.70 54164.36 88888.00 2023-04-01 18:19:43.000 91 7624.02 1222.75 54164.29 88888.00 2023-04-01 18:19:44.000 91 7623.82 1222.81 54164.20 88888.00 2023-04-01 18:19:45.000 91 7623.61 1222.85 54164.12 88888.00 2023-04-01 18:19:46.000 91 7623.41 1222.90 54164.05 88888.00 2023-04-01 18:19:47.000 91 7623.21 1222.95 54163.98 88888.00 2023-04-01 18:19:48.000 91 7623.01 1223.00 54163.93 88888.00 2023-04-01 18:19:49.000 91 7622.80 1223.04 54163.85 88888.00 2023-04-01 18:19:50.000 91 7622.59 1223.07 54163.79 88888.00 2023-04-01 18:19:51.000 91 7622.39 1223.12 54163.73 88888.00 2023-04-01 18:19:52.000 91 7622.18 1223.17 54163.65 88888.00 2023-04-01 18:19:53.000 91 7621.94 1223.22 54163.55 88888.00 2023-04-01 18:19:54.000 91 7621.70 1223.28 54163.47 88888.00 2023-04-01 18:19:55.000 91 7621.46 1223.33 54163.41 88888.00 2023-04-01 18:19:56.000 91 7621.21 1223.35 54163.32 88888.00 2023-04-01 18:19:57.000 91 7620.95 1223.38 54163.23 88888.00 2023-04-01 18:19:58.000 91 7620.73 1223.43 54163.16 88888.00 2023-04-01 18:19:59.000 91 7620.52 1223.50 54163.10 88888.00 2023-04-01 18:20:00.000 91 7620.32 1223.59 54163.06 88888.00 2023-04-01 18:20:01.000 91 7620.12 1223.69 54162.99 88888.00 2023-04-01 18:20:02.000 91 7619.91 1223.79 54162.89 88888.00 2023-04-01 18:20:03.000 91 7619.69 1223.90 54162.82 88888.00 2023-04-01 18:20:04.000 91 7619.45 1224.01 54162.75 88888.00 2023-04-01 18:20:05.000 91 7619.22 1224.11 54162.68 88888.00 2023-04-01 18:20:06.000 91 7619.01 1224.21 54162.60 88888.00 2023-04-01 18:20:07.000 91 7618.78 1224.34 54162.52 88888.00 2023-04-01 18:20:08.000 91 7618.56 1224.51 54162.43 88888.00 2023-04-01 18:20:09.000 91 7618.36 1224.70 54162.34 88888.00 2023-04-01 18:20:10.000 91 7618.14 1224.84 54162.25 88888.00 2023-04-01 18:20:11.000 91 7617.87 1224.95 54162.17 88888.00 2023-04-01 18:20:12.000 91 7617.63 1225.06 54162.09 88888.00 2023-04-01 18:20:13.000 91 7617.42 1225.18 54162.00 88888.00 2023-04-01 18:20:14.000 91 7617.23 1225.32 54161.92 88888.00 2023-04-01 18:20:15.000 91 7617.03 1225.48 54161.86 88888.00 2023-04-01 18:20:16.000 91 7616.82 1225.63 54161.80 88888.00 2023-04-01 18:20:17.000 91 7616.62 1225.76 54161.73 88888.00 2023-04-01 18:20:18.000 91 7616.41 1225.88 54161.66 88888.00 2023-04-01 18:20:19.000 91 7616.20 1225.99 54161.57 88888.00 2023-04-01 18:20:20.000 91 7616.06 1226.14 54161.50 88888.00 2023-04-01 18:20:21.000 91 7615.94 1226.31 54161.48 88888.00 2023-04-01 18:20:22.000 91 7615.75 1226.42 54161.44 88888.00 2023-04-01 18:20:23.000 91 7615.58 1226.50 54161.37 88888.00 2023-04-01 18:20:24.000 91 7615.49 1226.62 54161.34 88888.00 2023-04-01 18:20:25.000 91 7615.40 1226.75 54161.33 88888.00 2023-04-01 18:20:26.000 91 7615.28 1226.90 54161.27 88888.00 2023-04-01 18:20:27.000 91 7615.15 1227.09 54161.20 88888.00 2023-04-01 18:20:28.000 91 7615.01 1227.27 54161.12 88888.00 2023-04-01 18:20:29.000 91 7614.86 1227.45 54161.04 88888.00 2023-04-01 18:20:30.000 91 7614.69 1227.60 54160.95 88888.00 2023-04-01 18:20:31.000 91 7614.53 1227.72 54160.86 88888.00 2023-04-01 18:20:32.000 91 7614.37 1227.82 54160.76 88888.00 2023-04-01 18:20:33.000 91 7614.21 1227.92 54160.64 88888.00 2023-04-01 18:20:34.000 91 7614.05 1228.01 54160.55 88888.00 2023-04-01 18:20:35.000 91 7613.91 1228.12 54160.52 88888.00 2023-04-01 18:20:36.000 91 7613.79 1228.24 54160.48 88888.00 2023-04-01 18:20:37.000 91 7613.64 1228.33 54160.41 88888.00 2023-04-01 18:20:38.000 91 7613.49 1228.39 54160.33 88888.00 2023-04-01 18:20:39.000 91 7613.34 1228.46 54160.26 88888.00 2023-04-01 18:20:40.000 91 7613.21 1228.51 54160.20 88888.00 2023-04-01 18:20:41.000 91 7613.09 1228.55 54160.14 88888.00 2023-04-01 18:20:42.000 91 7612.98 1228.59 54160.09 88888.00 2023-04-01 18:20:43.000 91 7612.87 1228.65 54160.04 88888.00 2023-04-01 18:20:44.000 91 7612.78 1228.72 54159.99 88888.00 2023-04-01 18:20:45.000 91 7612.68 1228.80 54159.94 88888.00 2023-04-01 18:20:46.000 91 7612.59 1228.87 54159.89 88888.00 2023-04-01 18:20:47.000 91 7612.52 1228.93 54159.85 88888.00 2023-04-01 18:20:48.000 91 7612.47 1229.00 54159.83 88888.00 2023-04-01 18:20:49.000 91 7612.40 1229.08 54159.81 88888.00 2023-04-01 18:20:50.000 91 7612.35 1229.16 54159.80 88888.00 2023-04-01 18:20:51.000 91 7612.31 1229.23 54159.78 88888.00 2023-04-01 18:20:52.000 91 7612.26 1229.27 54159.75 88888.00 2023-04-01 18:20:53.000 91 7612.20 1229.28 54159.73 88888.00 2023-04-01 18:20:54.000 91 7612.11 1229.33 54159.70 88888.00 2023-04-01 18:20:55.000 91 7612.03 1229.42 54159.64 88888.00 2023-04-01 18:20:56.000 91 7611.95 1229.49 54159.56 88888.00 2023-04-01 18:20:57.000 91 7611.84 1229.51 54159.49 88888.00 2023-04-01 18:20:58.000 91 7611.75 1229.51 54159.45 88888.00 2023-04-01 18:20:59.000 91 7611.69 1229.53 54159.40 88888.00 2023-04-01 18:21:00.000 91 7611.61 1229.56 54159.34 88888.00 2023-04-01 18:21:01.000 91 7611.53 1229.61 54159.29 88888.00 2023-04-01 18:21:02.000 91 7611.46 1229.67 54159.27 88888.00 2023-04-01 18:21:03.000 91 7611.37 1229.69 54159.23 88888.00 2023-04-01 18:21:04.000 91 7611.26 1229.67 54159.17 88888.00 2023-04-01 18:21:05.000 91 7611.18 1229.68 54159.13 88888.00 2023-04-01 18:21:06.000 91 7611.13 1229.73 54159.08 88888.00 2023-04-01 18:21:07.000 91 7611.06 1229.77 54159.01 88888.00 2023-04-01 18:21:08.000 91 7610.97 1229.83 54158.96 88888.00 2023-04-01 18:21:09.000 91 7610.88 1229.88 54158.88 88888.00 2023-04-01 18:21:10.000 91 7610.74 1229.89 54158.75 88888.00 2023-04-01 18:21:11.000 91 7610.63 1229.92 54158.69 88888.00 2023-04-01 18:21:12.000 91 7610.56 1229.99 54158.66 88888.00 2023-04-01 18:21:13.000 91 7610.42 1229.98 54158.56 88888.00 2023-04-01 18:21:14.000 91 7610.21 1229.95 54158.41 88888.00 2023-04-01 18:21:15.000 91 7610.03 1229.96 54158.30 88888.00 2023-04-01 18:21:16.000 91 7609.91 1229.99 54158.23 88888.00 2023-04-01 18:21:17.000 91 7609.81 1229.99 54158.16 88888.00 2023-04-01 18:21:18.000 91 7609.69 1229.97 54158.09 88888.00 2023-04-01 18:21:19.000 91 7609.56 1229.95 54158.00 88888.00 2023-04-01 18:21:20.000 91 7609.46 1229.95 54157.90 88888.00 2023-04-01 18:21:21.000 91 7609.36 1229.98 54157.82 88888.00 2023-04-01 18:21:22.000 91 7609.26 1230.01 54157.77 88888.00 2023-04-01 18:21:23.000 91 7609.16 1230.04 54157.69 88888.00 2023-04-01 18:21:24.000 91 7609.07 1230.08 54157.62 88888.00 2023-04-01 18:21:25.000 91 7608.97 1230.13 54157.54 88888.00 2023-04-01 18:21:26.000 91 7608.86 1230.18 54157.43 88888.00 2023-04-01 18:21:27.000 91 7608.73 1230.24 54157.34 88888.00 2023-04-01 18:21:28.000 91 7608.62 1230.30 54157.23 88888.00 2023-04-01 18:21:29.000 91 7608.50 1230.37 54157.12 88888.00 2023-04-01 18:21:30.000 91 7608.35 1230.43 54157.01 88888.00 2023-04-01 18:21:31.000 91 7608.20 1230.48 54156.89 88888.00 2023-04-01 18:21:32.000 91 7608.04 1230.51 54156.78 88888.00 2023-04-01 18:21:33.000 91 7607.86 1230.55 54156.63 88888.00 2023-04-01 18:21:34.000 91 7607.65 1230.57 54156.48 88888.00 2023-04-01 18:21:35.000 91 7607.45 1230.59 54156.35 88888.00 2023-04-01 18:21:36.000 91 7607.26 1230.61 54156.21 88888.00 2023-04-01 18:21:37.000 91 7607.07 1230.59 54156.09 88888.00 2023-04-01 18:21:38.000 91 7606.86 1230.55 54155.97 88888.00 2023-04-01 18:21:39.000 91 7606.65 1230.50 54155.85 88888.00 2023-04-01 18:21:40.000 91 7606.43 1230.45 54155.71 88888.00 2023-04-01 18:21:41.000 91 7606.17 1230.39 54155.55 88888.00 2023-04-01 18:21:42.000 91 7605.92 1230.33 54155.42 88888.00 2023-04-01 18:21:43.000 91 7605.66 1230.26 54155.30 88888.00 2023-04-01 18:21:44.000 91 7605.40 1230.17 54155.15 88888.00 2023-04-01 18:21:45.000 91 7605.20 1230.10 54155.05 88888.00 2023-04-01 18:21:46.000 91 7604.99 1230.04 54155.00 88888.00 2023-04-01 18:21:47.000 91 7604.71 1229.94 54154.88 88888.00 2023-04-01 18:21:48.000 91 7604.43 1229.82 54154.71 88888.00 2023-04-01 18:21:49.000 91 7604.17 1229.72 54154.56 88888.00 2023-04-01 18:21:50.000 91 7603.97 1229.67 54154.49 88888.00 2023-04-01 18:21:51.000 91 7603.85 1229.63 54154.47 88888.00 2023-04-01 18:21:52.000 91 7603.72 1229.59 54154.45 88888.00 2023-04-01 18:21:53.000 91 7603.57 1229.53 54154.41 88888.00 2023-04-01 18:21:54.000 91 7603.39 1229.47 54154.35 88888.00 2023-04-01 18:21:55.000 91 7603.21 1229.39 54154.27 88888.00 2023-04-01 18:21:56.000 91 7603.03 1229.32 54154.20 88888.00 2023-04-01 18:21:57.000 91 7602.85 1229.26 54154.15 88888.00 2023-04-01 18:21:58.000 91 7602.68 1229.19 54154.09 88888.00 2023-04-01 18:21:59.000 91 7602.55 1229.12 54154.06 88888.00 2023-04-01 18:22:00.000 91 7602.45 1229.06 54154.07 88888.00 2023-04-01 18:22:01.000 91 7602.36 1229.01 54154.07 88888.00 2023-04-01 18:22:02.000 91 7602.25 1228.95 54154.08 88888.00 2023-04-01 18:22:03.000 91 7602.14 1228.89 54154.11 88888.00 2023-04-01 18:22:04.000 91 7602.01 1228.83 54154.11 88888.00 2023-04-01 18:22:05.000 91 7601.88 1228.75 54154.09 88888.00 2023-04-01 18:22:06.000 91 7601.73 1228.70 54154.09 88888.00 2023-04-01 18:22:07.000 91 7601.60 1228.67 54154.11 88888.00 2023-04-01 18:22:08.000 91 7601.47 1228.64 54154.12 88888.00 2023-04-01 18:22:09.000 91 7601.31 1228.64 54154.13 88888.00 2023-04-01 18:22:10.000 91 7601.15 1228.64 54154.11 88888.00 2023-04-01 18:22:11.000 91 7600.98 1228.63 54154.09 88888.00 2023-04-01 18:22:12.000 91 7600.79 1228.61 54154.07 88888.00 2023-04-01 18:22:13.000 91 7600.61 1228.63 54154.04 88888.00 2023-04-01 18:22:14.000 91 7600.45 1228.64 54154.05 88888.00 2023-04-01 18:22:15.000 91 7600.29 1228.63 54154.09 88888.00 2023-04-01 18:22:16.000 91 7600.12 1228.64 54154.13 88888.00 2023-04-01 18:22:17.000 91 7599.94 1228.69 54154.14 88888.00 2023-04-01 18:22:18.000 91 7599.75 1228.74 54154.12 88888.00 2023-04-01 18:22:19.000 91 7599.52 1228.77 54154.10 88888.00 2023-04-01 18:22:20.000 91 7599.30 1228.85 54154.11 88888.00 2023-04-01 18:22:21.000 91 7599.15 1228.97 54154.13 88888.00 2023-04-01 18:22:22.000 91 7598.98 1229.07 54154.13 88888.00 2023-04-01 18:22:23.000 91 7598.77 1229.11 54154.12 88888.00 2023-04-01 18:22:24.000 91 7598.57 1229.17 54154.14 88888.00 2023-04-01 18:22:25.000 91 7598.34 1229.24 54154.13 88888.00 2023-04-01 18:22:26.000 91 7598.05 1229.32 54154.07 88888.00 2023-04-01 18:22:27.000 91 7597.76 1229.42 54154.00 88888.00 2023-04-01 18:22:28.000 91 7597.49 1229.52 54153.96 88888.00 2023-04-01 18:22:29.000 91 7597.27 1229.63 54154.00 88888.00 2023-04-01 18:22:30.000 91 7597.08 1229.73 54154.06 88888.00 2023-04-01 18:22:31.000 91 7596.90 1229.81 54154.13 88888.00 2023-04-01 18:22:32.000 91 7596.72 1229.87 54154.18 88888.00 2023-04-01 18:22:33.000 91 7596.54 1229.92 54154.23 88888.00 2023-04-01 18:22:34.000 91 7596.38 1229.98 54154.29 88888.00 2023-04-01 18:22:35.000 91 7596.22 1230.03 54154.35 88888.00 2023-04-01 18:22:36.000 91 7596.09 1230.08 54154.43 88888.00 2023-04-01 18:22:37.000 91 7595.98 1230.14 54154.52 88888.00 2023-04-01 18:22:38.000 91 7595.89 1230.20 54154.63 88888.00 2023-04-01 18:22:39.000 91 7595.79 1230.28 54154.74 88888.00 2023-04-01 18:22:40.000 91 7595.70 1230.37 54154.82 88888.00 2023-04-01 18:22:41.000 91 7595.57 1230.47 54154.86 88888.00 2023-04-01 18:22:42.000 91 7595.43 1230.57 54154.89 88888.00 2023-04-01 18:22:43.000 91 7595.28 1230.65 54154.92 88888.00 2023-04-01 18:22:44.000 91 7595.13 1230.72 54154.95 88888.00 2023-04-01 18:22:45.000 91 7595.00 1230.82 54155.00 88888.00 2023-04-01 18:22:46.000 91 7594.86 1230.90 54155.06 88888.00 2023-04-01 18:22:47.000 91 7594.72 1230.97 54155.09 88888.00 2023-04-01 18:22:48.000 91 7594.60 1231.08 54155.16 88888.00 2023-04-01 18:22:49.000 91 7594.48 1231.19 54155.23 88888.00 2023-04-01 18:22:50.000 91 7594.36 1231.23 54155.28 88888.00 2023-04-01 18:22:51.000 91 7594.30 1231.29 54155.37 88888.00 2023-04-01 18:22:52.000 91 7594.20 1231.35 54155.45 88888.00 2023-04-01 18:22:53.000 91 7594.03 1231.36 54155.46 88888.00 2023-04-01 18:22:54.000 91 7593.90 1231.45 54155.48 88888.00 2023-04-01 18:22:55.000 91 7593.81 1231.59 54155.53 88888.00 2023-04-01 18:22:56.000 91 7593.72 1231.69 54155.60 88888.00 2023-04-01 18:22:57.000 91 7593.58 1231.77 54155.64 88888.00 2023-04-01 18:22:58.000 91 7593.39 1231.85 54155.62 88888.00 2023-04-01 18:22:59.000 91 7593.20 1231.91 54155.59 88888.00 2023-04-01 18:23:00.000 91 7593.02 1231.95 54155.60 88888.00 2023-04-01 18:23:01.000 91 7592.86 1232.00 54155.61 88888.00 2023-04-01 18:23:02.000 91 7592.72 1232.08 54155.63 88888.00 2023-04-01 18:23:03.000 91 7592.58 1232.18 54155.67 88888.00 2023-04-01 18:23:04.000 91 7592.43 1232.29 54155.68 88888.00 2023-04-01 18:23:05.000 91 7592.29 1232.38 54155.70 88888.00 2023-04-01 18:23:06.000 91 7592.16 1232.45 54155.73 88888.00 2023-04-01 18:23:07.000 91 7592.02 1232.53 54155.77 88888.00 2023-04-01 18:23:08.000 91 7591.90 1232.62 54155.80 88888.00 2023-04-01 18:23:09.000 91 7591.79 1232.70 54155.84 88888.00 2023-04-01 18:23:10.000 91 7591.70 1232.79 54155.88 88888.00 2023-04-01 18:23:11.000 91 7591.59 1232.90 54155.91 88888.00 2023-04-01 18:23:12.000 91 7591.47 1233.00 54155.95 88888.00 2023-04-01 18:23:13.000 91 7591.36 1233.08 54155.99 88888.00 2023-04-01 18:23:14.000 91 7591.25 1233.16 54156.02 88888.00 2023-04-01 18:23:15.000 91 7591.11 1233.24 54156.06 88888.00 2023-04-01 18:23:16.000 91 7590.98 1233.34 54156.08 88888.00 2023-04-01 18:23:17.000 91 7590.84 1233.44 54156.09 88888.00 2023-04-01 18:23:18.000 91 7590.71 1233.54 54156.07 88888.00 2023-04-01 18:23:19.000 91 7590.57 1233.65 54156.04 88888.00 2023-04-01 18:23:20.000 91 7590.41 1233.77 54156.02 88888.00 2023-04-01 18:23:21.000 91 7590.22 1233.87 54156.00 88888.00 2023-04-01 18:23:22.000 91 7590.05 1233.98 54155.96 88888.00 2023-04-01 18:23:23.000 91 7589.90 1234.10 54155.93 88888.00 2023-04-01 18:23:24.000 91 7589.72 1234.22 54155.91 88888.00 2023-04-01 18:23:25.000 91 7589.52 1234.34 54155.88 88888.00 2023-04-01 18:23:26.000 91 7589.31 1234.46 54155.84 88888.00 2023-04-01 18:23:27.000 91 7589.11 1234.60 54155.78 88888.00 2023-04-01 18:23:28.000 91 7588.90 1234.74 54155.72 88888.00 2023-04-01 18:23:29.000 91 7588.67 1234.87 54155.65 88888.00 2023-04-01 18:23:30.000 91 7588.42 1235.02 54155.55 88888.00 2023-04-01 18:23:31.000 91 7588.15 1235.13 54155.47 88888.00 2023-04-01 18:23:32.000 91 7587.88 1235.23 54155.39 88888.00 2023-04-01 18:23:33.000 91 7587.62 1235.36 54155.31 88888.00 2023-04-01 18:23:34.000 91 7587.34 1235.49 54155.24 88888.00 2023-04-01 18:23:35.000 91 7587.06 1235.60 54155.14 88888.00 2023-04-01 18:23:36.000 91 7586.80 1235.72 54155.03 88888.00 2023-04-01 18:23:37.000 91 7586.56 1235.84 54154.96 88888.00 2023-04-01 18:23:38.000 91 7586.36 1235.97 54154.92 88888.00 2023-04-01 18:23:39.000 91 7586.18 1236.10 54154.87 88888.00 2023-04-01 18:23:40.000 91 7586.00 1236.20 54154.84 88888.00 2023-04-01 18:23:41.000 91 7585.81 1236.28 54154.80 88888.00 2023-04-01 18:23:42.000 91 7585.63 1236.36 54154.75 88888.00 2023-04-01 18:23:43.000 91 7585.45 1236.45 54154.70 88888.00 2023-04-01 18:23:44.000 91 7585.29 1236.56 54154.67 88888.00 2023-04-01 18:23:45.000 91 7585.15 1236.67 54154.67 88888.00 2023-04-01 18:23:46.000 91 7585.00 1236.74 54154.67 88888.00 2023-04-01 18:23:47.000 91 7584.86 1236.78 54154.66 88888.00 2023-04-01 18:23:48.000 91 7584.73 1236.82 54154.63 88888.00 2023-04-01 18:23:49.000 91 7584.61 1236.88 54154.63 88888.00 2023-04-01 18:23:50.000 91 7584.55 1236.94 54154.67 88888.00 2023-04-01 18:23:51.000 91 7584.50 1236.95 54154.68 88888.00 2023-04-01 18:23:52.000 91 7584.43 1236.95 54154.68 88888.00 2023-04-01 18:23:53.000 91 7584.37 1236.98 54154.70 88888.00 2023-04-01 18:23:54.000 91 7584.34 1236.97 54154.72 88888.00 2023-04-01 18:23:55.000 91 7584.31 1236.95 54154.77 88888.00 2023-04-01 18:23:56.000 91 7584.31 1236.95 54154.82 88888.00 2023-04-01 18:23:57.000 91 7584.25 1236.89 54154.81 88888.00 2023-04-01 18:23:58.000 91 7584.18 1236.83 54154.81 88888.00 2023-04-01 18:23:59.000 91 7584.16 1236.82 54154.84 88888.00 2023-04-01 18:24:00.000 91 7584.12 1236.78 54154.81 88888.00 2023-04-01 18:24:01.000 91 7584.03 1236.70 54154.74 88888.00 2023-04-01 18:24:02.000 91 7583.96 1236.65 54154.70 88888.00 2023-04-01 18:24:03.000 91 7583.91 1236.62 54154.66 88888.00 2023-04-01 18:24:04.000 91 7583.85 1236.60 54154.62 88888.00 2023-04-01 18:24:05.000 91 7583.78 1236.59 54154.59 88888.00 2023-04-01 18:24:06.000 91 7583.70 1236.60 54154.57 88888.00 2023-04-01 18:24:07.000 91 7583.66 1236.60 54154.55 88888.00 2023-04-01 18:24:08.000 91 7583.64 1236.58 54154.54 88888.00 2023-04-01 18:24:09.000 91 7583.64 1236.54 54154.54 88888.00 2023-04-01 18:24:10.000 91 7583.65 1236.48 54154.55 88888.00 2023-04-01 18:24:11.000 91 7583.65 1236.41 54154.58 88888.00 2023-04-01 18:24:12.000 91 7583.68 1236.35 54154.59 88888.00 2023-04-01 18:24:13.000 91 7583.70 1236.26 54154.60 88888.00 2023-04-01 18:24:14.000 91 7583.69 1236.18 54154.59 88888.00 2023-04-01 18:24:15.000 91 7583.68 1236.07 54154.58 88888.00 2023-04-01 18:24:16.000 91 7583.67 1235.96 54154.54 88888.00 2023-04-01 18:24:17.000 91 7583.64 1235.87 54154.49 88888.00 2023-04-01 18:24:18.000 91 7583.59 1235.81 54154.44 88888.00 2023-04-01 18:24:19.000 91 7583.55 1235.73 54154.41 88888.00 2023-04-01 18:24:20.000 91 7583.51 1235.66 54154.36 88888.00 2023-04-01 18:24:21.000 91 7583.48 1235.60 54154.33 88888.00 2023-04-01 18:24:22.000 91 7583.49 1235.52 54154.34 88888.00 2023-04-01 18:24:23.000 91 7583.52 1235.42 54154.35 88888.00 2023-04-01 18:24:24.000 91 7583.57 1235.31 54154.36 88888.00 2023-04-01 18:24:25.000 91 7583.60 1235.22 54154.38 88888.00 2023-04-01 18:24:26.000 91 7583.63 1235.13 54154.37 88888.00 2023-04-01 18:24:27.000 91 7583.70 1235.08 54154.37 88888.00 2023-04-01 18:24:28.000 91 7583.72 1235.03 54154.35 88888.00 2023-04-01 18:24:29.000 91 7583.67 1234.91 54154.28 88888.00 2023-04-01 18:24:30.000 91 7583.69 1234.80 54154.21 88888.00 2023-04-01 18:24:31.000 91 7583.72 1234.71 54154.18 88888.00 2023-04-01 18:24:32.000 91 7583.68 1234.61 54154.12 88888.00 2023-04-01 18:24:33.000 91 7583.60 1234.53 54154.04 88888.00 2023-04-01 18:24:34.000 91 7583.52 1234.46 54153.95 88888.00 2023-04-01 18:24:35.000 91 7583.44 1234.37 54153.85 88888.00 2023-04-01 18:24:36.000 91 7583.38 1234.29 54153.76 88888.00 2023-04-01 18:24:37.000 91 7583.33 1234.23 54153.71 88888.00 2023-04-01 18:24:38.000 91 7583.28 1234.16 54153.66 88888.00 2023-04-01 18:24:39.000 91 7583.21 1234.04 54153.61 88888.00 2023-04-01 18:24:40.000 91 7583.15 1233.92 54153.55 88888.00 2023-04-01 18:24:41.000 91 7583.11 1233.79 54153.49 88888.00 2023-04-01 18:24:42.000 91 7583.09 1233.65 54153.46 88888.00 2023-04-01 18:24:43.000 91 7583.07 1233.54 54153.45 88888.00 2023-04-01 18:24:44.000 91 7583.06 1233.45 54153.42 88888.00 2023-04-01 18:24:45.000 91 7583.07 1233.35 54153.39 88888.00 2023-04-01 18:24:46.000 91 7583.09 1233.28 54153.37 88888.00 2023-04-01 18:24:47.000 91 7583.11 1233.19 54153.36 88888.00 2023-04-01 18:24:48.000 91 7583.14 1233.05 54153.35 88888.00 2023-04-01 18:24:49.000 91 7583.18 1232.91 54153.34 88888.00 2023-04-01 18:24:50.000 91 7583.23 1232.80 54153.32 88888.00 2023-04-01 18:24:51.000 91 7583.27 1232.68 54153.30 88888.00 2023-04-01 18:24:52.000 91 7583.29 1232.57 54153.25 88888.00 2023-04-01 18:24:53.000 91 7583.29 1232.47 54153.18 88888.00 2023-04-01 18:24:54.000 91 7583.27 1232.39 54153.10 88888.00 2023-04-01 18:24:55.000 91 7583.23 1232.32 54153.04 88888.00 2023-04-01 18:24:56.000 91 7583.16 1232.23 54152.93 88888.00 2023-04-01 18:24:57.000 91 7583.04 1232.14 54152.79 88888.00 2023-04-01 18:24:58.000 91 7582.94 1232.04 54152.68 88888.00 2023-04-01 18:24:59.000 91 7582.85 1231.93 54152.58 88888.00 2023-04-01 18:25:00.000 91 7582.78 1231.84 54152.47 88888.00 2023-04-01 18:25:01.000 91 7582.71 1231.78 54152.38 88888.00 2023-04-01 18:25:02.000 91 7582.66 1231.70 54152.30 88888.00 2023-04-01 18:25:03.000 91 7582.59 1231.61 54152.19 88888.00 2023-04-01 18:25:04.000 91 7582.51 1231.51 54152.09 88888.00 2023-04-01 18:25:05.000 91 7582.40 1231.38 54151.95 88888.00 2023-04-01 18:25:06.000 91 7582.27 1231.26 54151.80 88888.00 2023-04-01 18:25:07.000 91 7582.13 1231.18 54151.64 88888.00 2023-04-01 18:25:08.000 91 7581.99 1231.09 54151.51 88888.00 2023-04-01 18:25:09.000 91 7581.86 1231.01 54151.39 88888.00 2023-04-01 18:25:10.000 91 7581.76 1230.94 54151.28 88888.00 2023-04-01 18:25:11.000 91 7581.67 1230.87 54151.16 88888.00 2023-04-01 18:25:12.000 91 7581.57 1230.79 54151.03 88888.00 2023-04-01 18:25:13.000 91 7581.45 1230.72 54150.89 88888.00 2023-04-01 18:25:14.000 91 7581.31 1230.63 54150.76 88888.00 2023-04-01 18:25:15.000 91 7581.17 1230.53 54150.66 88888.00 2023-04-01 18:25:16.000 91 7581.06 1230.42 54150.58 88888.00 2023-04-01 18:25:17.000 91 7580.96 1230.27 54150.49 88888.00 2023-04-01 18:25:18.000 91 7580.86 1230.10 54150.40 88888.00 2023-04-01 18:25:19.000 91 7580.75 1229.94 54150.32 88888.00 2023-04-01 18:25:20.000 91 7580.67 1229.77 54150.26 88888.00 2023-04-01 18:25:21.000 91 7580.61 1229.65 54150.20 88888.00 2023-04-01 18:25:22.000 91 7580.53 1229.56 54150.10 88888.00 2023-04-01 18:25:23.000 91 7580.38 1229.48 54149.97 88888.00 2023-04-01 18:25:24.000 91 7580.29 1229.42 54149.92 88888.00 2023-04-01 18:25:25.000 91 7580.27 1229.35 54149.88 88888.00 2023-04-01 18:25:26.000 91 7580.19 1229.22 54149.79 88888.00 2023-04-01 18:25:27.000 91 7580.12 1229.09 54149.76 88888.00 2023-04-01 18:25:28.000 91 7580.14 1228.96 54149.77 88888.00 2023-04-01 18:25:29.000 91 7580.13 1228.77 54149.74 88888.00 2023-04-01 18:25:30.000 91 7580.09 1228.57 54149.74 88888.00 2023-04-01 18:25:31.000 91 7580.05 1228.35 54149.73 88888.00 2023-04-01 18:25:32.000 91 7579.98 1228.12 54149.68 88888.00 2023-04-01 18:25:33.000 91 7579.93 1227.94 54149.63 88888.00 2023-04-01 18:25:34.000 91 7579.89 1227.75 54149.60 88888.00 2023-04-01 18:25:35.000 91 7579.87 1227.54 54149.58 88888.00 2023-04-01 18:25:36.000 91 7579.83 1227.35 54149.59 88888.00 2023-04-01 18:25:37.000 91 7579.77 1227.13 54149.61 88888.00 2023-04-01 18:25:38.000 91 7579.72 1226.87 54149.62 88888.00 2023-04-01 18:25:39.000 91 7579.67 1226.63 54149.63 88888.00 2023-04-01 18:25:40.000 91 7579.61 1226.40 54149.63 88888.00 2023-04-01 18:25:41.000 91 7579.56 1226.14 54149.64 88888.00 2023-04-01 18:25:42.000 91 7579.52 1225.87 54149.67 88888.00 2023-04-01 18:25:43.000 91 7579.46 1225.59 54149.67 88888.00 2023-04-01 18:25:44.000 91 7579.40 1225.32 54149.68 88888.00 2023-04-01 18:25:45.000 91 7579.34 1225.07 54149.71 88888.00 2023-04-01 18:25:46.000 91 7579.28 1224.80 54149.73 88888.00 2023-04-01 18:25:47.000 91 7579.22 1224.54 54149.74 88888.00 2023-04-01 18:25:48.000 91 7579.16 1224.28 54149.75 88888.00 2023-04-01 18:25:49.000 91 7579.12 1224.03 54149.78 88888.00 2023-04-01 18:25:50.000 91 7579.12 1223.80 54149.85 88888.00 2023-04-01 18:25:51.000 91 7579.13 1223.58 54149.95 88888.00 2023-04-01 18:25:52.000 91 7579.17 1223.36 54150.09 88888.00 2023-04-01 18:25:53.000 91 7579.24 1223.14 54150.24 88888.00 2023-04-01 18:25:54.000 91 7579.33 1222.94 54150.40 88888.00 2023-04-01 18:25:55.000 91 7579.44 1222.76 54150.56 88888.00 2023-04-01 18:25:56.000 91 7579.56 1222.63 54150.72 88888.00 2023-04-01 18:25:57.000 91 7579.69 1222.54 54150.88 88888.00 2023-04-01 18:25:58.000 91 7579.82 1222.49 54151.02 88888.00 2023-04-01 18:25:59.000 91 7579.92 1222.45 54151.15 88888.00 2023-04-01 18:26:00.000 91 7579.99 1222.43 54151.27 88888.00 2023-04-01 18:26:01.000 91 7580.08 1222.42 54151.40 88888.00 2023-04-01 18:26:02.000 91 7580.16 1222.44 54151.54 88888.00 2023-04-01 18:26:03.000 91 7580.22 1222.50 54151.67 88888.00 2023-04-01 18:26:04.000 91 7580.27 1222.55 54151.80 88888.00 2023-04-01 18:26:05.000 91 7580.33 1222.60 54151.94 88888.00 2023-04-01 18:26:06.000 91 7580.38 1222.67 54152.08 88888.00 2023-04-01 18:26:07.000 91 7580.46 1222.76 54152.22 88888.00 2023-04-01 18:26:08.000 91 7580.55 1222.89 54152.40 88888.00 2023-04-01 18:26:09.000 91 7580.58 1223.02 54152.55 88888.00 2023-04-01 18:26:10.000 91 7580.63 1223.16 54152.62 88888.00 2023-04-01 18:26:11.000 91 7580.69 1223.35 54152.71 88888.00 2023-04-01 18:26:12.000 91 7580.67 1223.56 54152.80 88888.00 2023-04-01 18:26:13.000 91 7580.62 1223.72 54152.89 88888.00 2023-04-01 18:26:14.000 91 7580.64 1223.85 54153.03 88888.00 2023-04-01 18:26:15.000 91 7580.72 1223.97 54153.21 88888.00 2023-04-01 18:26:16.000 91 7580.83 1224.06 54153.43 88888.00 2023-04-01 18:26:17.000 91 7580.94 1224.17 54153.62 88888.00 2023-04-01 18:26:18.000 91 7581.05 1224.31 54153.79 88888.00 2023-04-01 18:26:19.000 91 7581.13 1224.42 54153.96 88888.00 2023-04-01 18:26:20.000 91 7581.21 1224.48 54154.16 88888.00 2023-04-01 18:26:21.000 91 7581.36 1224.52 54154.41 88888.00 2023-04-01 18:26:22.000 91 7581.58 1224.55 54154.69 88888.00 2023-04-01 18:26:23.000 91 7581.83 1224.57 54154.97 88888.00 2023-04-01 18:26:24.000 91 7582.06 1224.59 54155.25 88888.00 2023-04-01 18:26:25.000 91 7582.26 1224.62 54155.48 88888.00 2023-04-01 18:26:26.000 91 7582.45 1224.68 54155.64 88888.00 2023-04-01 18:26:27.000 91 7582.65 1224.77 54155.82 88888.00 2023-04-01 18:26:28.000 91 7582.85 1224.85 54156.05 88888.00 2023-04-01 18:26:29.000 91 7583.05 1224.93 54156.29 88888.00 2023-04-01 18:26:30.000 91 7583.24 1224.98 54156.49 88888.00 2023-04-01 18:26:31.000 91 7583.38 1225.00 54156.64 88888.00 2023-04-01 18:26:32.000 91 7583.54 1225.02 54156.79 88888.00 2023-04-01 18:26:33.000 91 7583.74 1225.04 54157.00 88888.00 2023-04-01 18:26:34.000 91 7583.95 1225.07 54157.25 88888.00 2023-04-01 18:26:35.000 91 7584.15 1225.11 54157.48 88888.00 2023-04-01 18:26:36.000 91 7584.35 1225.15 54157.67 88888.00 2023-04-01 18:26:37.000 91 7584.55 1225.22 54157.82 88888.00 2023-04-01 18:26:38.000 91 7584.72 1225.30 54157.98 88888.00 2023-04-01 18:26:39.000 91 7584.87 1225.36 54158.18 88888.00 2023-04-01 18:26:40.000 91 7585.03 1225.35 54158.37 88888.00 2023-04-01 18:26:41.000 91 7585.21 1225.24 54158.57 88888.00 2023-04-01 18:26:42.000 91 7585.41 1225.11 54158.82 88888.00 2023-04-01 18:26:43.000 91 7585.65 1224.97 54159.08 88888.00 2023-04-01 18:26:44.000 91 7585.91 1224.82 54159.33 88888.00 2023-04-01 18:26:45.000 91 7586.12 1224.64 54159.54 88888.00 2023-04-01 18:26:46.000 91 7586.28 1224.42 54159.70 88888.00 2023-04-01 18:26:47.000 91 7586.43 1224.20 54159.83 88888.00 2023-04-01 18:26:48.000 91 7586.62 1224.05 54159.95 88888.00 2023-04-01 18:26:49.000 91 7586.88 1223.89 54160.17 88888.00 2023-04-01 18:26:50.000 91 7587.17 1223.64 54160.45 88888.00 2023-04-01 18:26:51.000 91 7587.43 1223.33 54160.68 88888.00 2023-04-01 18:26:52.000 91 7587.62 1223.06 54160.80 88888.00 2023-04-01 18:26:53.000 91 7587.67 1222.86 54160.79 88888.00 2023-04-01 18:26:54.000 91 7587.62 1222.70 54160.68 88888.00 2023-04-01 18:26:55.000 91 7587.63 1222.50 54160.69 88888.00 2023-04-01 18:26:56.000 91 7587.80 1222.26 54160.88 88888.00 2023-04-01 18:26:57.000 91 7588.02 1222.04 54161.06 88888.00 2023-04-01 18:26:58.000 91 7588.22 1221.88 54161.19 88888.00 2023-04-01 18:26:59.000 91 7588.44 1221.75 54161.29 88888.00 2023-04-01 18:27:00.000 91 7588.60 1221.65 54161.33 88888.00 2023-04-01 18:27:01.000 91 7588.68 1221.63 54161.33 88888.00 2023-04-01 18:27:02.000 91 7588.76 1221.65 54161.33 88888.00 2023-04-01 18:27:03.000 91 7588.91 1221.61 54161.39 88888.00 2023-04-01 18:27:04.000 91 7589.07 1221.57 54161.50 88888.00 2023-04-01 18:27:05.000 91 7589.22 1221.51 54161.55 88888.00 2023-04-01 18:27:06.000 91 7589.35 1221.34 54161.60 88888.00 2023-04-01 18:27:07.000 91 7589.51 1221.13 54161.71 88888.00 2023-04-01 18:27:08.000 91 7589.67 1220.91 54161.83 88888.00 2023-04-01 18:27:09.000 91 7589.77 1220.67 54161.88 88888.00 2023-04-01 18:27:10.000 91 7589.83 1220.47 54161.84 88888.00 2023-04-01 18:27:11.000 91 7589.88 1220.35 54161.76 88888.00 2023-04-01 18:27:12.000 91 7589.96 1220.30 54161.69 88888.00 2023-04-01 18:27:13.000 91 7590.02 1220.28 54161.62 88888.00 2023-04-01 18:27:14.000 91 7590.11 1220.29 54161.61 88888.00 2023-04-01 18:27:15.000 91 7590.25 1220.32 54161.61 88888.00 2023-04-01 18:27:16.000 91 7590.33 1220.32 54161.54 88888.00 2023-04-01 18:27:17.000 91 7590.29 1220.31 54161.41 88888.00 2023-04-01 18:27:18.000 91 7590.21 1220.33 54161.29 88888.00 2023-04-01 18:27:19.000 91 7590.21 1220.40 54161.22 88888.00 2023-04-01 18:27:20.000 91 7590.30 1220.52 54161.20 88888.00 2023-04-01 18:27:21.000 91 7590.37 1220.63 54161.15 88888.00 2023-04-01 18:27:22.000 91 7590.40 1220.70 54161.09 88888.00 2023-04-01 18:27:23.000 91 7590.41 1220.72 54161.01 88888.00 2023-04-01 18:27:24.000 91 7590.38 1220.70 54160.90 88888.00 2023-04-01 18:27:25.000 91 7590.33 1220.66 54160.76 88888.00 2023-04-01 18:27:26.000 91 7590.28 1220.64 54160.61 88888.00 2023-04-01 18:27:27.000 91 7590.23 1220.63 54160.48 88888.00 2023-04-01 18:27:28.000 91 7590.18 1220.61 54160.36 88888.00 2023-04-01 18:27:29.000 91 7590.13 1220.61 54160.27 88888.00 2023-04-01 18:27:30.000 91 7590.11 1220.60 54160.18 88888.00 2023-04-01 18:27:31.000 91 7590.10 1220.60 54160.09 88888.00 2023-04-01 18:27:32.000 91 7590.13 1220.68 54160.03 88888.00 2023-04-01 18:27:33.000 91 7590.17 1220.83 54159.98 88888.00 2023-04-01 18:27:34.000 91 7590.15 1220.93 54159.89 88888.00 2023-04-01 18:27:35.000 91 7590.17 1221.03 54159.77 88888.00 2023-04-01 18:27:36.000 91 7590.28 1221.19 54159.73 88888.00 2023-04-01 18:27:37.000 91 7590.31 1221.32 54159.70 88888.00 2023-04-01 18:27:38.000 91 7590.27 1221.36 54159.57 88888.00 2023-04-01 18:27:39.000 91 7590.27 1221.41 54159.42 88888.00 2023-04-01 18:27:40.000 91 7590.34 1221.53 54159.36 88888.00 2023-04-01 18:27:41.000 91 7590.37 1221.66 54159.34 88888.00 2023-04-01 18:27:42.000 91 7590.34 1221.71 54159.26 88888.00 2023-04-01 18:27:43.000 91 7590.34 1221.74 54159.16 88888.00 2023-04-01 18:27:44.000 91 7590.44 1221.84 54159.10 88888.00 2023-04-01 18:27:45.000 91 7590.53 1221.99 54159.05 88888.00 2023-04-01 18:27:46.000 91 7590.60 1222.17 54158.99 88888.00 2023-04-01 18:27:47.000 91 7590.69 1222.34 54158.93 88888.00 2023-04-01 18:27:48.000 91 7590.77 1222.48 54158.87 88888.00 2023-04-01 18:27:49.000 91 7590.75 1222.60 54158.77 88888.00 2023-04-01 18:27:50.000 91 7590.70 1222.79 54158.65 88888.00 2023-04-01 18:27:51.000 91 7590.69 1223.04 54158.53 88888.00 2023-04-01 18:27:52.000 91 7590.69 1223.31 54158.40 88888.00 2023-04-01 18:27:53.000 91 7590.69 1223.57 54158.27 88888.00 2023-04-01 18:27:54.000 91 7590.75 1223.84 54158.18 88888.00 2023-04-01 18:27:55.000 91 7590.83 1224.12 54158.11 88888.00 2023-04-01 18:27:56.000 91 7590.88 1224.39 54158.05 88888.00 2023-04-01 18:27:57.000 91 7590.97 1224.68 54158.01 88888.00 2023-04-01 18:27:58.000 91 7591.07 1225.01 54158.00 88888.00 2023-04-01 18:27:59.000 91 7591.17 1225.34 54157.97 88888.00 2023-04-01 18:28:00.000 91 7591.22 1225.62 54157.91 88888.00 2023-04-01 18:28:01.000 91 7591.26 1225.88 54157.84 88888.00 2023-04-01 18:28:02.000 91 7591.31 1226.13 54157.77 88888.00 2023-04-01 18:28:03.000 91 7591.35 1226.40 54157.70 88888.00 2023-04-01 18:28:04.000 91 7591.40 1226.71 54157.66 88888.00 2023-04-01 18:28:05.000 91 7591.47 1227.02 54157.63 88888.00 2023-04-01 18:28:06.000 91 7591.53 1227.30 54157.61 88888.00 2023-04-01 18:28:07.000 91 7591.61 1227.54 54157.62 88888.00 2023-04-01 18:28:08.000 91 7591.70 1227.73 54157.61 88888.00 2023-04-01 18:28:09.000 91 7591.78 1227.90 54157.64 88888.00 2023-04-01 18:28:10.000 91 7591.92 1228.12 54157.72 88888.00 2023-04-01 18:28:11.000 91 7592.06 1228.29 54157.77 88888.00 2023-04-01 18:28:12.000 91 7592.17 1228.42 54157.83 88888.00 2023-04-01 18:28:13.000 91 7592.34 1228.62 54157.96 88888.00 2023-04-01 18:28:14.000 91 7592.54 1228.85 54158.03 88888.00 2023-04-01 18:28:15.000 91 7592.67 1229.00 54158.02 88888.00 2023-04-01 18:28:16.000 91 7592.74 1229.12 54158.03 88888.00 2023-04-01 18:28:17.000 91 7592.84 1229.28 54158.05 88888.00 2023-04-01 18:28:18.000 91 7592.97 1229.47 54158.07 88888.00 2023-04-01 18:28:19.000 91 7593.09 1229.67 54158.11 88888.00 2023-04-01 18:28:20.000 91 7593.19 1229.84 54158.14 88888.00 2023-04-01 18:28:21.000 91 7593.30 1230.02 54158.20 88888.00 2023-04-01 18:28:22.000 91 7593.40 1230.20 54158.25 88888.00 2023-04-01 18:28:23.000 91 7593.50 1230.37 54158.28 88888.00 2023-04-01 18:28:24.000 91 7593.59 1230.56 54158.29 88888.00 2023-04-01 18:28:25.000 91 7593.67 1230.72 54158.32 88888.00 2023-04-01 18:28:26.000 91 7593.80 1230.87 54158.39 88888.00 2023-04-01 18:28:27.000 91 7593.95 1231.02 54158.48 88888.00 2023-04-01 18:28:28.000 91 7594.09 1231.17 54158.57 88888.00 2023-04-01 18:28:29.000 91 7594.25 1231.33 54158.68 88888.00 2023-04-01 18:28:30.000 91 7594.43 1231.49 54158.79 88888.00 2023-04-01 18:28:31.000 91 7594.63 1231.64 54158.91 88888.00 2023-04-01 18:28:32.000 91 7594.85 1231.80 54159.04 88888.00 2023-04-01 18:28:33.000 91 7595.06 1231.99 54159.16 88888.00 2023-04-01 18:28:34.000 91 7595.27 1232.17 54159.30 88888.00 2023-04-01 18:28:35.000 91 7595.51 1232.37 54159.43 88888.00 2023-04-01 18:28:36.000 91 7595.81 1232.58 54159.59 88888.00 2023-04-01 18:28:37.000 91 7596.07 1232.79 54159.77 88888.00 2023-04-01 18:28:38.000 91 7596.29 1232.97 54159.91 88888.00 2023-04-01 18:28:39.000 91 7596.56 1233.18 54160.02 88888.00 2023-04-01 18:28:40.000 91 7596.82 1233.43 54160.17 88888.00 2023-04-01 18:28:41.000 91 7597.01 1233.63 54160.29 88888.00 2023-04-01 18:28:42.000 91 7597.25 1233.81 54160.40 88888.00 2023-04-01 18:28:43.000 91 7597.54 1234.06 54160.55 88888.00 2023-04-01 18:28:44.000 91 7597.79 1234.34 54160.68 88888.00 2023-04-01 18:28:45.000 91 7598.02 1234.62 54160.79 88888.00 2023-04-01 18:28:46.000 91 7598.27 1234.87 54160.91 88888.00 2023-04-01 18:28:47.000 91 7598.49 1235.10 54161.00 88888.00 2023-04-01 18:28:48.000 91 7598.70 1235.34 54161.09 88888.00 2023-04-01 18:28:49.000 91 7598.91 1235.59 54161.18 88888.00 2023-04-01 18:28:50.000 91 7599.10 1235.84 54161.27 88888.00 2023-04-01 18:28:51.000 91 7599.28 1236.10 54161.34 88888.00 2023-04-01 18:28:52.000 91 7599.45 1236.34 54161.41 88888.00 2023-04-01 18:28:53.000 91 7599.62 1236.57 54161.53 88888.00 2023-04-01 18:28:54.000 91 7599.81 1236.78 54161.65 88888.00 2023-04-01 18:28:55.000 91 7599.95 1236.96 54161.73 88888.00 2023-04-01 18:28:56.000 91 7600.04 1237.15 54161.80 88888.00 2023-04-01 18:28:57.000 91 7600.14 1237.36 54161.86 88888.00 2023-04-01 18:28:58.000 91 7600.25 1237.57 54161.94 88888.00 2023-04-01 18:28:59.000 91 7600.37 1237.76 54162.00 88888.00 2023-04-01 18:29:00.000 91 7600.50 1237.90 54162.05 88888.00 2023-04-01 18:29:01.000 91 7600.62 1238.03 54162.14 88888.00 2023-04-01 18:29:02.000 91 7600.72 1238.17 54162.27 88888.00 2023-04-01 18:29:03.000 91 7600.77 1238.26 54162.35 88888.00 2023-04-01 18:29:04.000 91 7600.86 1238.31 54162.40 88888.00 2023-04-01 18:29:05.000 91 7601.03 1238.42 54162.50 88888.00 2023-04-01 18:29:06.000 91 7601.21 1238.57 54162.66 88888.00 2023-04-01 18:29:07.000 91 7601.39 1238.71 54162.81 88888.00 2023-04-01 18:29:08.000 91 7601.55 1238.82 54162.95 88888.00 2023-04-01 18:29:09.000 91 7601.71 1238.90 54163.08 88888.00 2023-04-01 18:29:10.000 91 7601.88 1238.98 54163.20 88888.00 2023-04-01 18:29:11.000 91 7602.05 1239.07 54163.31 88888.00 2023-04-01 18:29:12.000 91 7602.23 1239.17 54163.43 88888.00 2023-04-01 18:29:13.000 91 7602.39 1239.30 54163.54 88888.00 2023-04-01 18:29:14.000 91 7602.51 1239.42 54163.63 88888.00 2023-04-01 18:29:15.000 91 7602.65 1239.55 54163.71 88888.00 2023-04-01 18:29:16.000 91 7602.77 1239.67 54163.78 88888.00 2023-04-01 18:29:17.000 91 7602.89 1239.76 54163.85 88888.00 2023-04-01 18:29:18.000 91 7602.99 1239.85 54163.92 88888.00 2023-04-01 18:29:19.000 91 7603.06 1239.97 54163.98 88888.00 2023-04-01 18:29:20.000 91 7603.10 1240.12 54164.03 88888.00 2023-04-01 18:29:21.000 91 7603.15 1240.27 54164.08 88888.00 2023-04-01 18:29:22.000 91 7603.19 1240.38 54164.12 88888.00 2023-04-01 18:29:23.000 91 7603.19 1240.48 54164.14 88888.00 2023-04-01 18:29:24.000 91 7603.17 1240.61 54164.15 88888.00 2023-04-01 18:29:25.000 91 7603.12 1240.73 54164.14 88888.00 2023-04-01 18:29:26.000 91 7603.07 1240.84 54164.14 88888.00 2023-04-01 18:29:27.000 91 7603.04 1240.95 54164.16 88888.00 2023-04-01 18:29:28.000 91 7602.97 1241.02 54164.17 88888.00 2023-04-01 18:29:29.000 91 7602.89 1241.09 54164.21 88888.00 2023-04-01 18:29:30.000 91 7602.87 1241.20 54164.25 88888.00 2023-04-01 18:29:31.000 91 7602.84 1241.25 54164.26 88888.00 2023-04-01 18:29:32.000 91 7602.76 1241.26 54164.28 88888.00 2023-04-01 18:29:33.000 91 7602.70 1241.31 54164.34 88888.00 2023-04-01 18:29:34.000 91 7602.68 1241.40 54164.39 88888.00 2023-04-01 18:29:35.000 91 7602.62 1241.44 54164.40 88888.00 2023-04-01 18:29:36.000 91 7602.53 1241.45 54164.38 88888.00 2023-04-01 18:29:37.000 91 7602.43 1241.46 54164.38 88888.00 2023-04-01 18:29:38.000 91 7602.29 1241.44 54164.36 88888.00 2023-04-01 18:29:39.000 91 7602.16 1241.44 54164.35 88888.00 2023-04-01 18:29:40.000 91 7602.07 1241.46 54164.36 88888.00 2023-04-01 18:29:41.000 91 7601.96 1241.44 54164.39 88888.00 2023-04-01 18:29:42.000 91 7601.87 1241.39 54164.41 88888.00 2023-04-01 18:29:43.000 91 7601.80 1241.36 54164.45 88888.00 2023-04-01 18:29:44.000 91 7601.71 1241.31 54164.47 88888.00 2023-04-01 18:29:45.000 91 7601.61 1241.25 54164.51 88888.00 2023-04-01 18:29:46.000 91 7601.52 1241.21 54164.55 88888.00 2023-04-01 18:29:47.000 91 7601.42 1241.20 54164.58 88888.00 2023-04-01 18:29:48.000 91 7601.32 1241.20 54164.60 88888.00 2023-04-01 18:29:49.000 91 7601.22 1241.19 54164.60 88888.00 2023-04-01 18:29:50.000 91 7601.07 1241.16 54164.57 88888.00 2023-04-01 18:29:51.000 91 7600.92 1241.11 54164.56 88888.00 2023-04-01 18:29:52.000 91 7600.80 1241.07 54164.59 88888.00 2023-04-01 18:29:53.000 91 7600.67 1241.01 54164.60 88888.00 2023-04-01 18:29:54.000 91 7600.56 1240.95 54164.59 88888.00 2023-04-01 18:29:55.000 91 7600.44 1240.92 54164.61 88888.00 2023-04-01 18:29:56.000 91 7600.29 1240.86 54164.61 88888.00 2023-04-01 18:29:57.000 91 7600.18 1240.80 54164.62 88888.00 2023-04-01 18:29:58.000 91 7600.09 1240.77 54164.68 88888.00 2023-04-01 18:29:59.000 91 7599.92 1240.70 54164.70 88888.00 2023-04-01 18:30:00.000 91 7599.79 1240.62 54164.65 88888.00 2023-04-01 18:30:01.000 91 7599.71 1240.59 54164.63 88888.00 2023-04-01 18:30:02.000 91 7599.61 1240.55 54164.66 88888.00 2023-04-01 18:30:03.000 91 7599.49 1240.51 54164.66 88888.00 2023-04-01 18:30:04.000 91 7599.36 1240.45 54164.63 88888.00 2023-04-01 18:30:05.000 91 7599.25 1240.38 54164.64 88888.00 2023-04-01 18:30:06.000 91 7599.13 1240.31 54164.66 88888.00 2023-04-01 18:30:07.000 91 7599.02 1240.27 54164.66 88888.00 2023-04-01 18:30:08.000 91 7598.93 1240.23 54164.68 88888.00 2023-04-01 18:30:09.000 91 7598.82 1240.19 54164.68 88888.00 2023-04-01 18:30:10.000 91 7598.68 1240.14 54164.64 88888.00 2023-04-01 18:30:11.000 91 7598.53 1240.09 54164.59 88888.00 2023-04-01 18:30:12.000 91 7598.38 1240.06 54164.54 88888.00 2023-04-01 18:30:13.000 91 7598.21 1240.03 54164.49 88888.00 2023-04-01 18:30:14.000 91 7598.05 1239.97 54164.46 88888.00 2023-04-01 18:30:15.000 91 7597.91 1239.93 54164.43 88888.00 2023-04-01 18:30:16.000 91 7597.79 1239.91 54164.40 88888.00 2023-04-01 18:30:17.000 91 7597.67 1239.89 54164.38 88888.00 2023-04-01 18:30:18.000 91 7597.55 1239.87 54164.36 88888.00 2023-04-01 18:30:19.000 91 7597.44 1239.84 54164.33 88888.00 2023-04-01 18:30:20.000 91 7597.34 1239.78 54164.31 88888.00 2023-04-01 18:30:21.000 91 7597.25 1239.71 54164.32 88888.00 2023-04-01 18:30:22.000 91 7597.17 1239.68 54164.35 88888.00 2023-04-01 18:30:23.000 91 7597.09 1239.67 54164.36 88888.00 2023-04-01 18:30:24.000 91 7597.00 1239.68 54164.36 88888.00 2023-04-01 18:30:25.000 91 7596.93 1239.72 54164.39 88888.00 2023-04-01 18:30:26.000 91 7596.90 1239.76 54164.40 88888.00 2023-04-01 18:30:27.000 91 7596.86 1239.82 54164.39 88888.00 2023-04-01 18:30:28.000 91 7596.79 1239.86 54164.39 88888.00 2023-04-01 18:30:29.000 91 7596.72 1239.86 54164.39 88888.00 2023-04-01 18:30:30.000 91 7596.65 1239.83 54164.37 88888.00 2023-04-01 18:30:31.000 91 7596.56 1239.82 54164.34 88888.00 2023-04-01 18:30:32.000 91 7596.51 1239.84 54164.36 88888.00 2023-04-01 18:30:33.000 91 7596.48 1239.87 54164.40 88888.00 2023-04-01 18:30:34.000 91 7596.45 1239.90 54164.44 88888.00 2023-04-01 18:30:35.000 91 7596.41 1239.94 54164.46 88888.00 2023-04-01 18:30:36.000 91 7596.40 1239.94 54164.48 88888.00 2023-04-01 18:30:37.000 91 7596.44 1239.91 54164.53 88888.00 2023-04-01 18:30:38.000 91 7596.48 1239.88 54164.62 88888.00 2023-04-01 18:30:39.000 91 7596.52 1239.86 54164.70 88888.00 2023-04-01 18:30:40.000 91 7596.58 1239.83 54164.75 88888.00 2023-04-01 18:30:41.000 91 7596.59 1239.75 54164.78 88888.00 2023-04-01 18:30:42.000 91 7596.56 1239.66 54164.82 88888.00 2023-04-01 18:30:43.000 91 7596.61 1239.65 54164.89 88888.00 2023-04-01 18:30:44.000 91 7596.66 1239.60 54164.92 88888.00 2023-04-01 18:30:45.000 91 7596.61 1239.51 54164.92 88888.00 2023-04-01 18:30:46.000 91 7596.57 1239.43 54164.93 88888.00 2023-04-01 18:30:47.000 91 7596.57 1239.33 54164.96 88888.00 2023-04-01 18:30:48.000 91 7596.60 1239.24 54165.03 88888.00 2023-04-01 18:30:49.000 91 7596.64 1239.13 54165.11 88888.00 2023-04-01 18:30:50.000 91 7596.67 1239.02 54165.20 88888.00 2023-04-01 18:30:51.000 91 7596.74 1238.94 54165.30 88888.00 2023-04-01 18:30:52.000 91 7596.82 1238.84 54165.39 88888.00 2023-04-01 18:30:53.000 91 7596.88 1238.70 54165.46 88888.00 2023-04-01 18:30:54.000 91 7596.92 1238.54 54165.51 88888.00 2023-04-01 18:30:55.000 91 7596.94 1238.39 54165.54 88888.00 2023-04-01 18:30:56.000 91 7596.94 1238.25 54165.55 88888.00 2023-04-01 18:30:57.000 91 7596.95 1238.11 54165.59 88888.00 2023-04-01 18:30:58.000 91 7596.98 1237.99 54165.64 88888.00 2023-04-01 18:30:59.000 91 7597.02 1237.87 54165.70 88888.00 2023-04-01 18:31:00.000 91 7597.04 1237.75 54165.76 88888.00 2023-04-01 18:31:01.000 91 7597.05 1237.63 54165.82 88888.00 2023-04-01 18:31:02.000 91 7597.08 1237.53 54165.90 88888.00 2023-04-01 18:31:03.000 91 7597.12 1237.45 54165.96 88888.00 2023-04-01 18:31:04.000 91 7597.19 1237.38 54166.00 88888.00 2023-04-01 18:31:05.000 91 7597.24 1237.33 54166.07 88888.00 2023-04-01 18:31:06.000 91 7597.25 1237.23 54166.12 88888.00 2023-04-01 18:31:07.000 91 7597.31 1237.16 54166.19 88888.00 2023-04-01 18:31:08.000 91 7597.39 1237.12 54166.29 88888.00 2023-04-01 18:31:09.000 91 7597.40 1237.03 54166.32 88888.00 2023-04-01 18:31:10.000 91 7597.45 1236.95 54166.32 88888.00 2023-04-01 18:31:11.000 91 7597.55 1236.91 54166.36 88888.00 2023-04-01 18:31:12.000 91 7597.63 1236.84 54166.43 88888.00 2023-04-01 18:31:13.000 91 7597.75 1236.76 54166.57 88888.00 2023-04-01 18:31:14.000 91 7597.90 1236.69 54166.73 88888.00 2023-04-01 18:31:15.000 91 7598.06 1236.66 54166.84 88888.00 2023-04-01 18:31:16.000 91 7598.22 1236.67 54166.94 88888.00 2023-04-01 18:31:17.000 91 7598.38 1236.69 54167.07 88888.00 2023-04-01 18:31:18.000 91 7598.53 1236.71 54167.18 88888.00 2023-04-01 18:31:19.000 91 7598.67 1236.72 54167.24 88888.00 2023-04-01 18:31:20.000 91 7598.81 1236.69 54167.35 88888.00 2023-04-01 18:31:21.000 91 7599.00 1236.63 54167.49 88888.00 2023-04-01 18:31:22.000 91 7599.24 1236.55 54167.66 88888.00 2023-04-01 18:31:23.000 91 7599.51 1236.52 54167.83 88888.00 2023-04-01 18:31:24.000 91 7599.78 1236.53 54168.00 88888.00 2023-04-01 18:31:25.000 91 7600.05 1236.57 54168.17 88888.00 2023-04-01 18:31:26.000 91 7600.30 1236.60 54168.31 88888.00 2023-04-01 18:31:27.000 91 7600.55 1236.59 54168.45 88888.00 2023-04-01 18:31:28.000 91 7600.85 1236.57 54168.63 88888.00 2023-04-01 18:31:29.000 91 7601.19 1236.59 54168.86 88888.00 2023-04-01 18:31:30.000 91 7601.58 1236.61 54169.11 88888.00 2023-04-01 18:31:31.000 91 7602.00 1236.61 54169.36 88888.00 2023-04-01 18:31:32.000 91 7602.38 1236.60 54169.59 88888.00 2023-04-01 18:31:33.000 91 7602.71 1236.59 54169.75 88888.00 2023-04-01 18:31:34.000 91 7603.01 1236.61 54169.83 88888.00 2023-04-01 18:31:35.000 91 7603.28 1236.66 54169.93 88888.00 2023-04-01 18:31:36.000 91 7603.51 1236.66 54170.04 88888.00 2023-04-01 18:31:37.000 91 7603.82 1236.64 54170.21 88888.00 2023-04-01 18:31:38.000 91 7604.07 1236.66 54170.36 88888.00 2023-04-01 18:31:39.000 91 7603.95 1236.48 54170.09 88888.00 2023-04-01 18:31:40.000 91 7603.81 1236.17 54169.69 88888.00 2023-04-01 18:31:41.000 91 7603.95 1236.10 54169.62 88888.00 2023-04-01 18:31:42.000 91 7604.08 1236.14 54169.67 88888.00 2023-04-01 18:31:43.000 91 7604.17 1236.08 54169.72 88888.00 2023-04-01 18:31:44.000 91 7604.36 1236.03 54169.84 88888.00 2023-04-01 18:31:45.000 91 7604.60 1235.99 54169.97 88888.00 2023-04-01 18:31:46.000 91 7604.88 1235.96 54170.13 88888.00 2023-04-01 18:31:47.000 91 7605.13 1235.99 54170.27 88888.00 2023-04-01 18:31:48.000 91 7605.33 1236.08 54170.34 88888.00 2023-04-01 18:31:49.000 91 7605.50 1236.16 54170.42 88888.00 2023-04-01 18:31:50.000 91 7605.67 1236.18 54170.50 88888.00 2023-04-01 18:31:51.000 91 7605.80 1236.15 54170.55 88888.00 2023-04-01 18:31:52.000 91 7605.94 1236.14 54170.62 88888.00 2023-04-01 18:31:53.000 91 7606.13 1236.15 54170.72 88888.00 2023-04-01 18:31:54.000 91 7606.32 1236.13 54170.81 88888.00 2023-04-01 18:31:55.000 91 7606.57 1236.12 54170.96 88888.00 2023-04-01 18:31:56.000 91 7606.84 1236.13 54171.14 88888.00 2023-04-01 18:31:57.000 91 7607.04 1236.09 54171.19 88888.00 2023-04-01 18:31:58.000 91 7607.18 1236.07 54171.23 88888.00 2023-04-01 18:31:59.000 91 7607.38 1236.05 54171.35 88888.00 2023-04-01 18:32:00.000 91 7607.63 1236.02 54171.50 88888.00 2023-04-01 18:32:01.000 91 7607.86 1236.03 54171.58 88888.00 2023-04-01 18:32:02.000 91 7608.03 1236.10 54171.60 88888.00 2023-04-01 18:32:03.000 91 7608.15 1236.14 54171.61 88888.00 2023-04-01 18:32:04.000 91 7608.25 1236.13 54171.65 88888.00 2023-04-01 18:32:05.000 91 7608.40 1236.03 54171.74 88888.00 2023-04-01 18:32:06.000 91 7608.65 1235.91 54171.95 88888.00 2023-04-01 18:32:07.000 91 7608.98 1235.86 54172.19 88888.00 2023-04-01 18:32:08.000 91 7609.27 1235.87 54172.33 88888.00 2023-04-01 18:32:09.000 91 7609.50 1235.87 54172.41 88888.00 2023-04-01 18:32:10.000 91 7609.66 1235.86 54172.45 88888.00 2023-04-01 18:32:11.000 91 7609.79 1235.85 54172.48 88888.00 2023-04-01 18:32:12.000 91 7609.95 1235.83 54172.55 88888.00 2023-04-01 18:32:13.000 91 7610.12 1235.83 54172.60 88888.00 2023-04-01 18:32:14.000 91 7610.29 1235.81 54172.68 88888.00 2023-04-01 18:32:15.000 91 7610.52 1235.74 54172.84 88888.00 2023-04-01 18:32:16.000 91 7610.83 1235.71 54173.04 88888.00 2023-04-01 18:32:17.000 91 7611.13 1235.74 54173.20 88888.00 2023-04-01 18:32:18.000 91 7611.33 1235.81 54173.27 88888.00 2023-04-01 18:32:19.000 91 7611.43 1235.87 54173.22 88888.00 2023-04-01 18:32:20.000 91 7611.54 1235.92 54173.21 88888.00 2023-04-01 18:32:21.000 91 7611.72 1235.94 54173.31 88888.00 2023-04-01 18:32:22.000 91 7611.90 1235.93 54173.44 88888.00 2023-04-01 18:32:23.000 91 7612.10 1235.93 54173.50 88888.00 2023-04-01 18:32:24.000 91 7612.30 1236.02 54173.55 88888.00 2023-04-01 18:32:25.000 91 7612.47 1236.14 54173.60 88888.00 2023-04-01 18:32:26.000 91 7612.62 1236.24 54173.63 88888.00 2023-04-01 18:32:27.000 91 7612.75 1236.30 54173.65 88888.00 2023-04-01 18:32:28.000 91 7612.79 1236.35 54173.63 88888.00 2023-04-01 18:32:29.000 91 7612.80 1236.41 54173.58 88888.00 2023-04-01 18:32:30.000 91 7612.83 1236.44 54173.55 88888.00 2023-04-01 18:32:31.000 91 7612.89 1236.46 54173.56 88888.00 2023-04-01 18:32:32.000 91 7612.96 1236.51 54173.59 88888.00 2023-04-01 18:32:33.000 91 7613.00 1236.52 54173.57 88888.00 2023-04-01 18:32:34.000 91 7613.00 1236.53 54173.52 88888.00 2023-04-01 18:32:35.000 91 7613.03 1236.63 54173.50 88888.00 2023-04-01 18:32:36.000 91 7613.01 1236.72 54173.42 88888.00 2023-04-01 18:32:37.000 91 7612.91 1236.74 54173.29 88888.00 2023-04-01 18:32:38.000 91 7612.81 1236.71 54173.20 88888.00 2023-04-01 18:32:39.000 91 7612.79 1236.66 54173.19 88888.00 2023-04-01 18:32:40.000 91 7612.80 1236.65 54173.21 88888.00 2023-04-01 18:32:41.000 91 7612.79 1236.66 54173.21 88888.00 2023-04-01 18:32:42.000 91 7612.71 1236.66 54173.14 88888.00 2023-04-01 18:32:43.000 91 7612.59 1236.69 54173.00 88888.00 2023-04-01 18:32:44.000 91 7612.43 1236.73 54172.85 88888.00 2023-04-01 18:32:45.000 91 7612.26 1236.73 54172.73 88888.00 2023-04-01 18:32:46.000 91 7612.10 1236.68 54172.64 88888.00 2023-04-01 18:32:47.000 91 7611.99 1236.60 54172.58 88888.00 2023-04-01 18:32:48.000 91 7611.92 1236.53 54172.55 88888.00 2023-04-01 18:32:49.000 91 7611.86 1236.50 54172.53 88888.00 2023-04-01 18:32:50.000 91 7611.75 1236.50 54172.46 88888.00 2023-04-01 18:32:51.000 91 7611.57 1236.49 54172.30 88888.00 2023-04-01 18:32:52.000 91 7611.35 1236.47 54172.16 88888.00 2023-04-01 18:32:53.000 91 7611.15 1236.41 54172.06 88888.00 2023-04-01 18:32:54.000 91 7611.03 1236.36 54171.98 88888.00 2023-04-01 18:32:55.000 91 7610.92 1236.31 54171.95 88888.00 2023-04-01 18:32:56.000 91 7610.72 1236.20 54171.87 88888.00 2023-04-01 18:32:57.000 91 7610.56 1236.11 54171.75 88888.00 2023-04-01 18:32:58.000 91 7610.44 1236.09 54171.69 88888.00 2023-04-01 18:32:59.000 91 7610.30 1236.06 54171.64 88888.00 2023-04-01 18:33:00.000 91 7610.09 1236.02 54171.54 88888.00 2023-04-01 18:33:01.000 91 7609.82 1235.96 54171.40 88888.00 2023-04-01 18:33:02.000 91 7609.52 1235.88 54171.23 88888.00 2023-04-01 18:33:03.000 91 7609.22 1235.76 54171.06 88888.00 2023-04-01 18:33:04.000 91 7608.96 1235.59 54170.95 88888.00 2023-04-01 18:33:05.000 91 7608.80 1235.46 54170.88 88888.00 2023-04-01 18:33:06.000 91 7608.72 1235.36 54170.85 88888.00 2023-04-01 18:33:07.000 91 7608.61 1235.27 54170.80 88888.00 2023-04-01 18:33:08.000 91 7608.45 1235.22 54170.72 88888.00 2023-04-01 18:33:09.000 91 7608.30 1235.16 54170.64 88888.00 2023-04-01 18:33:10.000 91 7608.18 1235.07 54170.60 88888.00 2023-04-01 18:33:11.000 91 7608.07 1235.01 54170.58 88888.00 2023-04-01 18:33:12.000 91 7607.98 1234.96 54170.55 88888.00 2023-04-01 18:33:13.000 91 7607.91 1234.91 54170.53 88888.00 2023-04-01 18:33:14.000 91 7607.86 1234.83 54170.52 88888.00 2023-04-01 18:33:15.000 91 7607.80 1234.76 54170.50 88888.00 2023-04-01 18:33:16.000 91 7607.72 1234.71 54170.45 88888.00 2023-04-01 18:33:17.000 91 7607.64 1234.69 54170.42 88888.00 2023-04-01 18:33:18.000 91 7607.57 1234.69 54170.40 88888.00 2023-04-01 18:33:19.000 91 7607.51 1234.72 54170.38 88888.00 2023-04-01 18:33:20.000 91 7607.51 1234.77 54170.36 88888.00 2023-04-01 18:33:21.000 91 7607.56 1234.85 54170.35 88888.00 2023-04-01 18:33:22.000 91 7607.59 1234.94 54170.34 88888.00 2023-04-01 18:33:23.000 91 7607.58 1235.01 54170.30 88888.00 2023-04-01 18:33:24.000 91 7607.56 1235.10 54170.25 88888.00 2023-04-01 18:33:25.000 91 7607.53 1235.19 54170.21 88888.00 2023-04-01 18:33:26.000 91 7607.50 1235.25 54170.17 88888.00 2023-04-01 18:33:27.000 91 7607.47 1235.33 54170.11 88888.00 2023-04-01 18:33:28.000 91 7607.43 1235.44 54170.04 88888.00 2023-04-01 18:33:29.000 91 7607.40 1235.57 54169.98 88888.00 2023-04-01 18:33:30.000 91 7607.40 1235.69 54169.97 88888.00 2023-04-01 18:33:31.000 91 7607.43 1235.79 54169.99 88888.00 2023-04-01 18:33:32.000 91 7607.46 1235.88 54169.98 88888.00 2023-04-01 18:33:33.000 91 7607.46 1235.96 54169.93 88888.00 2023-04-01 18:33:34.000 91 7607.44 1236.08 54169.88 88888.00 2023-04-01 18:33:35.000 91 7607.43 1236.20 54169.83 88888.00 2023-04-01 18:33:36.000 91 7607.40 1236.31 54169.78 88888.00 2023-04-01 18:33:37.000 91 7607.39 1236.43 54169.77 88888.00 2023-04-01 18:33:38.000 91 7607.43 1236.55 54169.80 88888.00 2023-04-01 18:33:39.000 91 7607.49 1236.65 54169.81 88888.00 2023-04-01 18:33:40.000 91 7607.51 1236.75 54169.80 88888.00 2023-04-01 18:33:41.000 91 7607.51 1236.87 54169.79 88888.00 2023-04-01 18:33:42.000 91 7607.50 1237.01 54169.78 88888.00 2023-04-01 18:33:43.000 91 7607.51 1237.16 54169.77 88888.00 2023-04-01 18:33:44.000 91 7607.52 1237.28 54169.75 88888.00 2023-04-01 18:33:45.000 91 7607.50 1237.36 54169.71 88888.00 2023-04-01 18:33:46.000 91 7607.48 1237.44 54169.70 88888.00 2023-04-01 18:33:47.000 91 7607.51 1237.52 54169.70 88888.00 2023-04-01 18:33:48.000 91 7607.54 1237.60 54169.72 88888.00 2023-04-01 18:33:49.000 91 7607.61 1237.71 54169.75 88888.00 2023-04-01 18:33:50.000 91 7607.66 1237.84 54169.77 88888.00 2023-04-01 18:33:51.000 91 7607.69 1238.00 54169.80 88888.00 2023-04-01 18:33:52.000 91 7607.76 1238.19 54169.84 88888.00 2023-04-01 18:33:53.000 91 7607.81 1238.34 54169.81 88888.00 2023-04-01 18:33:54.000 91 7607.81 1238.45 54169.75 88888.00 2023-04-01 18:33:55.000 91 7607.84 1238.58 54169.72 88888.00 2023-04-01 18:33:56.000 91 7607.87 1238.73 54169.72 88888.00 2023-04-01 18:33:57.000 91 7607.88 1238.86 54169.71 88888.00 2023-04-01 18:33:58.000 91 7607.90 1238.99 54169.67 88888.00 2023-04-01 18:33:59.000 91 7607.92 1239.13 54169.64 88888.00 2023-04-01 18:34:00.000 91 7607.95 1239.30 54169.62 88888.00 2023-04-01 18:34:01.000 91 7607.98 1239.47 54169.61 88888.00 2023-04-01 18:34:02.000 91 7608.00 1239.61 54169.58 88888.00 2023-04-01 18:34:03.000 91 7608.00 1239.77 54169.57 88888.00 2023-04-01 18:34:04.000 91 7608.02 1239.93 54169.57 88888.00 2023-04-01 18:34:05.000 91 7608.08 1240.07 54169.55 88888.00 2023-04-01 18:34:06.000 91 7608.13 1240.19 54169.54 88888.00 2023-04-01 18:34:07.000 91 7608.17 1240.34 54169.54 88888.00 2023-04-01 18:34:08.000 91 7608.19 1240.49 54169.56 88888.00 2023-04-01 18:34:09.000 91 7608.21 1240.59 54169.55 88888.00 2023-04-01 18:34:10.000 91 7608.27 1240.72 54169.54 88888.00 2023-04-01 18:34:11.000 91 7608.32 1240.84 54169.54 88888.00 2023-04-01 18:34:12.000 91 7608.36 1240.98 54169.52 88888.00 2023-04-01 18:34:13.000 91 7608.44 1241.16 54169.54 88888.00 2023-04-01 18:34:14.000 91 7608.49 1241.31 54169.55 88888.00 2023-04-01 18:34:15.000 91 7608.54 1241.44 54169.49 88888.00 2023-04-01 18:34:16.000 91 7608.62 1241.62 54169.46 88888.00 2023-04-01 18:34:17.000 91 7608.66 1241.82 54169.45 88888.00 2023-04-01 18:34:18.000 91 7608.68 1241.98 54169.43 88888.00 2023-04-01 18:34:19.000 91 7608.72 1242.12 54169.42 88888.00 2023-04-01 18:34:20.000 91 7608.78 1242.25 54169.41 88888.00 2023-04-01 18:34:21.000 91 7608.83 1242.41 54169.38 88888.00 2023-04-01 18:34:22.000 91 7608.86 1242.60 54169.37 88888.00 2023-04-01 18:34:23.000 91 7608.91 1242.80 54169.39 88888.00 2023-04-01 18:34:24.000 91 7608.99 1243.00 54169.39 88888.00 2023-04-01 18:34:25.000 91 7609.04 1243.15 54169.39 88888.00 2023-04-01 18:34:26.000 91 7609.09 1243.29 54169.42 88888.00 2023-04-01 18:34:27.000 91 7609.19 1243.44 54169.46 88888.00 2023-04-01 18:34:28.000 91 7609.29 1243.56 54169.47 88888.00 2023-04-01 18:34:29.000 91 7609.39 1243.71 54169.52 88888.00 2023-04-01 18:34:30.000 91 7609.56 1243.88 54169.60 88888.00 2023-04-01 18:34:31.000 91 7609.69 1244.01 54169.63 88888.00 2023-04-01 18:34:32.000 91 7609.78 1244.13 54169.65 88888.00 2023-04-01 18:34:33.000 91 7609.90 1244.27 54169.70 88888.00 2023-04-01 18:34:34.000 91 7610.03 1244.39 54169.75 88888.00 2023-04-01 18:34:35.000 91 7610.19 1244.50 54169.80 88888.00 2023-04-01 18:34:36.000 91 7610.36 1244.62 54169.85 88888.00 2023-04-01 18:34:37.000 91 7610.52 1244.74 54169.91 88888.00 2023-04-01 18:34:38.000 91 7610.68 1244.83 54169.98 88888.00 2023-04-01 18:34:39.000 91 7610.84 1244.90 54170.06 88888.00 2023-04-01 18:34:40.000 91 7611.01 1244.97 54170.16 88888.00 2023-04-01 18:34:41.000 91 7611.17 1245.01 54170.24 88888.00 2023-04-01 18:34:42.000 91 7611.31 1245.04 54170.30 88888.00 2023-04-01 18:34:43.000 91 7611.47 1245.10 54170.35 88888.00 2023-04-01 18:34:44.000 91 7611.61 1245.15 54170.39 88888.00 2023-04-01 18:34:45.000 91 7611.73 1245.22 54170.44 88888.00 2023-04-01 18:34:46.000 91 7611.86 1245.30 54170.48 88888.00 2023-04-01 18:34:47.000 91 7612.01 1245.36 54170.54 88888.00 2023-04-01 18:34:48.000 91 7612.17 1245.43 54170.61 88888.00 2023-04-01 18:34:49.000 91 7612.33 1245.50 54170.70 88888.00 2023-04-01 18:34:50.000 91 7612.45 1245.57 54170.75 88888.00 2023-04-01 18:34:51.000 91 7612.54 1245.66 54170.76 88888.00 2023-04-01 18:34:52.000 91 7612.62 1245.78 54170.76 88888.00 2023-04-01 18:34:53.000 91 7612.70 1245.91 54170.77 88888.00 2023-04-01 18:34:54.000 91 7612.80 1246.02 54170.82 88888.00 2023-04-01 18:34:55.000 91 7612.94 1246.12 54170.90 88888.00 2023-04-01 18:34:56.000 91 7613.07 1246.21 54170.99 88888.00 2023-04-01 18:34:57.000 91 7613.15 1246.28 54171.06 88888.00 2023-04-01 18:34:58.000 91 7613.24 1246.38 54171.11 88888.00 2023-04-01 18:34:59.000 91 7613.34 1246.51 54171.17 88888.00 2023-04-01 18:35:00.000 91 7613.40 1246.61 54171.18 88888.00 2023-04-01 18:35:01.000 91 7613.47 1246.74 54171.16 88888.00 2023-04-01 18:35:02.000 91 7613.60 1246.91 54171.23 88888.00 2023-04-01 18:35:03.000 91 7613.69 1247.03 54171.31 88888.00 2023-04-01 18:35:04.000 91 7613.78 1247.10 54171.34 88888.00 2023-04-01 18:35:05.000 91 7613.93 1247.24 54171.39 88888.00 2023-04-01 18:35:06.000 91 7614.09 1247.41 54171.48 88888.00 2023-04-01 18:35:07.000 91 7614.19 1247.59 54171.54 88888.00 2023-04-01 18:35:08.000 91 7614.27 1247.78 54171.57 88888.00 2023-04-01 18:35:09.000 91 7614.36 1247.95 54171.62 88888.00 2023-04-01 18:35:10.000 91 7614.47 1248.09 54171.70 88888.00 2023-04-01 18:35:11.000 91 7614.62 1248.21 54171.78 88888.00 2023-04-01 18:35:12.000 91 7614.77 1248.34 54171.86 88888.00 2023-04-01 18:35:13.000 91 7614.89 1248.47 54171.94 88888.00 2023-04-01 18:35:14.000 91 7614.96 1248.57 54171.98 88888.00 2023-04-01 18:35:15.000 91 7615.05 1248.65 54172.00 88888.00 2023-04-01 18:35:16.000 91 7615.20 1248.80 54172.08 88888.00 2023-04-01 18:35:17.000 91 7615.36 1248.96 54172.21 88888.00 2023-04-01 18:35:18.000 91 7615.51 1249.06 54172.36 88888.00 2023-04-01 18:35:19.000 91 7615.65 1249.13 54172.50 88888.00 2023-04-01 18:35:20.000 91 7615.81 1249.22 54172.62 88888.00 2023-04-01 18:35:21.000 91 7615.99 1249.32 54172.73 88888.00 2023-04-01 18:35:22.000 91 7616.16 1249.42 54172.84 88888.00 2023-04-01 18:35:23.000 91 7616.29 1249.48 54172.90 88888.00 2023-04-01 18:35:24.000 91 7616.40 1249.52 54172.93 88888.00 2023-04-01 18:35:25.000 91 7616.48 1249.56 54173.00 88888.00 2023-04-01 18:35:26.000 91 7616.57 1249.61 54173.11 88888.00 2023-04-01 18:35:27.000 91 7616.69 1249.68 54173.21 88888.00 2023-04-01 18:35:28.000 91 7616.83 1249.76 54173.31 88888.00 2023-04-01 18:35:29.000 91 7616.98 1249.83 54173.46 88888.00 2023-04-01 18:35:30.000 91 7617.13 1249.90 54173.62 88888.00 2023-04-01 18:35:31.000 91 7617.25 1249.96 54173.73 88888.00 2023-04-01 18:35:32.000 91 7617.35 1249.99 54173.82 88888.00 2023-04-01 18:35:33.000 91 7617.44 1249.97 54173.91 88888.00 2023-04-01 18:35:34.000 91 7617.54 1249.97 54174.02 88888.00 2023-04-01 18:35:35.000 91 7617.64 1250.01 54174.12 88888.00 2023-04-01 18:35:36.000 91 7617.70 1250.06 54174.20 88888.00 2023-04-01 18:35:37.000 91 7617.76 1250.09 54174.28 88888.00 2023-04-01 18:35:38.000 91 7617.83 1250.10 54174.38 88888.00 2023-04-01 18:35:39.000 91 7617.90 1250.08 54174.48 88888.00 2023-04-01 18:35:40.000 91 7617.98 1250.07 54174.59 88888.00 2023-04-01 18:35:41.000 91 7618.07 1250.07 54174.69 88888.00 2023-04-01 18:35:42.000 91 7618.17 1250.08 54174.80 88888.00 2023-04-01 18:35:43.000 91 7618.27 1250.10 54174.93 88888.00 2023-04-01 18:35:44.000 91 7618.35 1250.13 54175.05 88888.00 2023-04-01 18:35:45.000 91 7618.41 1250.15 54175.14 88888.00 2023-04-01 18:35:46.000 91 7618.46 1250.14 54175.23 88888.00 2023-04-01 18:35:47.000 91 7618.49 1250.10 54175.35 88888.00 2023-04-01 18:35:48.000 91 7618.53 1250.05 54175.47 88888.00 2023-04-01 18:35:49.000 91 7618.58 1249.99 54175.57 88888.00 2023-04-01 18:35:50.000 91 7618.63 1249.96 54175.67 88888.00 2023-04-01 18:35:51.000 91 7618.73 1249.93 54175.79 88888.00 2023-04-01 18:35:52.000 91 7618.79 1249.88 54175.89 88888.00 2023-04-01 18:35:53.000 91 7618.85 1249.88 54176.02 88888.00 2023-04-01 18:35:54.000 91 7618.92 1249.89 54176.11 88888.00 2023-04-01 18:35:55.000 91 7618.94 1249.83 54176.16 88888.00 2023-04-01 18:35:56.000 91 7618.95 1249.79 54176.21 88888.00 2023-04-01 18:35:57.000 91 7618.98 1249.73 54176.29 88888.00 2023-04-01 18:35:58.000 91 7618.99 1249.65 54176.37 88888.00 2023-04-01 18:35:59.000 91 7619.01 1249.63 54176.46 88888.00 2023-04-01 18:36:00.000 91 7619.03 1249.62 54176.55 88888.00 2023-04-01 18:36:01.000 91 7619.04 1249.59 54176.64 88888.00 2023-04-01 18:36:02.000 91 7619.05 1249.57 54176.76 88888.00 2023-04-01 18:36:03.000 91 7619.02 1249.53 54176.83 88888.00 2023-04-01 18:36:04.000 91 7618.98 1249.46 54176.86 88888.00 2023-04-01 18:36:05.000 91 7618.92 1249.39 54176.89 88888.00 2023-04-01 18:36:06.000 91 7618.83 1249.31 54176.90 88888.00 2023-04-01 18:36:07.000 91 7618.74 1249.25 54176.89 88888.00 2023-04-01 18:36:08.000 91 7618.64 1249.22 54176.91 88888.00 2023-04-01 18:36:09.000 91 7618.53 1249.21 54176.94 88888.00 2023-04-01 18:36:10.000 91 7618.41 1249.23 54176.94 88888.00 2023-04-01 18:36:11.000 91 7618.28 1249.22 54176.93 88888.00 2023-04-01 18:36:12.000 91 7618.13 1249.17 54176.94 88888.00 2023-04-01 18:36:13.000 91 7617.99 1249.10 54176.94 88888.00 2023-04-01 18:36:14.000 91 7617.84 1249.05 54176.94 88888.00 2023-04-01 18:36:15.000 91 7617.68 1249.04 54176.93 88888.00 2023-04-01 18:36:16.000 91 7617.52 1249.06 54176.91 88888.00 2023-04-01 18:36:17.000 91 7617.36 1249.10 54176.86 88888.00 2023-04-01 18:36:18.000 91 7617.20 1249.13 54176.83 88888.00 2023-04-01 18:36:19.000 91 7617.01 1249.14 54176.81 88888.00 2023-04-01 18:36:20.000 91 7616.82 1249.13 54176.78 88888.00 2023-04-01 18:36:21.000 91 7616.64 1249.14 54176.76 88888.00 2023-04-01 18:36:22.000 91 7616.47 1249.14 54176.75 88888.00 2023-04-01 18:36:23.000 91 7616.31 1249.13 54176.76 88888.00 2023-04-01 18:36:24.000 91 7616.16 1249.15 54176.76 88888.00 2023-04-01 18:36:25.000 91 7615.98 1249.19 54176.74 88888.00 2023-04-01 18:36:26.000 91 7615.80 1249.21 54176.71 88888.00 2023-04-01 18:36:27.000 91 7615.64 1249.22 54176.71 88888.00 2023-04-01 18:36:28.000 91 7615.48 1249.23 54176.70 88888.00 2023-04-01 18:36:29.000 91 7615.31 1249.23 54176.68 88888.00 2023-04-01 18:36:30.000 91 7615.15 1249.21 54176.69 88888.00 2023-04-01 18:36:31.000 91 7614.98 1249.18 54176.67 88888.00 2023-04-01 18:36:32.000 91 7614.80 1249.17 54176.62 88888.00 2023-04-01 18:36:33.000 91 7614.62 1249.19 54176.59 88888.00 2023-04-01 18:36:34.000 91 7614.44 1249.20 54176.54 88888.00 2023-04-01 18:36:35.000 91 7614.24 1249.21 54176.49 88888.00 2023-04-01 18:36:36.000 91 7614.06 1249.27 54176.48 88888.00 2023-04-01 18:36:37.000 91 7613.85 1249.31 54176.46 88888.00 2023-04-01 18:36:38.000 91 7613.62 1249.29 54176.39 88888.00 2023-04-01 18:36:39.000 91 7613.44 1249.31 54176.35 88888.00 2023-04-01 18:36:40.000 91 7613.32 1249.42 54176.36 88888.00 2023-04-01 18:36:41.000 91 7613.17 1249.49 54176.37 88888.00 2023-04-01 18:36:42.000 91 7612.96 1249.50 54176.30 88888.00 2023-04-01 18:36:43.000 91 7612.76 1249.52 54176.20 88888.00 2023-04-01 18:36:44.000 91 7612.64 1249.58 54176.15 88888.00 2023-04-01 18:36:45.000 91 7612.56 1249.66 54176.15 88888.00 2023-04-01 18:36:46.000 91 7612.48 1249.75 54176.17 88888.00 2023-04-01 18:36:47.000 91 7612.40 1249.81 54176.19 88888.00 2023-04-01 18:36:48.000 91 7612.33 1249.88 54176.22 88888.00 2023-04-01 18:36:49.000 91 7612.29 1249.94 54176.26 88888.00 2023-04-01 18:36:50.000 91 7612.27 1249.97 54176.30 88888.00 2023-04-01 18:36:51.000 91 7612.27 1250.01 54176.34 88888.00 2023-04-01 18:36:52.000 91 7612.29 1250.08 54176.40 88888.00 2023-04-01 18:36:53.000 91 7612.33 1250.16 54176.47 88888.00 2023-04-01 18:36:54.000 91 7612.37 1250.22 54176.54 88888.00 2023-04-01 18:36:55.000 91 7612.40 1250.29 54176.57 88888.00 2023-04-01 18:36:56.000 91 7612.41 1250.38 54176.59 88888.00 2023-04-01 18:36:57.000 91 7612.42 1250.49 54176.60 88888.00 2023-04-01 18:36:58.000 91 7612.42 1250.60 54176.60 88888.00 2023-04-01 18:36:59.000 91 7612.40 1250.70 54176.56 88888.00 2023-04-01 18:37:00.000 91 7612.37 1250.81 54176.53 88888.00 2023-04-01 18:37:01.000 91 7612.36 1250.92 54176.52 88888.00 2023-04-01 18:37:02.000 91 7612.32 1251.01 54176.50 88888.00 2023-04-01 18:37:03.000 91 7612.27 1251.09 54176.47 88888.00 2023-04-01 18:37:04.000 91 7612.21 1251.18 54176.44 88888.00 2023-04-01 18:37:05.000 91 7612.13 1251.24 54176.39 88888.00 2023-04-01 18:37:06.000 91 7612.03 1251.28 54176.34 88888.00 2023-04-01 18:37:07.000 91 7611.95 1251.34 54176.30 88888.00 2023-04-01 18:37:08.000 91 7611.89 1251.36 54176.27 88888.00 2023-04-01 18:37:09.000 91 7611.80 1251.35 54176.25 88888.00 2023-04-01 18:37:10.000 91 7611.70 1251.34 54176.19 88888.00 2023-04-01 18:37:11.000 91 7611.61 1251.34 54176.12 88888.00 2023-04-01 18:37:12.000 91 7611.53 1251.33 54176.07 88888.00 2023-04-01 18:37:13.000 91 7611.45 1251.30 54176.03 88888.00 2023-04-01 18:37:14.000 91 7611.37 1251.24 54175.98 88888.00 2023-04-01 18:37:15.000 91 7611.28 1251.19 54175.91 88888.00 2023-04-01 18:37:16.000 91 7611.19 1251.14 54175.85 88888.00 2023-04-01 18:37:17.000 91 7611.10 1251.10 54175.79 88888.00 2023-04-01 18:37:18.000 91 7611.01 1251.04 54175.74 88888.00 2023-04-01 18:37:19.000 91 7610.95 1250.97 54175.71 88888.00 2023-04-01 18:37:20.000 91 7610.92 1250.90 54175.71 88888.00 2023-04-01 18:37:21.000 91 7610.89 1250.81 54175.68 88888.00 2023-04-01 18:37:22.000 91 7610.85 1250.69 54175.66 88888.00 2023-04-01 18:37:23.000 91 7610.83 1250.58 54175.66 88888.00 2023-04-01 18:37:24.000 91 7610.79 1250.48 54175.64 88888.00 2023-04-01 18:37:25.000 91 7610.76 1250.36 54175.60 88888.00 2023-04-01 18:37:26.000 91 7610.76 1250.26 54175.55 88888.00 2023-04-01 18:37:27.000 91 7610.77 1250.20 54175.55 88888.00 2023-04-01 18:37:28.000 91 7610.76 1250.14 54175.55 88888.00 2023-04-01 18:37:29.000 91 7610.73 1250.05 54175.51 88888.00 2023-04-01 18:37:30.000 91 7610.71 1249.96 54175.45 88888.00 2023-04-01 18:37:31.000 91 7610.69 1249.88 54175.41 88888.00 2023-04-01 18:37:32.000 91 7610.69 1249.79 54175.38 88888.00 2023-04-01 18:37:33.000 91 7610.70 1249.72 54175.35 88888.00 2023-04-01 18:37:34.000 91 7610.68 1249.67 54175.31 88888.00 2023-04-01 18:37:35.000 91 7610.67 1249.60 54175.26 88888.00 2023-04-01 18:37:36.000 91 7610.66 1249.53 54175.21 88888.00 2023-04-01 18:37:37.000 91 7610.65 1249.49 54175.17 88888.00 2023-04-01 18:37:38.000 91 7610.62 1249.45 54175.11 88888.00 2023-04-01 18:37:39.000 91 7610.54 1249.36 54175.01 88888.00 2023-04-01 18:37:40.000 91 7610.48 1249.30 54174.95 88888.00 2023-04-01 18:37:41.000 91 7610.46 1249.27 54174.91 88888.00 2023-04-01 18:37:42.000 91 7610.35 1249.14 54174.78 88888.00 2023-04-01 18:37:43.000 91 7610.24 1249.00 54174.67 88888.00 2023-04-01 18:37:44.000 91 7610.22 1248.95 54174.63 88888.00 2023-04-01 18:37:45.000 91 7610.22 1248.92 54174.58 88888.00 2023-04-01 18:37:46.000 91 7610.17 1248.87 54174.46 88888.00 2023-04-01 18:37:47.000 91 7610.10 1248.80 54174.34 88888.00 2023-04-01 18:37:48.000 91 7609.99 1248.69 54174.21 88888.00 2023-04-01 18:37:49.000 91 7609.87 1248.57 54174.07 88888.00 2023-04-01 18:37:50.000 91 7609.76 1248.46 54173.95 88888.00 2023-04-01 18:37:51.000 91 7609.65 1248.35 54173.84 88888.00 2023-04-01 18:37:52.000 91 7609.55 1248.25 54173.74 88888.00 2023-04-01 18:37:53.000 91 7609.48 1248.15 54173.64 88888.00 2023-04-01 18:37:54.000 91 7609.39 1248.05 54173.55 88888.00 2023-04-01 18:37:55.000 91 7609.27 1247.95 54173.45 88888.00 2023-04-01 18:37:56.000 91 7609.17 1247.84 54173.33 88888.00 2023-04-01 18:37:57.000 91 7609.07 1247.72 54173.23 88888.00 2023-04-01 18:37:58.000 91 7608.95 1247.59 54173.13 88888.00 2023-04-01 18:37:59.000 91 7608.84 1247.47 54173.04 88888.00 2023-04-01 18:38:00.000 91 7608.71 1247.35 54172.93 88888.00 2023-04-01 18:38:01.000 91 7608.60 1247.24 54172.80 88888.00 2023-04-01 18:38:02.000 91 7608.52 1247.12 54172.73 88888.00 2023-04-01 18:38:03.000 91 7608.45 1246.99 54172.70 88888.00 2023-04-01 18:38:04.000 91 7608.35 1246.85 54172.61 88888.00 2023-04-01 18:38:05.000 91 7608.26 1246.72 54172.50 88888.00 2023-04-01 18:38:06.000 91 7608.18 1246.62 54172.41 88888.00 2023-04-01 18:38:07.000 91 7608.10 1246.51 54172.34 88888.00 2023-04-01 18:38:08.000 91 7608.00 1246.37 54172.27 88888.00 2023-04-01 18:38:09.000 91 7607.87 1246.22 54172.17 88888.00 2023-04-01 18:38:10.000 91 7607.74 1246.05 54172.06 88888.00 2023-04-01 18:38:11.000 91 7607.65 1245.89 54171.95 88888.00 2023-04-01 18:38:12.000 91 7607.60 1245.79 54171.84 88888.00 2023-04-01 18:38:13.000 91 7607.53 1245.68 54171.75 88888.00 2023-04-01 18:38:14.000 91 7607.47 1245.56 54171.67 88888.00 2023-04-01 18:38:15.000 91 7607.43 1245.47 54171.61 88888.00 2023-04-01 18:38:16.000 91 7607.39 1245.38 54171.55 88888.00 2023-04-01 18:38:17.000 91 7607.31 1245.24 54171.45 88888.00 2023-04-01 18:38:18.000 91 7607.21 1245.08 54171.31 88888.00 2023-04-01 18:38:19.000 91 7607.11 1244.92 54171.19 88888.00 2023-04-01 18:38:20.000 91 7606.99 1244.78 54171.07 88888.00 2023-04-01 18:38:21.000 91 7606.89 1244.68 54170.95 88888.00 2023-04-01 18:38:22.000 91 7606.82 1244.57 54170.87 88888.00 2023-04-01 18:38:23.000 91 7606.76 1244.45 54170.80 88888.00 2023-04-01 18:38:24.000 91 7606.69 1244.32 54170.69 88888.00 2023-04-01 18:38:25.000 91 7606.62 1244.18 54170.59 88888.00 2023-04-01 18:38:26.000 91 7606.56 1244.06 54170.53 88888.00 2023-04-01 18:38:27.000 91 7606.50 1243.95 54170.45 88888.00 2023-04-01 18:38:28.000 91 7606.45 1243.85 54170.36 88888.00 2023-04-01 18:38:29.000 91 7606.37 1243.74 54170.28 88888.00 2023-04-01 18:38:30.000 91 7606.29 1243.63 54170.21 88888.00 2023-04-01 18:38:31.000 91 7606.22 1243.52 54170.12 88888.00 2023-04-01 18:38:32.000 91 7606.17 1243.38 54170.03 88888.00 2023-04-01 18:38:33.000 91 7606.10 1243.22 54169.95 88888.00 2023-04-01 18:38:34.000 91 7606.04 1243.09 54169.89 88888.00 2023-04-01 18:38:35.000 91 7606.00 1242.97 54169.86 88888.00 2023-04-01 18:38:36.000 91 7605.97 1242.84 54169.81 88888.00 2023-04-01 18:38:37.000 91 7605.90 1242.69 54169.73 88888.00 2023-04-01 18:38:38.000 91 7605.80 1242.53 54169.64 88888.00 2023-04-01 18:38:39.000 91 7605.71 1242.35 54169.55 88888.00 2023-04-01 18:38:40.000 91 7605.64 1242.17 54169.47 88888.00 2023-04-01 18:38:41.000 91 7605.60 1242.01 54169.41 88888.00 2023-04-01 18:38:42.000 91 7605.55 1241.86 54169.34 88888.00 2023-04-01 18:38:43.000 91 7605.51 1241.70 54169.28 88888.00 2023-04-01 18:38:44.000 91 7605.49 1241.52 54169.25 88888.00 2023-04-01 18:38:45.000 91 7605.46 1241.36 54169.21 88888.00 2023-04-01 18:38:46.000 91 7605.44 1241.21 54169.17 88888.00 2023-04-01 18:38:47.000 91 7605.42 1241.05 54169.11 88888.00 2023-04-01 18:38:48.000 91 7605.40 1240.88 54169.04 88888.00 2023-04-01 18:38:49.000 91 7605.40 1240.73 54169.00 88888.00 2023-04-01 18:38:50.000 91 7605.42 1240.58 54169.00 88888.00 2023-04-01 18:38:51.000 91 7605.45 1240.45 54169.00 88888.00 2023-04-01 18:38:52.000 91 7605.48 1240.34 54168.98 88888.00 2023-04-01 18:38:53.000 91 7605.45 1240.20 54168.93 88888.00 2023-04-01 18:38:54.000 91 7605.41 1240.07 54168.89 88888.00 2023-04-01 18:38:55.000 91 7605.43 1239.99 54168.86 88888.00 2023-04-01 18:38:56.000 91 7605.46 1239.85 54168.80 88888.00 2023-04-01 18:38:57.000 91 7605.46 1239.66 54168.75 88888.00 2023-04-01 18:38:58.000 91 7605.45 1239.48 54168.73 88888.00 2023-04-01 18:38:59.000 91 7605.48 1239.35 54168.73 88888.00 2023-04-01 18:39:00.000 91 7605.57 1239.25 54168.73 88888.00 2023-04-01 18:39:01.000 91 7605.66 1239.18 54168.72 88888.00 2023-04-01 18:39:02.000 91 7605.74 1239.10 54168.72 88888.00 2023-04-01 18:39:03.000 91 7605.81 1239.02 54168.73 88888.00 2023-04-01 18:39:04.000 91 7605.88 1238.93 54168.75 88888.00 2023-04-01 18:39:05.000 91 7605.95 1238.83 54168.74 88888.00 2023-04-01 18:39:06.000 91 7606.03 1238.72 54168.73 88888.00 2023-04-01 18:39:07.000 91 7606.10 1238.60 54168.71 88888.00 2023-04-01 18:39:08.000 91 7606.16 1238.47 54168.70 88888.00 2023-04-01 18:39:09.000 91 7606.24 1238.36 54168.71 88888.00 2023-04-01 18:39:10.000 91 7606.32 1238.24 54168.71 88888.00 2023-04-01 18:39:11.000 91 7606.38 1238.11 54168.70 88888.00 2023-04-01 18:39:12.000 91 7606.45 1237.96 54168.70 88888.00 2023-04-01 18:39:13.000 91 7606.51 1237.80 54168.70 88888.00 2023-04-01 18:39:14.000 91 7606.56 1237.66 54168.68 88888.00 2023-04-01 18:39:15.000 91 7606.61 1237.54 54168.65 88888.00 2023-04-01 18:39:16.000 91 7606.64 1237.39 54168.59 88888.00 2023-04-01 18:39:17.000 91 7606.65 1237.22 54168.54 88888.00 2023-04-01 18:39:18.000 91 7606.65 1237.03 54168.48 88888.00 2023-04-01 18:39:19.000 91 7606.66 1236.85 54168.43 88888.00 2023-04-01 18:39:20.000 91 7606.66 1236.67 54168.41 88888.00 2023-04-01 18:39:21.000 91 7606.64 1236.47 54168.35 88888.00 2023-04-01 18:39:22.000 91 7606.64 1236.29 54168.29 88888.00 2023-04-01 18:39:23.000 91 7606.64 1236.13 54168.26 88888.00 2023-04-01 18:39:24.000 91 7606.58 1235.93 54168.16 88888.00 2023-04-01 18:39:25.000 91 7606.56 1235.74 54168.04 88888.00 2023-04-01 18:39:26.000 91 7606.57 1235.61 54167.98 88888.00 2023-04-01 18:39:27.000 91 7606.50 1235.44 54167.91 88888.00 2023-04-01 18:39:28.000 91 7606.37 1235.19 54167.79 88888.00 2023-04-01 18:39:29.000 91 7606.27 1234.94 54167.68 88888.00 2023-04-01 18:39:30.000 91 7606.21 1234.77 54167.57 88888.00 2023-04-01 18:39:31.000 91 7606.19 1234.66 54167.47 88888.00 2023-04-01 18:39:32.000 91 7606.15 1234.55 54167.36 88888.00 2023-04-01 18:39:33.000 91 7606.06 1234.42 54167.23 88888.00 2023-04-01 18:39:34.000 91 7605.97 1234.29 54167.12 88888.00 2023-04-01 18:39:35.000 91 7605.87 1234.15 54167.01 88888.00 2023-04-01 18:39:36.000 91 7605.75 1234.00 54166.88 88888.00 2023-04-01 18:39:37.000 91 7605.63 1233.83 54166.75 88888.00 2023-04-01 18:39:38.000 91 7605.53 1233.66 54166.62 88888.00 2023-04-01 18:39:39.000 91 7605.42 1233.51 54166.48 88888.00 2023-04-01 18:39:40.000 91 7605.33 1233.39 54166.36 88888.00 2023-04-01 18:39:41.000 91 7605.25 1233.28 54166.26 88888.00 2023-04-01 18:39:42.000 91 7605.16 1233.16 54166.14 88888.00 2023-04-01 18:39:43.000 91 7605.06 1233.03 54166.03 88888.00 2023-04-01 18:39:44.000 91 7604.95 1232.89 54165.90 88888.00 2023-04-01 18:39:45.000 91 7604.83 1232.74 54165.77 88888.00 2023-04-01 18:39:46.000 91 7604.72 1232.60 54165.64 88888.00 2023-04-01 18:39:47.000 91 7604.63 1232.47 54165.52 88888.00 2023-04-01 18:39:48.000 91 7604.54 1232.36 54165.41 88888.00 2023-04-01 18:39:49.000 91 7604.43 1232.24 54165.31 88888.00 2023-04-01 18:39:50.000 91 7604.31 1232.13 54165.16 88888.00 2023-04-01 18:39:51.000 91 7604.21 1232.00 54165.01 88888.00 2023-04-01 18:39:52.000 91 7604.10 1231.85 54164.90 88888.00 2023-04-01 18:39:53.000 91 7603.97 1231.73 54164.76 88888.00 2023-04-01 18:39:54.000 91 7603.84 1231.63 54164.59 88888.00 2023-04-01 18:39:55.000 91 7603.73 1231.53 54164.45 88888.00 2023-04-01 18:39:56.000 91 7603.59 1231.43 54164.33 88888.00 2023-04-01 18:39:57.000 91 7603.46 1231.33 54164.18 88888.00 2023-04-01 18:39:58.000 91 7603.35 1231.23 54164.02 88888.00 2023-04-01 18:39:59.000 91 7603.23 1231.13 54163.89 88888.00 2023-04-01 18:40:00.000 91 7603.12 1231.06 54163.76 88888.00 2023-04-01 18:40:01.000 91 7602.98 1230.99 54163.61 88888.00 2023-04-01 18:40:02.000 91 7602.83 1230.92 54163.46 88888.00 2023-04-01 18:40:03.000 91 7602.74 1230.88 54163.36 88888.00 2023-04-01 18:40:04.000 91 7602.64 1230.81 54163.21 88888.00 2023-04-01 18:40:05.000 91 7602.49 1230.72 54163.06 88888.00 2023-04-01 18:40:06.000 91 7602.39 1230.70 54162.95 88888.00 2023-04-01 18:40:07.000 91 7602.30 1230.66 54162.82 88888.00 2023-04-01 18:40:08.000 91 7602.16 1230.52 54162.64 88888.00 2023-04-01 18:40:09.000 91 7601.99 1230.42 54162.51 88888.00 2023-04-01 18:40:10.000 91 7601.87 1230.37 54162.41 88888.00 2023-04-01 18:40:11.000 91 7601.79 1230.33 54162.31 88888.00 2023-04-01 18:40:12.000 91 7601.71 1230.27 54162.20 88888.00 2023-04-01 18:40:13.000 91 7601.60 1230.19 54162.05 88888.00 2023-04-01 18:40:14.000 91 7601.47 1230.09 54161.89 88888.00 2023-04-01 18:40:15.000 91 7601.34 1229.98 54161.75 88888.00 2023-04-01 18:40:16.000 91 7601.22 1229.89 54161.63 88888.00 2023-04-01 18:40:17.000 91 7601.09 1229.80 54161.49 88888.00 2023-04-01 18:40:18.000 91 7600.94 1229.68 54161.30 88888.00 2023-04-01 18:40:19.000 91 7600.83 1229.58 54161.18 88888.00 2023-04-01 18:40:20.000 91 7600.68 1229.49 54161.04 88888.00 2023-04-01 18:40:21.000 91 7600.52 1229.41 54160.86 88888.00 2023-04-01 18:40:22.000 91 7600.73 1229.56 54161.12 88888.00 2023-04-01 18:40:23.000 91 7601.12 1229.82 54161.61 88888.00 2023-04-01 18:40:24.000 91 7601.14 1229.81 54161.65 88888.00 2023-04-01 18:40:25.000 91 7600.97 1229.68 54161.46 88888.00 2023-04-01 18:40:26.000 91 7600.88 1229.61 54161.34 88888.00 2023-04-01 18:40:27.000 91 7600.78 1229.51 54161.18 88888.00 2023-04-01 18:40:28.000 91 7600.70 1229.43 54161.07 88888.00 2023-04-01 18:40:29.000 91 7600.67 1229.39 54161.03 88888.00 2023-04-01 18:40:30.000 91 7600.62 1229.31 54160.96 88888.00 2023-04-01 18:40:31.000 91 7600.61 1229.26 54160.90 88888.00 2023-04-01 18:40:32.000 91 7600.61 1229.23 54160.88 88888.00 2023-04-01 18:40:33.000 91 7600.56 1229.14 54160.82 88888.00 2023-04-01 18:40:34.000 91 7600.56 1229.09 54160.73 88888.00 2023-04-01 18:40:35.000 91 7600.62 1229.09 54160.66 88888.00 2023-04-01 18:40:36.000 91 7600.68 1229.09 54160.60 88888.00 2023-04-01 18:40:37.000 91 7600.75 1229.10 54160.58 88888.00 2023-04-01 18:40:38.000 91 7600.83 1229.14 54160.58 88888.00 2023-04-01 18:40:39.000 91 7600.88 1229.17 54160.54 88888.00 2023-04-01 18:40:40.000 91 7600.94 1229.19 54160.48 88888.00 2023-04-01 18:40:41.000 91 7600.99 1229.23 54160.43 88888.00 2023-04-01 18:40:42.000 91 7601.04 1229.25 54160.38 88888.00 2023-04-01 18:40:43.000 91 7601.11 1229.26 54160.34 88888.00 2023-04-01 18:40:44.000 91 7601.19 1229.30 54160.30 88888.00 2023-04-01 18:40:45.000 91 7601.27 1229.36 54160.27 88888.00 2023-04-01 18:40:46.000 91 7601.34 1229.41 54160.22 88888.00 2023-04-01 18:40:47.000 91 7601.42 1229.46 54160.18 88888.00 2023-04-01 18:40:48.000 91 7601.54 1229.51 54160.17 88888.00 2023-04-01 18:40:49.000 91 7601.68 1229.57 54160.19 88888.00 2023-04-01 18:40:50.000 91 7601.80 1229.64 54160.21 88888.00 2023-04-01 18:40:51.000 91 7601.93 1229.68 54160.20 88888.00 2023-04-01 18:40:52.000 91 7602.07 1229.70 54160.17 88888.00 2023-04-01 18:40:53.000 91 7602.18 1229.74 54160.16 88888.00 2023-04-01 18:40:54.000 91 7602.31 1229.77 54160.15 88888.00 2023-04-01 18:40:55.000 91 7602.48 1229.81 54160.17 88888.00 2023-04-01 18:40:56.000 91 7602.62 1229.83 54160.20 88888.00 2023-04-01 18:40:57.000 91 7602.76 1229.85 54160.20 88888.00 2023-04-01 18:40:58.000 91 7602.89 1229.87 54160.16 88888.00 2023-04-01 18:40:59.000 91 7603.00 1229.91 54160.13 88888.00 2023-04-01 18:41:00.000 91 7603.11 1229.94 54160.14 88888.00 2023-04-01 18:41:01.000 91 7603.23 1229.96 54160.15 88888.00 2023-04-01 18:41:02.000 91 7603.34 1229.96 54160.14 88888.00 2023-04-01 18:41:03.000 91 7603.44 1229.94 54160.13 88888.00 2023-04-01 18:41:04.000 91 7603.54 1229.93 54160.12 88888.00 2023-04-01 18:41:05.000 91 7603.64 1229.91 54160.10 88888.00 2023-04-01 18:41:06.000 91 7603.76 1229.93 54160.11 88888.00 2023-04-01 18:41:07.000 91 7603.92 1229.98 54160.19 88888.00 2023-04-01 18:41:08.000 91 7604.08 1230.02 54160.25 88888.00 2023-04-01 18:41:09.000 91 7604.22 1230.05 54160.28 88888.00 2023-04-01 18:41:10.000 91 7604.39 1230.08 54160.30 88888.00 2023-04-01 18:41:11.000 91 7604.57 1230.13 54160.32 88888.00 2023-04-01 18:41:12.000 91 7604.71 1230.13 54160.34 88888.00 2023-04-01 18:41:13.000 91 7604.85 1230.14 54160.36 88888.00 2023-04-01 18:41:14.000 91 7604.98 1230.17 54160.38 88888.00 2023-04-01 18:41:15.000 91 7605.08 1230.16 54160.38 88888.00 2023-04-01 18:41:16.000 91 7605.25 1230.18 54160.41 88888.00 2023-04-01 18:41:17.000 91 7605.44 1230.23 54160.49 88888.00 2023-04-01 18:41:18.000 91 7605.58 1230.22 54160.50 88888.00 2023-04-01 18:41:19.000 91 7605.76 1230.23 54160.50 88888.00 2023-04-01 18:41:20.000 91 7605.98 1230.28 54160.57 88888.00 2023-04-01 18:41:21.000 91 7606.16 1230.32 54160.64 88888.00 2023-04-01 18:41:22.000 91 7606.32 1230.31 54160.67 88888.00 2023-04-01 18:41:23.000 91 7606.48 1230.28 54160.70 88888.00 2023-04-01 18:41:24.000 91 7606.67 1230.28 54160.75 88888.00 2023-04-01 18:41:25.000 91 7606.85 1230.28 54160.78 88888.00 2023-04-01 18:41:26.000 91 7607.01 1230.29 54160.82 88888.00 2023-04-01 18:41:27.000 91 7607.18 1230.32 54160.89 88888.00 2023-04-01 18:41:28.000 91 7607.37 1230.35 54160.96 88888.00 2023-04-01 18:41:29.000 91 7607.53 1230.34 54161.01 88888.00 2023-04-01 18:41:30.000 91 7607.66 1230.35 54161.03 88888.00 2023-04-01 18:41:31.000 91 7607.78 1230.36 54161.01 88888.00 2023-04-01 18:41:32.000 91 7607.89 1230.37 54161.01 88888.00 2023-04-01 18:41:33.000 91 7607.98 1230.37 54160.99 88888.00 2023-04-01 18:41:34.000 91 7608.05 1230.34 54160.95 88888.00 2023-04-01 18:41:35.000 91 7608.10 1230.33 54160.92 88888.00 2023-04-01 18:41:36.000 91 7608.17 1230.37 54160.92 88888.00 2023-04-01 18:41:37.000 91 7608.28 1230.41 54160.92 88888.00 2023-04-01 18:41:38.000 91 7608.36 1230.40 54160.92 88888.00 2023-04-01 18:41:39.000 91 7608.44 1230.41 54160.92 88888.00 2023-04-01 18:41:40.000 91 7608.53 1230.44 54160.91 88888.00 2023-04-01 18:41:41.000 91 7608.58 1230.44 54160.89 88888.00 2023-04-01 18:41:42.000 91 7608.68 1230.47 54160.91 88888.00 2023-04-01 18:41:43.000 91 7608.78 1230.50 54160.91 88888.00 2023-04-01 18:41:44.000 91 7608.80 1230.48 54160.88 88888.00 2023-04-01 18:41:45.000 91 7608.85 1230.51 54160.88 88888.00 2023-04-01 18:41:46.000 91 7608.96 1230.58 54160.89 88888.00 2023-04-01 18:41:47.000 91 7609.02 1230.59 54160.83 88888.00 2023-04-01 18:41:48.000 91 7609.04 1230.59 54160.78 88888.00 2023-04-01 18:41:49.000 91 7609.10 1230.62 54160.79 88888.00 2023-04-01 18:41:50.000 91 7609.17 1230.65 54160.77 88888.00 2023-04-01 18:41:51.000 91 7609.24 1230.70 54160.75 88888.00 2023-04-01 18:41:52.000 91 7609.33 1230.77 54160.77 88888.00 2023-04-01 18:41:53.000 91 7609.41 1230.80 54160.77 88888.00 2023-04-01 18:41:54.000 91 7609.47 1230.80 54160.78 88888.00 2023-04-01 18:41:55.000 91 7609.53 1230.80 54160.80 88888.00 2023-04-01 18:41:56.000 91 7609.59 1230.79 54160.82 88888.00 2023-04-01 18:41:57.000 91 7609.66 1230.78 54160.82 88888.00 2023-04-01 18:41:58.000 91 7609.74 1230.80 54160.83 88888.00 2023-04-01 18:41:59.000 91 7609.83 1230.81 54160.85 88888.00 2023-04-01 18:42:00.000 91 7609.92 1230.82 54160.86 88888.00 2023-04-01 18:42:01.000 91 7610.01 1230.84 54160.87 88888.00 2023-04-01 18:42:02.000 91 7610.09 1230.87 54160.89 88888.00 2023-04-01 18:42:03.000 91 7610.17 1230.90 54160.89 88888.00 2023-04-01 18:42:04.000 91 7610.25 1230.91 54160.91 88888.00 2023-04-01 18:42:05.000 91 7610.31 1230.92 54160.91 88888.00 2023-04-01 18:42:06.000 91 7610.37 1230.95 54160.91 88888.00 2023-04-01 18:42:07.000 91 7610.44 1230.96 54160.93 88888.00 2023-04-01 18:42:08.000 91 7610.52 1230.99 54160.96 88888.00 2023-04-01 18:42:09.000 91 7610.60 1231.03 54160.99 88888.00 2023-04-01 18:42:10.000 91 7610.67 1231.04 54160.99 88888.00 2023-04-01 18:42:11.000 91 7610.73 1231.07 54160.99 88888.00 2023-04-01 18:42:12.000 91 7610.77 1231.11 54160.99 88888.00 2023-04-01 18:42:13.000 91 7610.80 1231.12 54160.98 88888.00 2023-04-01 18:42:14.000 91 7610.86 1231.15 54160.99 88888.00 2023-04-01 18:42:15.000 91 7610.95 1231.22 54161.03 88888.00 2023-04-01 18:42:16.000 91 7611.01 1231.26 54161.07 88888.00 2023-04-01 18:42:17.000 91 7611.03 1231.26 54161.08 88888.00 2023-04-01 18:42:18.000 91 7611.04 1231.27 54161.06 88888.00 2023-04-01 18:42:19.000 91 7611.07 1231.31 54161.03 88888.00 2023-04-01 18:42:20.000 91 7611.13 1231.35 54161.01 88888.00 2023-04-01 18:42:21.000 91 7611.17 1231.40 54161.00 88888.00 2023-04-01 18:42:22.000 91 7611.19 1231.47 54160.98 88888.00 2023-04-01 18:42:23.000 91 7611.21 1231.53 54160.96 88888.00 2023-04-01 18:42:24.000 91 7611.20 1231.57 54160.94 88888.00 2023-04-01 18:42:25.000 91 7611.14 1231.58 54160.88 88888.00 2023-04-01 18:42:26.000 91 7611.07 1231.58 54160.81 88888.00 2023-04-01 18:42:27.000 91 7611.04 1231.61 54160.77 88888.00 2023-04-01 18:42:28.000 91 7611.03 1231.66 54160.74 88888.00 2023-04-01 18:42:29.000 91 7611.00 1231.72 54160.68 88888.00 2023-04-01 18:42:30.000 91 7610.96 1231.80 54160.62 88888.00 2023-04-01 18:42:31.000 91 7610.89 1231.87 54160.57 88888.00 2023-04-01 18:42:32.000 91 7610.77 1231.89 54160.48 88888.00 2023-04-01 18:42:33.000 91 7610.65 1231.93 54160.36 88888.00 2023-04-01 18:42:34.000 91 7610.52 1231.98 54160.24 88888.00 2023-04-01 18:42:35.000 91 7610.39 1232.02 54160.14 88888.00 2023-04-01 18:42:36.000 91 7610.25 1232.07 54160.06 88888.00 2023-04-01 18:42:37.000 91 7610.08 1232.11 54159.98 88888.00 2023-04-01 18:42:38.000 91 7609.90 1232.14 54159.86 88888.00 2023-04-01 18:42:39.000 91 7609.78 1232.21 54159.75 88888.00 2023-04-01 18:42:40.000 91 7609.68 1232.30 54159.67 88888.00 2023-04-01 18:42:41.000 91 7609.56 1232.39 54159.57 88888.00 2023-04-01 18:42:42.000 91 7609.44 1232.52 54159.47 88888.00 2023-04-01 18:42:43.000 91 7609.32 1232.65 54159.39 88888.00 2023-04-01 18:42:44.000 91 7609.18 1232.73 54159.31 88888.00 2023-04-01 18:42:45.000 91 7609.01 1232.80 54159.23 88888.00 2023-04-01 18:42:46.000 91 7608.84 1232.89 54159.11 88888.00 2023-04-01 18:42:47.000 91 7608.66 1232.96 54158.98 88888.00 2023-04-01 18:42:48.000 91 7608.47 1233.02 54158.86 88888.00 2023-04-01 18:42:49.000 91 7608.27 1233.07 54158.76 88888.00 2023-04-01 18:42:50.000 91 7608.08 1233.14 54158.64 88888.00 2023-04-01 18:42:51.000 91 7607.90 1233.22 54158.54 88888.00 2023-04-01 18:42:52.000 91 7607.74 1233.32 54158.48 88888.00 2023-04-01 18:42:53.000 91 7607.56 1233.40 54158.39 88888.00 2023-04-01 18:42:54.000 91 7607.37 1233.45 54158.29 88888.00 2023-04-01 18:42:55.000 91 7607.17 1233.50 54158.18 88888.00 2023-04-01 18:42:56.000 91 7606.97 1233.55 54158.05 88888.00 2023-04-01 18:42:57.000 91 7606.76 1233.59 54157.93 88888.00 2023-04-01 18:42:58.000 91 7606.55 1233.64 54157.82 88888.00 2023-04-01 18:42:59.000 91 7606.34 1233.71 54157.71 88888.00 2023-04-01 18:43:00.000 91 7606.12 1233.77 54157.61 88888.00 2023-04-01 18:43:01.000 91 7605.90 1233.82 54157.50 88888.00 2023-04-01 18:43:02.000 91 7605.69 1233.86 54157.39 88888.00 2023-04-01 18:43:03.000 91 7605.49 1233.92 54157.29 88888.00 2023-04-01 18:43:04.000 91 7605.27 1233.99 54157.18 88888.00 2023-04-01 18:43:05.000 91 7605.04 1234.07 54157.09 88888.00 2023-04-01 18:43:06.000 91 7604.83 1234.14 54157.02 88888.00 2023-04-01 18:43:07.000 91 7604.63 1234.18 54156.94 88888.00 2023-04-01 18:43:08.000 91 7604.42 1234.20 54156.84 88888.00 2023-04-01 18:43:09.000 91 7604.20 1234.21 54156.75 88888.00 2023-04-01 18:43:10.000 91 7604.00 1234.23 54156.67 88888.00 2023-04-01 18:43:11.000 91 7603.80 1234.26 54156.57 88888.00 2023-04-01 18:43:12.000 91 7603.56 1234.26 54156.45 88888.00 2023-04-01 18:43:13.000 91 7603.33 1234.27 54156.36 88888.00 2023-04-01 18:43:14.000 91 7603.11 1234.30 54156.28 88888.00 2023-04-01 18:43:15.000 91 7602.89 1234.34 54156.19 88888.00 2023-04-01 18:43:16.000 91 7602.66 1234.35 54156.09 88888.00 2023-04-01 18:43:17.000 91 7602.42 1234.38 54156.01 88888.00 2023-04-01 18:43:18.000 91 7602.17 1234.42 54155.91 88888.00 2023-04-01 18:43:19.000 91 7601.92 1234.43 54155.77 88888.00 2023-04-01 18:43:20.000 91 7601.62 1234.40 54155.63 88888.00 2023-04-01 18:43:21.000 91 7601.27 1234.36 54155.49 88888.00 2023-04-01 18:43:22.000 91 7600.96 1234.35 54155.35 88888.00 2023-04-01 18:43:23.000 91 7600.68 1234.34 54155.20 88888.00 2023-04-01 18:43:24.000 91 7600.38 1234.31 54155.08 88888.00 2023-04-01 18:43:25.000 91 7600.09 1234.27 54154.98 88888.00 2023-04-01 18:43:26.000 91 7599.84 1234.22 54154.89 88888.00 2023-04-01 18:43:27.000 91 7599.59 1234.18 54154.80 88888.00 2023-04-01 18:43:28.000 91 7599.32 1234.12 54154.71 88888.00 2023-04-01 18:43:29.000 91 7599.07 1234.05 54154.62 88888.00 2023-04-01 18:43:30.000 91 7598.85 1233.98 54154.57 88888.00 2023-04-01 18:43:31.000 91 7598.60 1233.87 54154.51 88888.00 2023-04-01 18:43:32.000 91 7598.38 1233.80 54154.45 88888.00 2023-04-01 18:43:33.000 91 7598.22 1233.76 54154.39 88888.00 2023-04-01 18:43:34.000 91 7598.03 1233.64 54154.33 88888.00 2023-04-01 18:43:35.000 91 7597.82 1233.47 54154.27 88888.00 2023-04-01 18:43:36.000 91 7597.64 1233.35 54154.25 88888.00 2023-04-01 18:43:37.000 91 7597.50 1233.26 54154.25 88888.00 2023-04-01 18:43:38.000 91 7597.42 1233.16 54154.27 88888.00 2023-04-01 18:43:39.000 91 7597.31 1233.02 54154.25 88888.00 2023-04-01 18:43:40.000 91 7597.18 1232.87 54154.20 88888.00 2023-04-01 18:43:41.000 91 7597.06 1232.73 54154.16 88888.00 2023-04-01 18:43:42.000 91 7596.97 1232.61 54154.15 88888.00 2023-04-01 18:43:43.000 91 7596.87 1232.50 54154.13 88888.00 2023-04-01 18:43:44.000 91 7596.77 1232.38 54154.12 88888.00 2023-04-01 18:43:45.000 91 7596.67 1232.26 54154.12 88888.00 2023-04-01 18:43:46.000 91 7596.57 1232.12 54154.11 88888.00 2023-04-01 18:43:47.000 91 7596.47 1231.97 54154.08 88888.00 2023-04-01 18:43:48.000 91 7596.38 1231.81 54154.04 88888.00 2023-04-01 18:43:49.000 91 7596.25 1231.65 54154.00 88888.00 2023-04-01 18:43:50.000 91 7596.13 1231.49 54153.95 88888.00 2023-04-01 18:43:51.000 91 7596.03 1231.33 54153.90 88888.00 2023-04-01 18:43:52.000 91 7595.91 1231.15 54153.84 88888.00 2023-04-01 18:43:53.000 91 7595.77 1230.97 54153.80 88888.00 2023-04-01 18:43:54.000 91 7595.64 1230.77 54153.74 88888.00 2023-04-01 18:43:55.000 91 7595.51 1230.56 54153.66 88888.00 2023-04-01 18:43:56.000 91 7595.40 1230.39 54153.59 88888.00 2023-04-01 18:43:57.000 91 7595.28 1230.24 54153.53 88888.00 2023-04-01 18:43:58.000 91 7595.14 1230.07 54153.48 88888.00 2023-04-01 18:43:59.000 91 7595.00 1229.89 54153.41 88888.00 2023-04-01 18:44:00.000 91 7594.87 1229.74 54153.33 88888.00 2023-04-01 18:44:01.000 91 7594.73 1229.60 54153.25 88888.00 2023-04-01 18:44:02.000 91 7594.57 1229.45 54153.15 88888.00 2023-04-01 18:44:03.000 91 7594.46 1229.32 54153.05 88888.00 2023-04-01 18:44:04.000 91 7594.33 1229.18 54152.99 88888.00 2023-04-01 18:44:05.000 91 7594.18 1229.01 54152.91 88888.00 2023-04-01 18:44:06.000 91 7594.09 1228.88 54152.82 88888.00 2023-04-01 18:44:07.000 91 7594.04 1228.79 54152.76 88888.00 2023-04-01 18:44:08.000 91 7593.91 1228.67 54152.68 88888.00 2023-04-01 18:44:09.000 91 7593.72 1228.52 54152.55 88888.00 2023-04-01 18:44:10.000 91 7593.59 1228.40 54152.41 88888.00 2023-04-01 18:44:11.000 91 7593.53 1228.33 54152.31 88888.00 2023-04-01 18:44:12.000 91 7593.47 1228.25 54152.25 88888.00 2023-04-01 18:44:13.000 91 7593.35 1228.13 54152.17 88888.00 2023-04-01 18:44:14.000 91 7593.26 1228.04 54152.10 88888.00 2023-04-01 18:44:15.000 91 7593.24 1228.00 54152.04 88888.00 2023-04-01 18:44:16.000 91 7593.21 1227.94 54151.94 88888.00 2023-04-01 18:44:17.000 91 7593.11 1227.87 54151.82 88888.00 2023-04-01 18:44:18.000 91 7593.03 1227.81 54151.72 88888.00 2023-04-01 18:44:19.000 91 7592.96 1227.74 54151.63 88888.00 2023-04-01 18:44:20.000 91 7592.89 1227.68 54151.54 88888.00 2023-04-01 18:44:21.000 91 7592.85 1227.66 54151.48 88888.00 2023-04-01 18:44:22.000 91 7592.83 1227.64 54151.41 88888.00 2023-04-01 18:44:23.000 91 7592.81 1227.63 54151.35 88888.00 2023-04-01 18:44:24.000 91 7592.79 1227.65 54151.29 88888.00 2023-04-01 18:44:25.000 91 7592.77 1227.68 54151.21 88888.00 2023-04-01 18:44:26.000 91 7592.73 1227.69 54151.12 88888.00 2023-04-01 18:44:27.000 91 7592.68 1227.69 54151.00 88888.00 2023-04-01 18:44:28.000 91 7592.65 1227.70 54150.89 88888.00 2023-04-01 18:44:29.000 91 7592.63 1227.72 54150.80 88888.00 2023-04-01 18:44:30.000 91 7592.62 1227.76 54150.72 88888.00 2023-04-01 18:44:31.000 91 7592.62 1227.80 54150.65 88888.00 2023-04-01 18:44:32.000 91 7592.64 1227.85 54150.61 88888.00 2023-04-01 18:44:33.000 91 7592.68 1227.89 54150.58 88888.00 2023-04-01 18:44:34.000 91 7592.74 1227.93 54150.54 88888.00 2023-04-01 18:44:35.000 91 7592.79 1227.96 54150.50 88888.00 2023-04-01 18:44:36.000 91 7592.83 1227.99 54150.45 88888.00 2023-04-01 18:44:37.000 91 7592.88 1228.06 54150.41 88888.00 2023-04-01 18:44:38.000 91 7592.94 1228.14 54150.37 88888.00 2023-04-01 18:44:39.000 91 7592.93 1228.18 54150.31 88888.00 2023-04-01 18:44:40.000 91 7592.93 1228.22 54150.21 88888.00 2023-04-01 18:44:41.000 91 7593.01 1228.32 54150.16 88888.00 2023-04-01 18:44:42.000 91 7593.09 1228.44 54150.14 88888.00 2023-04-01 18:44:43.000 91 7593.11 1228.54 54150.09 88888.00 2023-04-01 18:44:44.000 91 7593.11 1228.63 54150.02 88888.00 2023-04-01 18:44:45.000 91 7593.11 1228.70 54149.95 88888.00 2023-04-01 18:44:46.000 91 7593.15 1228.77 54149.88 88888.00 2023-04-01 18:44:47.000 91 7593.19 1228.84 54149.82 88888.00 2023-04-01 18:44:48.000 91 7593.22 1228.94 54149.75 88888.00 2023-04-01 18:44:49.000 91 7593.24 1229.05 54149.67 88888.00 2023-04-01 18:44:50.000 91 7593.24 1229.14 54149.57 88888.00 2023-04-01 18:44:51.000 91 7593.26 1229.24 54149.48 88888.00 2023-04-01 18:44:52.000 91 7593.31 1229.37 54149.41 88888.00 2023-04-01 18:44:53.000 91 7593.36 1229.51 54149.35 88888.00 2023-04-01 18:44:54.000 91 7593.42 1229.66 54149.29 88888.00 2023-04-01 18:44:55.000 91 7593.48 1229.82 54149.23 88888.00 2023-04-01 18:44:56.000 91 7593.53 1229.99 54149.20 88888.00 2023-04-01 18:44:57.000 91 7593.60 1230.16 54149.19 88888.00 2023-04-01 18:44:58.000 91 7593.69 1230.32 54149.16 88888.00 2023-04-01 18:44:59.000 91 7593.77 1230.48 54149.12 88888.00 2023-04-01 18:45:00.000 91 7593.83 1230.62 54149.08 88888.00 2023-04-01 18:45:01.000 91 7593.90 1230.75 54149.02 88888.00 2023-04-01 18:45:02.000 91 7593.97 1230.91 54148.98 88888.00 2023-04-01 18:45:03.000 91 7594.05 1231.06 54148.97 88888.00 2023-04-01 18:45:04.000 91 7594.14 1231.20 54148.95 88888.00 2023-04-01 18:45:05.000 91 7594.21 1231.33 54148.92 88888.00 2023-04-01 18:45:06.000 91 7594.30 1231.46 54148.89 88888.00 2023-04-01 18:45:07.000 91 7594.40 1231.60 54148.85 88888.00 2023-04-01 18:45:08.000 91 7594.49 1231.74 54148.83 88888.00 2023-04-01 18:45:09.000 91 7594.59 1231.88 54148.84 88888.00 2023-04-01 18:45:10.000 91 7594.70 1232.01 54148.85 88888.00 2023-04-01 18:45:11.000 91 7594.80 1232.12 54148.85 88888.00 2023-04-01 18:45:12.000 91 7594.90 1232.25 54148.84 88888.00 2023-04-01 18:45:13.000 91 7595.04 1232.43 54148.84 88888.00 2023-04-01 18:45:14.000 91 7595.22 1232.61 54148.87 88888.00 2023-04-01 18:45:15.000 91 7595.39 1232.79 54148.90 88888.00 2023-04-01 18:45:16.000 91 7595.55 1232.98 54148.95 88888.00 2023-04-01 18:45:17.000 91 7595.71 1233.17 54149.01 88888.00 2023-04-01 18:45:18.000 91 7595.88 1233.34 54149.05 88888.00 2023-04-01 18:45:19.000 91 7596.06 1233.51 54149.08 88888.00 2023-04-01 18:45:20.000 91 7596.22 1233.68 54149.09 88888.00 2023-04-01 18:45:21.000 91 7596.37 1233.86 54149.08 88888.00 2023-04-01 18:45:22.000 91 7596.53 1234.04 54149.06 88888.00 2023-04-01 18:45:23.000 91 7596.66 1234.23 54149.05 88888.00 2023-04-01 18:45:24.000 91 7596.80 1234.44 54149.05 88888.00 2023-04-01 18:45:25.000 91 7596.94 1234.63 54149.06 88888.00 2023-04-01 18:45:26.000 91 7597.06 1234.82 54149.08 88888.00 2023-04-01 18:45:27.000 91 7597.19 1235.00 54149.09 88888.00 2023-04-01 18:45:28.000 91 7597.30 1235.18 54149.08 88888.00 2023-04-01 18:45:29.000 91 7597.39 1235.37 54149.07 88888.00 2023-04-01 18:45:30.000 91 7597.49 1235.57 54149.06 88888.00 2023-04-01 18:45:31.000 91 7597.60 1235.75 54149.07 88888.00 2023-04-01 18:45:32.000 91 7597.65 1235.87 54149.06 88888.00 2023-04-01 18:45:33.000 91 7597.69 1235.99 54149.05 88888.00 2023-04-01 18:45:34.000 91 7597.80 1236.17 54149.09 88888.00 2023-04-01 18:45:35.000 91 7597.96 1236.36 54149.16 88888.00 2023-04-01 18:45:36.000 91 7598.07 1236.49 54149.17 88888.00 2023-04-01 18:45:37.000 91 7598.15 1236.59 54149.16 88888.00 2023-04-01 18:45:38.000 91 7598.21 1236.68 54149.14 88888.00 2023-04-01 18:45:39.000 91 7598.24 1236.77 54149.13 88888.00 2023-04-01 18:45:40.000 91 7598.29 1236.86 54149.13 88888.00 2023-04-01 18:45:41.000 91 7598.34 1236.93 54149.13 88888.00 2023-04-01 18:45:42.000 91 7598.38 1236.99 54149.13 88888.00 2023-04-01 18:45:43.000 91 7598.45 1237.06 54149.15 88888.00 2023-04-01 18:45:44.000 91 7598.52 1237.13 54149.19 88888.00 2023-04-01 18:45:45.000 91 7598.56 1237.20 54149.20 88888.00 2023-04-01 18:45:46.000 91 7598.61 1237.27 54149.21 88888.00 2023-04-01 18:45:47.000 91 7598.66 1237.34 54149.21 88888.00 2023-04-01 18:45:48.000 91 7598.71 1237.40 54149.21 88888.00 2023-04-01 18:45:49.000 91 7598.75 1237.44 54149.23 88888.00 2023-04-01 18:45:50.000 91 7598.78 1237.50 54149.24 88888.00 2023-04-01 18:45:51.000 91 7598.80 1237.57 54149.23 88888.00 2023-04-01 18:45:52.000 91 7598.83 1237.63 54149.21 88888.00 2023-04-01 18:45:53.000 91 7598.86 1237.71 54149.20 88888.00 2023-04-01 18:45:54.000 91 7598.89 1237.79 54149.19 88888.00 2023-04-01 18:45:55.000 91 7598.91 1237.88 54149.18 88888.00 2023-04-01 18:45:56.000 91 7598.90 1237.97 54149.17 88888.00 2023-04-01 18:45:57.000 91 7598.92 1238.05 54149.16 88888.00 2023-04-01 18:45:58.000 91 7598.98 1238.16 54149.20 88888.00 2023-04-01 18:45:59.000 91 7598.98 1238.23 54149.22 88888.00 2023-04-01 18:46:00.000 91 7598.95 1238.29 54149.19 88888.00 2023-04-01 18:46:01.000 91 7599.00 1238.40 54149.20 88888.00 2023-04-01 18:46:02.000 91 7599.03 1238.53 54149.25 88888.00 2023-04-01 18:46:03.000 91 7599.03 1238.62 54149.25 88888.00 2023-04-01 18:46:04.000 91 7599.05 1238.72 54149.25 88888.00 2023-04-01 18:46:05.000 91 7599.07 1238.79 54149.27 88888.00 2023-04-01 18:46:06.000 91 7599.07 1238.84 54149.28 88888.00 2023-04-01 18:46:07.000 91 7599.07 1238.87 54149.27 88888.00 2023-04-01 18:46:08.000 91 7599.08 1238.91 54149.27 88888.00 2023-04-01 18:46:09.000 91 7599.08 1238.95 54149.30 88888.00 2023-04-01 18:46:10.000 91 7599.11 1239.00 54149.35 88888.00 2023-04-01 18:46:11.000 91 7599.17 1239.05 54149.40 88888.00 2023-04-01 18:46:12.000 91 7599.22 1239.08 54149.45 88888.00 2023-04-01 18:46:13.000 91 7599.26 1239.09 54149.50 88888.00 2023-04-01 18:46:14.000 91 7599.31 1239.09 54149.54 88888.00 2023-04-01 18:46:15.000 91 7599.36 1239.11 54149.62 88888.00 2023-04-01 18:46:16.000 91 7599.39 1239.13 54149.66 88888.00 2023-04-01 18:46:17.000 91 7599.40 1239.14 54149.66 88888.00 2023-04-01 18:46:18.000 91 7599.41 1239.13 54149.69 88888.00 2023-04-01 18:46:19.000 91 7599.44 1239.13 54149.70 88888.00 2023-04-01 18:46:20.000 91 7599.44 1239.14 54149.67 88888.00 2023-04-01 18:46:21.000 91 7599.43 1239.15 54149.66 88888.00 2023-04-01 18:46:22.000 91 7599.44 1239.17 54149.68 88888.00 2023-04-01 18:46:23.000 91 7599.45 1239.19 54149.70 88888.00 2023-04-01 18:46:24.000 91 7599.45 1239.22 54149.73 88888.00 2023-04-01 18:46:25.000 91 7599.47 1239.27 54149.76 88888.00 2023-04-01 18:46:26.000 91 7599.49 1239.30 54149.77 88888.00 2023-04-01 18:46:27.000 91 7599.48 1239.33 54149.77 88888.00 2023-04-01 18:46:28.000 91 7599.45 1239.36 54149.77 88888.00 2023-04-01 18:46:29.000 91 7599.42 1239.39 54149.77 88888.00 2023-04-01 18:46:30.000 91 7599.38 1239.43 54149.75 88888.00 2023-04-01 18:46:31.000 91 7599.36 1239.48 54149.75 88888.00 2023-04-01 18:46:32.000 91 7599.35 1239.54 54149.77 88888.00 2023-04-01 18:46:33.000 91 7599.33 1239.59 54149.78 88888.00 2023-04-01 18:46:34.000 91 7599.32 1239.64 54149.79 88888.00 2023-04-01 18:46:35.000 91 7599.34 1239.68 54149.83 88888.00 2023-04-01 18:46:36.000 91 7599.38 1239.70 54149.85 88888.00 2023-04-01 18:46:37.000 91 7599.40 1239.72 54149.86 88888.00 2023-04-01 18:46:38.000 91 7599.43 1239.76 54149.89 88888.00 2023-04-01 18:46:39.000 91 7599.47 1239.81 54149.91 88888.00 2023-04-01 18:46:40.000 91 7599.51 1239.86 54149.94 88888.00 2023-04-01 18:46:41.000 91 7599.56 1239.91 54149.99 88888.00 2023-04-01 18:46:42.000 91 7599.57 1239.96 54150.03 88888.00 2023-04-01 18:46:43.000 91 7599.60 1240.03 54150.08 88888.00 2023-04-01 18:46:44.000 91 7599.72 1240.09 54150.15 88888.00 2023-04-01 18:46:45.000 91 7599.80 1240.10 54150.16 88888.00 2023-04-01 18:46:46.000 91 7599.80 1240.13 54150.17 88888.00 2023-04-01 18:46:47.000 91 7599.89 1240.24 54150.26 88888.00 2023-04-01 18:46:48.000 91 7600.05 1240.33 54150.36 88888.00 2023-04-01 18:46:49.000 91 7600.16 1240.35 54150.42 88888.00 2023-04-01 18:46:50.000 91 7600.21 1240.38 54150.44 88888.00 2023-04-01 18:46:51.000 91 7600.25 1240.41 54150.46 88888.00 2023-04-01 18:46:52.000 91 7600.29 1240.44 54150.49 88888.00 2023-04-01 18:46:53.000 91 7600.35 1240.51 54150.52 88888.00 2023-04-01 18:46:54.000 91 7600.43 1240.58 54150.57 88888.00 2023-04-01 18:46:55.000 91 7600.51 1240.63 54150.62 88888.00 2023-04-01 18:46:56.000 91 7600.58 1240.70 54150.64 88888.00 2023-04-01 18:46:57.000 91 7600.63 1240.78 54150.66 88888.00 2023-04-01 18:46:58.000 91 7600.68 1240.85 54150.66 88888.00 2023-04-01 18:46:59.000 91 7600.71 1240.91 54150.67 88888.00 2023-04-01 18:47:00.000 91 7600.75 1240.97 54150.71 88888.00 2023-04-01 18:47:01.000 91 7600.79 1241.04 54150.74 88888.00 2023-04-01 18:47:02.000 91 7600.83 1241.10 54150.75 88888.00 2023-04-01 18:47:03.000 91 7600.86 1241.16 54150.74 88888.00 2023-04-01 18:47:04.000 91 7600.88 1241.20 54150.73 88888.00 2023-04-01 18:47:05.000 91 7600.91 1241.26 54150.73 88888.00 2023-04-01 18:47:06.000 91 7600.94 1241.33 54150.75 88888.00 2023-04-01 18:47:07.000 91 7600.97 1241.37 54150.77 88888.00 2023-04-01 18:47:08.000 91 7600.99 1241.41 54150.79 88888.00 2023-04-01 18:47:09.000 91 7601.00 1241.45 54150.78 88888.00 2023-04-01 18:47:10.000 91 7601.00 1241.49 54150.77 88888.00 2023-04-01 18:47:11.000 91 7601.00 1241.54 54150.79 88888.00 2023-04-01 18:47:12.000 91 7601.01 1241.62 54150.81 88888.00 2023-04-01 18:47:13.000 91 7601.02 1241.69 54150.81 88888.00 2023-04-01 18:47:14.000 91 7601.02 1241.72 54150.80 88888.00 2023-04-01 18:47:15.000 91 7601.02 1241.77 54150.80 88888.00 2023-04-01 18:47:16.000 91 7600.99 1241.84 54150.81 88888.00 2023-04-01 18:47:17.000 91 7600.92 1241.87 54150.77 88888.00 2023-04-01 18:47:18.000 91 7600.91 1241.92 54150.73 88888.00 2023-04-01 18:47:19.000 91 7600.93 1242.02 54150.75 88888.00 2023-04-01 18:47:20.000 91 7600.88 1242.07 54150.75 88888.00 2023-04-01 18:47:21.000 91 7600.84 1242.08 54150.71 88888.00 2023-04-01 18:47:22.000 91 7600.87 1242.13 54150.72 88888.00 2023-04-01 18:47:23.000 91 7600.89 1242.21 54150.76 88888.00 2023-04-01 18:47:24.000 91 7600.90 1242.27 54150.79 88888.00 2023-04-01 18:47:25.000 91 7600.90 1242.29 54150.82 88888.00 2023-04-01 18:47:26.000 91 7600.90 1242.30 54150.84 88888.00 2023-04-01 18:47:27.000 91 7600.91 1242.30 54150.85 88888.00 2023-04-01 18:47:28.000 91 7600.91 1242.27 54150.84 88888.00 2023-04-01 18:47:29.000 91 7600.93 1242.27 54150.85 88888.00 2023-04-01 18:47:30.000 91 7601.00 1242.31 54150.89 88888.00 2023-04-01 18:47:31.000 91 7601.08 1242.32 54150.94 88888.00 2023-04-01 18:47:32.000 91 7601.17 1242.33 54151.00 88888.00 2023-04-01 18:47:33.000 91 7601.28 1242.35 54151.06 88888.00 2023-04-01 18:47:34.000 91 7601.37 1242.36 54151.09 88888.00 2023-04-01 18:47:35.000 91 7601.42 1242.35 54151.11 88888.00 2023-04-01 18:47:36.000 91 7601.48 1242.35 54151.14 88888.00 2023-04-01 18:47:37.000 91 7601.58 1242.37 54151.18 88888.00 2023-04-01 18:47:38.000 91 7601.66 1242.39 54151.21 88888.00 2023-04-01 18:47:39.000 91 7601.73 1242.38 54151.23 88888.00 2023-04-01 18:47:40.000 91 7601.77 1242.38 54151.23 88888.00 2023-04-01 18:47:41.000 91 7601.81 1242.40 54151.22 88888.00 2023-04-01 18:47:42.000 91 7601.85 1242.42 54151.21 88888.00 2023-04-01 18:47:43.000 91 7601.88 1242.44 54151.22 88888.00 2023-04-01 18:47:44.000 91 7601.90 1242.46 54151.23 88888.00 2023-04-01 18:47:45.000 91 7601.91 1242.48 54151.23 88888.00 2023-04-01 18:47:46.000 91 7601.93 1242.51 54151.22 88888.00 2023-04-01 18:47:47.000 91 7601.96 1242.56 54151.20 88888.00 2023-04-01 18:47:48.000 91 7601.99 1242.61 54151.19 88888.00 2023-04-01 18:47:49.000 91 7602.01 1242.67 54151.19 88888.00 2023-04-01 18:47:50.000 91 7602.04 1242.72 54151.18 88888.00 2023-04-01 18:47:51.000 91 7602.06 1242.77 54151.17 88888.00 2023-04-01 18:47:52.000 91 7602.08 1242.82 54151.17 88888.00 2023-04-01 18:47:53.000 91 7602.12 1242.90 54151.16 88888.00 2023-04-01 18:47:54.000 91 7602.14 1243.00 54151.12 88888.00 2023-04-01 18:47:55.000 91 7602.15 1243.09 54151.11 88888.00 2023-04-01 18:47:56.000 91 7602.17 1243.17 54151.10 88888.00 2023-04-01 18:47:57.000 91 7602.19 1243.25 54151.08 88888.00 2023-04-01 18:47:58.000 91 7602.22 1243.34 54151.07 88888.00 2023-04-01 18:47:59.000 91 7602.26 1243.43 54151.08 88888.00 2023-04-01 18:48:00.000 91 7602.32 1243.53 54151.11 88888.00 2023-04-01 18:48:01.000 91 7602.39 1243.63 54151.14 88888.00 2023-04-01 18:48:02.000 91 7602.46 1243.72 54151.17 88888.00 2023-04-01 18:48:03.000 91 7602.51 1243.79 54151.18 88888.00 2023-04-01 18:48:04.000 91 7602.58 1243.86 54151.20 88888.00 2023-04-01 18:48:05.000 91 7602.62 1243.90 54151.20 88888.00 2023-04-01 18:48:06.000 91 7602.66 1243.96 54151.23 88888.00 2023-04-01 18:48:07.000 91 7602.75 1244.06 54151.29 88888.00 2023-04-01 18:48:08.000 91 7602.83 1244.12 54151.32 88888.00 2023-04-01 18:48:09.000 91 7602.87 1244.14 54151.34 88888.00 2023-04-01 18:48:10.000 91 7602.98 1244.24 54151.40 88888.00 2023-04-01 18:48:11.000 91 7603.09 1244.34 54151.44 88888.00 2023-04-01 18:48:12.000 91 7603.13 1244.38 54151.43 88888.00 2023-04-01 18:48:13.000 91 7603.16 1244.43 54151.43 88888.00 2023-04-01 18:48:14.000 91 7603.21 1244.50 54151.44 88888.00 2023-04-01 18:48:15.000 91 7603.26 1244.56 54151.42 88888.00 2023-04-01 18:48:16.000 91 7603.28 1244.60 54151.39 88888.00 2023-04-01 18:48:17.000 91 7603.31 1244.66 54151.39 88888.00 2023-04-01 18:48:18.000 91 7603.36 1244.76 54151.41 88888.00 2023-04-01 18:48:19.000 91 7603.41 1244.88 54151.41 88888.00 2023-04-01 18:48:20.000 91 7603.45 1244.96 54151.42 88888.00 2023-04-01 18:48:21.000 91 7603.49 1245.03 54151.41 88888.00 2023-04-01 18:48:22.000 91 7603.51 1245.10 54151.41 88888.00 2023-04-01 18:48:23.000 91 7603.52 1245.17 54151.40 88888.00 2023-04-01 18:48:24.000 91 7603.59 1245.26 54151.39 88888.00 2023-04-01 18:48:25.000 91 7603.67 1245.35 54151.40 88888.00 2023-04-01 18:48:26.000 91 7603.71 1245.43 54151.39 88888.00 2023-04-01 18:48:27.000 91 7603.75 1245.51 54151.41 88888.00 2023-04-01 18:48:28.000 91 7603.80 1245.59 54151.43 88888.00 2023-04-01 18:48:29.000 91 7603.83 1245.64 54151.43 88888.00 2023-04-01 18:48:30.000 91 7603.88 1245.71 54151.44 88888.00 2023-04-01 18:48:31.000 91 7603.93 1245.80 54151.48 88888.00 2023-04-01 18:48:32.000 91 7603.95 1245.88 54151.46 88888.00 2023-04-01 18:48:33.000 91 7603.96 1245.95 54151.43 88888.00 2023-04-01 18:48:34.000 91 7603.96 1246.02 54151.39 88888.00 2023-04-01 18:48:35.000 91 7603.95 1246.09 54151.34 88888.00 2023-04-01 18:48:36.000 91 7603.93 1246.18 54151.34 88888.00 2023-04-01 18:48:37.000 91 7603.90 1246.24 54151.30 88888.00 2023-04-01 18:48:38.000 91 7603.84 1246.27 54151.23 88888.00 2023-04-01 18:48:39.000 91 7603.78 1246.32 54151.22 88888.00 2023-04-01 18:48:40.000 91 7603.78 1246.41 54151.23 88888.00 2023-04-01 18:48:41.000 91 7603.83 1246.49 54151.23 88888.00 2023-04-01 18:48:42.000 91 7603.82 1246.52 54151.22 88888.00 2023-04-01 18:48:43.000 91 7603.80 1246.55 54151.21 88888.00 2023-04-01 18:48:44.000 91 7603.81 1246.60 54151.20 88888.00 2023-04-01 18:48:45.000 91 7603.81 1246.64 54151.16 88888.00 2023-04-01 18:48:46.000 91 7603.79 1246.65 54151.13 88888.00 2023-04-01 18:48:47.000 91 7603.78 1246.67 54151.12 88888.00 2023-04-01 18:48:48.000 91 7603.78 1246.71 54151.13 88888.00 2023-04-01 18:48:49.000 91 7603.78 1246.74 54151.14 88888.00 2023-04-01 18:48:50.000 91 7603.76 1246.76 54151.14 88888.00 2023-04-01 18:48:51.000 91 7603.75 1246.81 54151.14 88888.00 2023-04-01 18:48:52.000 91 7603.78 1246.88 54151.14 88888.00 2023-04-01 18:48:53.000 91 7603.80 1246.93 54151.15 88888.00 2023-04-01 18:48:54.000 91 7603.79 1246.97 54151.17 88888.00 2023-04-01 18:48:55.000 91 7603.81 1247.00 54151.20 88888.00 2023-04-01 18:48:56.000 91 7603.80 1247.05 54151.21 88888.00 2023-04-01 18:48:57.000 91 7603.76 1247.06 54151.19 88888.00 2023-04-01 18:48:58.000 91 7603.76 1247.10 54151.18 88888.00 2023-04-01 18:48:59.000 91 7603.77 1247.15 54151.19 88888.00 2023-04-01 18:49:00.000 91 7603.75 1247.15 54151.16 88888.00 2023-04-01 18:49:01.000 91 7603.76 1247.20 54151.18 88888.00 2023-04-01 18:49:02.000 91 7603.75 1247.25 54151.19 88888.00 2023-04-01 18:49:03.000 91 7603.71 1247.26 54151.15 88888.00 2023-04-01 18:49:04.000 91 7603.73 1247.32 54151.17 88888.00 2023-04-01 18:49:05.000 91 7603.72 1247.37 54151.19 88888.00 2023-04-01 18:49:06.000 91 7603.68 1247.37 54151.16 88888.00 2023-04-01 18:49:07.000 91 7603.65 1247.42 54151.14 88888.00 2023-04-01 18:49:08.000 91 7603.60 1247.46 54151.12 88888.00 2023-04-01 18:49:09.000 91 7603.57 1247.51 54151.10 88888.00 2023-04-01 18:49:10.000 91 7603.55 1247.57 54151.11 88888.00 2023-04-01 18:49:11.000 91 7603.48 1247.60 54151.08 88888.00 2023-04-01 18:49:12.000 91 7603.43 1247.62 54151.05 88888.00 2023-04-01 18:49:13.000 91 7603.42 1247.64 54151.06 88888.00 2023-04-01 18:49:14.000 91 7603.40 1247.67 54151.09 88888.00 2023-04-01 18:49:15.000 91 7603.39 1247.68 54151.10 88888.00 2023-04-01 18:49:16.000 91 7603.40 1247.70 54151.12 88888.00 2023-04-01 18:49:17.000 91 7603.39 1247.73 54151.13 88888.00 2023-04-01 18:49:18.000 91 7603.37 1247.73 54151.11 88888.00 2023-04-01 18:49:19.000 91 7603.40 1247.73 54151.12 88888.00 2023-04-01 18:49:20.000 91 7603.43 1247.77 54151.17 88888.00 2023-04-01 18:49:21.000 91 7603.42 1247.78 54151.18 88888.00 2023-04-01 18:49:22.000 91 7603.41 1247.77 54151.20 88888.00 2023-04-01 18:49:23.000 91 7603.43 1247.77 54151.23 88888.00 2023-04-01 18:49:24.000 91 7603.50 1247.81 54151.27 88888.00 2023-04-01 18:49:25.000 91 7603.57 1247.86 54151.34 88888.00 2023-04-01 18:49:26.000 91 7603.60 1247.89 54151.42 88888.00 2023-04-01 18:49:27.000 91 7603.65 1247.91 54151.49 88888.00 2023-04-01 18:49:28.000 91 7603.67 1247.94 54151.52 88888.00 2023-04-01 18:49:29.000 91 7603.66 1247.96 54151.53 88888.00 2023-04-01 18:49:30.000 91 7603.65 1247.96 54151.52 88888.00 2023-04-01 18:49:31.000 91 7603.62 1247.97 54151.48 88888.00 2023-04-01 18:49:32.000 91 7603.57 1247.98 54151.43 88888.00 2023-04-01 18:49:33.000 91 7603.49 1247.97 54151.41 88888.00 2023-04-01 18:49:34.000 91 7603.43 1247.93 54151.41 88888.00 2023-04-01 18:49:35.000 91 7603.38 1247.91 54151.39 88888.00 2023-04-01 18:49:36.000 91 7603.32 1247.91 54151.37 88888.00 2023-04-01 18:49:37.000 91 7603.25 1247.91 54151.35 88888.00 2023-04-01 18:49:38.000 91 7603.20 1247.92 54151.34 88888.00 2023-04-01 18:49:39.000 91 7603.15 1247.93 54151.33 88888.00 2023-04-01 18:49:40.000 91 7603.06 1247.93 54151.28 88888.00 2023-04-01 18:49:41.000 91 7602.98 1247.93 54151.24 88888.00 2023-04-01 18:49:42.000 91 7602.90 1247.97 54151.23 88888.00 2023-04-01 18:49:43.000 91 7602.85 1248.02 54151.21 88888.00 2023-04-01 18:49:44.000 91 7602.81 1248.06 54151.20 88888.00 2023-04-01 18:49:45.000 91 7602.75 1248.08 54151.21 88888.00 2023-04-01 18:49:46.000 91 7602.61 1248.07 54151.16 88888.00 2023-04-01 18:49:47.000 91 7602.45 1248.03 54151.07 88888.00 2023-04-01 18:49:48.000 91 7602.34 1248.00 54151.01 88888.00 2023-04-01 18:49:49.000 91 7602.29 1248.02 54150.97 88888.00 2023-04-01 18:49:50.000 91 7602.21 1248.04 54150.95 88888.00 2023-04-01 18:49:51.000 91 7602.12 1248.04 54150.93 88888.00 2023-04-01 18:49:52.000 91 7602.04 1248.07 54150.90 88888.00 2023-04-01 18:49:53.000 91 7601.95 1248.10 54150.88 88888.00 2023-04-01 18:49:54.000 91 7601.85 1248.10 54150.84 88888.00 2023-04-01 18:49:55.000 91 7601.76 1248.09 54150.79 88888.00 2023-04-01 18:49:56.000 91 7601.68 1248.10 54150.76 88888.00 2023-04-01 18:49:57.000 91 7601.56 1248.08 54150.70 88888.00 2023-04-01 18:49:58.000 91 7601.45 1248.04 54150.64 88888.00 2023-04-01 18:49:59.000 91 7601.36 1248.02 54150.61 88888.00 2023-04-01 18:50:00.000 91 7601.28 1248.03 54150.58 88888.00 2023-04-01 18:50:01.000 91 7601.21 1248.04 54150.52 88888.00 2023-04-01 18:50:02.000 91 7601.13 1248.04 54150.48 88888.00 2023-04-01 18:50:03.000 91 7601.05 1248.01 54150.47 88888.00 2023-04-01 18:50:04.000 91 7600.97 1248.00 54150.45 88888.00 2023-04-01 18:50:05.000 91 7600.89 1247.99 54150.39 88888.00 2023-04-01 18:50:06.000 91 7600.80 1247.99 54150.35 88888.00 2023-04-01 18:50:07.000 91 7600.69 1247.99 54150.34 88888.00 2023-04-01 18:50:08.000 91 7600.61 1247.99 54150.31 88888.00 2023-04-01 18:50:09.000 91 7600.55 1248.00 54150.25 88888.00 2023-04-01 18:50:10.000 91 7600.46 1248.01 54150.19 88888.00 2023-04-01 18:50:11.000 91 7600.36 1248.02 54150.13 88888.00 2023-04-01 18:50:12.000 91 7600.26 1248.05 54150.07 88888.00 2023-04-01 18:50:13.000 91 7600.14 1248.08 54150.00 88888.00 2023-04-01 18:50:14.000 91 7600.03 1248.12 54149.91 88888.00 2023-04-01 18:50:15.000 91 7599.91 1248.16 54149.82 88888.00 2023-04-01 18:50:16.000 91 7599.76 1248.18 54149.71 88888.00 2023-04-01 18:50:17.000 91 7599.63 1248.21 54149.64 88888.00 2023-04-01 18:50:18.000 91 7599.56 1248.29 54149.61 88888.00 2023-04-01 18:50:19.000 91 7599.47 1248.32 54149.52 88888.00 2023-04-01 18:50:20.000 91 7599.31 1248.30 54149.43 88888.00 2023-04-01 18:50:21.000 91 7599.18 1248.36 54149.39 88888.00 2023-04-01 18:50:22.000 91 7599.11 1248.46 54149.37 88888.00 2023-04-01 18:50:23.000 91 7599.06 1248.53 54149.32 88888.00 2023-04-01 18:50:24.000 91 7599.00 1248.56 54149.29 88888.00 2023-04-01 18:50:25.000 91 7598.93 1248.61 54149.26 88888.00 2023-04-01 18:50:26.000 91 7598.86 1248.67 54149.23 88888.00 2023-04-01 18:50:27.000 91 7598.80 1248.71 54149.20 88888.00 2023-04-01 18:50:28.000 91 7598.76 1248.74 54149.16 88888.00 2023-04-01 18:50:29.000 91 7598.73 1248.78 54149.12 88888.00 2023-04-01 18:50:30.000 91 7598.71 1248.84 54149.14 88888.00 2023-04-01 18:50:31.000 91 7598.70 1248.89 54149.13 88888.00 2023-04-01 18:50:32.000 91 7598.70 1248.93 54149.13 88888.00 2023-04-01 18:50:33.000 91 7598.69 1249.00 54149.14 88888.00 2023-04-01 18:50:34.000 91 7598.65 1249.03 54149.10 88888.00 2023-04-01 18:50:35.000 91 7598.65 1249.05 54149.07 88888.00 2023-04-01 18:50:36.000 91 7598.71 1249.12 54149.11 88888.00 2023-04-01 18:50:37.000 91 7598.72 1249.20 54149.11 88888.00 2023-04-01 18:50:38.000 91 7598.66 1249.18 54149.07 88888.00 2023-04-01 18:50:39.000 91 7598.57 1249.15 54149.00 88888.00 2023-04-01 18:50:40.000 91 7598.52 1249.21 54148.98 88888.00 2023-04-01 18:50:41.000 91 7598.51 1249.29 54148.98 88888.00 2023-04-01 18:50:42.000 91 7598.51 1249.34 54148.98 88888.00 2023-04-01 18:50:43.000 91 7598.52 1249.37 54148.97 88888.00 2023-04-01 18:50:44.000 91 7598.55 1249.41 54148.97 88888.00 2023-04-01 18:50:45.000 91 7598.56 1249.44 54148.98 88888.00 2023-04-01 18:50:46.000 91 7598.58 1249.49 54148.99 88888.00 2023-04-01 18:50:47.000 91 7598.62 1249.53 54148.99 88888.00 2023-04-01 18:50:48.000 91 7598.61 1249.58 54148.96 88888.00 2023-04-01 18:50:49.000 91 7598.57 1249.61 54148.93 88888.00 2023-04-01 18:50:50.000 91 7598.57 1249.64 54148.91 88888.00 2023-04-01 18:50:51.000 91 7598.58 1249.69 54148.90 88888.00 2023-04-01 18:50:52.000 91 7598.56 1249.74 54148.88 88888.00 2023-04-01 18:50:53.000 91 7598.55 1249.78 54148.87 88888.00 2023-04-01 18:50:54.000 91 7598.57 1249.83 54148.87 88888.00 2023-04-01 18:50:55.000 91 7598.59 1249.90 54148.86 88888.00 2023-04-01 18:50:56.000 91 7598.61 1249.97 54148.86 88888.00 2023-04-01 18:50:57.000 91 7598.61 1250.03 54148.86 88888.00 2023-04-01 18:50:58.000 91 7598.60 1250.08 54148.86 88888.00 2023-04-01 18:50:59.000 91 7598.59 1250.10 54148.81 88888.00 2023-04-01 18:51:00.000 91 7598.56 1250.15 54148.77 88888.00 2023-04-01 18:51:01.000 91 7598.53 1250.22 54148.74 88888.00 2023-04-01 18:51:02.000 91 7598.50 1250.31 54148.71 88888.00 2023-04-01 18:51:03.000 91 7598.49 1250.43 54148.68 88888.00 2023-04-01 18:51:04.000 91 7598.47 1250.54 54148.64 88888.00 2023-04-01 18:51:05.000 91 7598.42 1250.65 54148.59 88888.00 2023-04-01 18:51:06.000 91 7598.39 1250.77 54148.53 88888.00 2023-04-01 18:51:07.000 91 7598.36 1250.87 54148.47 88888.00 2023-04-01 18:51:08.000 91 7598.31 1250.94 54148.44 88888.00 2023-04-01 18:51:09.000 91 7598.27 1251.02 54148.42 88888.00 2023-04-01 18:51:10.000 91 7598.24 1251.12 54148.39 88888.00 2023-04-01 18:51:11.000 91 7598.22 1251.22 54148.36 88888.00 2023-04-01 18:51:12.000 91 7598.20 1251.32 54148.33 88888.00 2023-04-01 18:51:13.000 91 7598.17 1251.41 54148.30 88888.00 2023-04-01 18:51:14.000 91 7598.12 1251.50 54148.26 88888.00 2023-04-01 18:51:15.000 91 7598.08 1251.55 54148.21 88888.00 2023-04-01 18:51:16.000 91 7598.04 1251.61 54148.21 88888.00 2023-04-01 18:51:17.000 91 7598.02 1251.67 54148.21 88888.00 2023-04-01 18:51:18.000 91 7598.00 1251.74 54148.18 88888.00 2023-04-01 18:51:19.000 91 7597.98 1251.79 54148.18 88888.00 2023-04-01 18:51:20.000 91 7597.96 1251.82 54148.18 88888.00 2023-04-01 18:51:21.000 91 7597.94 1251.85 54148.16 88888.00 2023-04-01 18:51:22.000 91 7597.93 1251.89 54148.17 88888.00 2023-04-01 18:51:23.000 91 7597.94 1251.92 54148.20 88888.00 2023-04-01 18:51:24.000 91 7597.94 1251.94 54148.20 88888.00 2023-04-01 18:51:25.000 91 7597.96 1251.97 54148.21 88888.00 2023-04-01 18:51:26.000 91 7597.99 1251.99 54148.22 88888.00 2023-04-01 18:51:27.000 91 7598.01 1252.03 54148.22 88888.00 2023-04-01 18:51:28.000 91 7598.02 1252.08 54148.21 88888.00 2023-04-01 18:51:29.000 91 7598.04 1252.13 54148.21 88888.00 2023-04-01 18:51:30.000 91 7598.07 1252.18 54148.20 88888.00 2023-04-01 18:51:31.000 91 7598.08 1252.23 54148.21 88888.00 2023-04-01 18:51:32.000 91 7598.09 1252.26 54148.23 88888.00 2023-04-01 18:51:33.000 91 7598.13 1252.28 54148.25 88888.00 2023-04-01 18:51:34.000 91 7598.16 1252.31 54148.29 88888.00 2023-04-01 18:51:35.000 91 7598.15 1252.37 54148.30 88888.00 2023-04-01 18:51:36.000 91 7598.14 1252.41 54148.26 88888.00 2023-04-01 18:51:37.000 91 7598.17 1252.46 54148.23 88888.00 2023-04-01 18:51:38.000 91 7598.21 1252.54 54148.22 88888.00 2023-04-01 18:51:39.000 91 7598.23 1252.64 54148.23 88888.00 2023-04-01 18:51:40.000 91 7598.24 1252.73 54148.23 88888.00 2023-04-01 18:51:41.000 91 7598.26 1252.81 54148.22 88888.00 2023-04-01 18:51:42.000 91 7598.24 1252.89 54148.21 88888.00 2023-04-01 18:51:43.000 91 7598.23 1252.95 54148.19 88888.00 2023-04-01 18:51:44.000 91 7598.24 1253.00 54148.16 88888.00 2023-04-01 18:51:45.000 91 7598.27 1253.05 54148.17 88888.00 2023-04-01 18:51:46.000 91 7598.31 1253.13 54148.19 88888.00 2023-04-01 18:51:47.000 91 7598.35 1253.19 54148.20 88888.00 2023-04-01 18:51:48.000 91 7598.37 1253.27 54148.18 88888.00 2023-04-01 18:51:49.000 91 7598.38 1253.34 54148.17 88888.00 2023-04-01 18:51:50.000 91 7598.39 1253.39 54148.16 88888.00 2023-04-01 18:51:51.000 91 7598.40 1253.44 54148.15 88888.00 2023-04-01 18:51:52.000 91 7598.42 1253.53 54148.16 88888.00 2023-04-01 18:51:53.000 91 7598.42 1253.60 54148.14 88888.00 2023-04-01 18:51:54.000 91 7598.40 1253.66 54148.10 88888.00 2023-04-01 18:51:55.000 91 7598.37 1253.72 54148.08 88888.00 2023-04-01 18:51:56.000 91 7598.38 1253.80 54148.06 88888.00 2023-04-01 18:51:57.000 91 7598.38 1253.88 54148.05 88888.00 2023-04-01 18:51:58.000 91 7598.37 1253.95 54148.06 88888.00 2023-04-01 18:51:59.000 91 7598.35 1254.01 54148.08 88888.00 2023-04-01 18:52:00.000 91 7598.32 1254.07 54148.06 88888.00 2023-04-01 18:52:01.000 91 7598.26 1254.12 54147.99 88888.00 2023-04-01 18:52:02.000 91 7598.21 1254.16 54147.93 88888.00 2023-04-01 18:52:03.000 91 7598.19 1254.24 54147.90 88888.00 2023-04-01 18:52:04.000 91 7598.14 1254.33 54147.86 88888.00 2023-04-01 18:52:05.000 91 7598.05 1254.40 54147.82 88888.00 2023-04-01 18:52:06.000 91 7597.98 1254.48 54147.78 88888.00 2023-04-01 18:52:07.000 91 7597.93 1254.56 54147.75 88888.00 2023-04-01 18:52:08.000 91 7597.88 1254.64 54147.73 88888.00 2023-04-01 18:52:09.000 91 7597.82 1254.71 54147.71 88888.00 2023-04-01 18:52:10.000 91 7597.76 1254.78 54147.68 88888.00 2023-04-01 18:52:11.000 91 7597.71 1254.82 54147.64 88888.00 2023-04-01 18:52:12.000 91 7597.65 1254.86 54147.58 88888.00 2023-04-01 18:52:13.000 91 7597.59 1254.93 54147.54 88888.00 2023-04-01 18:52:14.000 91 7597.54 1255.01 54147.51 88888.00 2023-04-01 18:52:15.000 91 7597.49 1255.09 54147.46 88888.00 2023-04-01 18:52:16.000 91 7597.44 1255.17 54147.45 88888.00 2023-04-01 18:52:17.000 91 7597.42 1255.25 54147.46 88888.00 2023-04-01 18:52:18.000 91 7597.44 1255.31 54147.45 88888.00 2023-04-01 18:52:19.000 91 7597.45 1255.39 54147.45 88888.00 2023-04-01 18:52:20.000 91 7597.44 1255.50 54147.48 88888.00 2023-04-01 18:52:21.000 91 7597.46 1255.60 54147.50 88888.00 2023-04-01 18:52:22.000 91 7597.48 1255.68 54147.49 88888.00 2023-04-01 18:52:23.000 91 7597.47 1255.78 54147.48 88888.00 2023-04-01 18:52:24.000 91 7597.49 1255.89 54147.47 88888.00 2023-04-01 18:52:25.000 91 7597.50 1255.99 54147.48 88888.00 2023-04-01 18:52:26.000 91 7597.48 1256.08 54147.48 88888.00 2023-04-01 18:52:27.000 91 7597.45 1256.19 54147.48 88888.00 2023-04-01 18:52:28.000 91 7597.42 1256.28 54147.47 88888.00 2023-04-01 18:52:29.000 91 7597.38 1256.36 54147.44 88888.00 2023-04-01 18:52:30.000 91 7597.33 1256.41 54147.41 88888.00 2023-04-01 18:52:31.000 91 7597.28 1256.45 54147.39 88888.00 2023-04-01 18:52:32.000 91 7597.22 1256.50 54147.38 88888.00 2023-04-01 18:52:33.000 91 7597.19 1256.55 54147.34 88888.00 2023-04-01 18:52:34.000 91 7597.15 1256.62 54147.29 88888.00 2023-04-01 18:52:35.000 91 7597.08 1256.68 54147.27 88888.00 2023-04-01 18:52:36.000 91 7597.04 1256.73 54147.27 88888.00 2023-04-01 18:52:37.000 91 7597.00 1256.79 54147.26 88888.00 2023-04-01 18:52:38.000 91 7596.93 1256.81 54147.24 88888.00 2023-04-01 18:52:39.000 91 7596.88 1256.84 54147.22 88888.00 2023-04-01 18:52:40.000 91 7596.82 1256.90 54147.21 88888.00 2023-04-01 18:52:41.000 91 7596.75 1256.97 54147.20 88888.00 2023-04-01 18:52:42.000 91 7596.69 1257.02 54147.18 88888.00 2023-04-01 18:52:43.000 91 7596.65 1257.09 54147.17 88888.00 2023-04-01 18:52:44.000 91 7596.64 1257.16 54147.18 88888.00 2023-04-01 18:52:45.000 91 7596.64 1257.21 54147.19 88888.00 2023-04-01 18:52:46.000 91 7596.63 1257.26 54147.23 88888.00 2023-04-01 18:52:47.000 91 7596.63 1257.33 54147.26 88888.00 2023-04-01 18:52:48.000 91 7596.64 1257.41 54147.30 88888.00 2023-04-01 18:52:49.000 91 7596.65 1257.50 54147.34 88888.00 2023-04-01 18:52:50.000 91 7596.64 1257.57 54147.35 88888.00 2023-04-01 18:52:51.000 91 7596.63 1257.62 54147.36 88888.00 2023-04-01 18:52:52.000 91 7596.64 1257.66 54147.38 88888.00 2023-04-01 18:52:53.000 91 7596.67 1257.70 54147.41 88888.00 2023-04-01 18:52:54.000 91 7596.70 1257.76 54147.46 88888.00 2023-04-01 18:52:55.000 91 7596.74 1257.84 54147.50 88888.00 2023-04-01 18:52:56.000 91 7596.77 1257.91 54147.51 88888.00 2023-04-01 18:52:57.000 91 7596.80 1257.98 54147.53 88888.00 2023-04-01 18:52:58.000 91 7596.84 1258.06 54147.59 88888.00 2023-04-01 18:52:59.000 91 7596.88 1258.13 54147.67 88888.00 2023-04-01 18:53:00.000 91 7596.91 1258.18 54147.72 88888.00 2023-04-01 18:53:01.000 91 7596.93 1258.22 54147.74 88888.00 2023-04-01 18:53:02.000 91 7596.95 1258.27 54147.75 88888.00 2023-04-01 18:53:03.000 91 7596.98 1258.32 54147.79 88888.00 2023-04-01 18:53:04.000 91 7596.99 1258.35 54147.82 88888.00 2023-04-01 18:53:05.000 91 7597.00 1258.37 54147.84 88888.00 2023-04-01 18:53:06.000 91 7597.03 1258.40 54147.87 88888.00 2023-04-01 18:53:07.000 91 7597.05 1258.44 54147.91 88888.00 2023-04-01 18:53:08.000 91 7597.07 1258.48 54147.95 88888.00 2023-04-01 18:53:09.000 91 7597.11 1258.50 54147.98 88888.00 2023-04-01 18:53:10.000 91 7597.15 1258.51 54148.05 88888.00 2023-04-01 18:53:11.000 91 7597.22 1258.55 54148.16 88888.00 2023-04-01 18:53:12.000 91 7597.29 1258.58 54148.25 88888.00 2023-04-01 18:53:13.000 91 7597.35 1258.59 54148.30 88888.00 2023-04-01 18:53:14.000 91 7597.41 1258.58 54148.37 88888.00 2023-04-01 18:53:15.000 91 7597.48 1258.56 54148.44 88888.00 2023-04-01 18:53:16.000 91 7597.55 1258.53 54148.48 88888.00 2023-04-01 18:53:17.000 91 7597.63 1258.51 54148.56 88888.00 2023-04-01 18:53:18.000 91 7597.71 1258.51 54148.65 88888.00 2023-04-01 18:53:19.000 91 7597.79 1258.54 54148.73 88888.00 2023-04-01 18:53:20.000 91 7597.87 1258.56 54148.83 88888.00 2023-04-01 18:53:21.000 91 7597.97 1258.58 54148.92 88888.00 2023-04-01 18:53:22.000 91 7598.07 1258.59 54148.99 88888.00 2023-04-01 18:53:23.000 91 7598.18 1258.60 54149.07 88888.00 2023-04-01 18:53:24.000 91 7598.28 1258.64 54149.14 88888.00 2023-04-01 18:53:25.000 91 7598.36 1258.69 54149.21 88888.00 2023-04-01 18:53:26.000 91 7598.45 1258.71 54149.27 88888.00 2023-04-01 18:53:27.000 91 7598.56 1258.72 54149.34 88888.00 2023-04-01 18:53:28.000 91 7598.66 1258.76 54149.43 88888.00 2023-04-01 18:53:29.000 91 7598.76 1258.82 54149.53 88888.00 2023-04-01 18:53:30.000 91 7598.87 1258.86 54149.60 88888.00 2023-04-01 18:53:31.000 91 7598.95 1258.90 54149.67 88888.00 2023-04-01 18:53:32.000 91 7599.02 1258.94 54149.74 88888.00 2023-04-01 18:53:33.000 91 7599.10 1258.98 54149.81 88888.00 2023-04-01 18:53:34.000 91 7599.18 1259.00 54149.88 88888.00 2023-04-01 18:53:35.000 91 7599.24 1259.03 54149.95 88888.00 2023-04-01 18:53:36.000 91 7599.30 1259.07 54150.00 88888.00 2023-04-01 18:53:37.000 91 7599.37 1259.08 54150.05 88888.00 2023-04-01 18:53:38.000 91 7599.43 1259.09 54150.12 88888.00 2023-04-01 18:53:39.000 91 7599.52 1259.13 54150.17 88888.00 2023-04-01 18:53:40.000 91 7599.61 1259.16 54150.25 88888.00 2023-04-01 18:53:41.000 91 7599.67 1259.14 54150.33 88888.00 2023-04-01 18:53:42.000 91 7599.74 1259.16 54150.39 88888.00 2023-04-01 18:53:43.000 91 7599.81 1259.20 54150.43 88888.00 2023-04-01 18:53:44.000 91 7599.89 1259.21 54150.49 88888.00 2023-04-01 18:53:45.000 91 7599.99 1259.21 54150.57 88888.00 2023-04-01 18:53:46.000 91 7600.08 1259.24 54150.64 88888.00 2023-04-01 18:53:47.000 91 7600.16 1259.27 54150.73 88888.00 2023-04-01 18:53:48.000 91 7600.24 1259.28 54150.84 88888.00 2023-04-01 18:53:49.000 91 7600.34 1259.31 54150.92 88888.00 2023-04-01 18:53:50.000 91 7600.44 1259.36 54150.98 88888.00 2023-04-01 18:53:51.000 91 7600.57 1259.38 54151.07 88888.00 2023-04-01 18:53:52.000 91 7600.70 1259.40 54151.16 88888.00 2023-04-01 18:53:53.000 91 7600.82 1259.43 54151.27 88888.00 2023-04-01 18:53:54.000 91 7600.94 1259.48 54151.38 88888.00 2023-04-01 18:53:55.000 91 7601.07 1259.52 54151.47 88888.00 2023-04-01 18:53:56.000 91 7601.20 1259.56 54151.55 88888.00 2023-04-01 18:53:57.000 91 7601.36 1259.63 54151.66 88888.00 2023-04-01 18:53:58.000 91 7601.50 1259.69 54151.79 88888.00 2023-04-01 18:53:59.000 91 7601.64 1259.74 54151.91 88888.00 2023-04-01 18:54:00.000 91 7601.80 1259.82 54152.04 88888.00 2023-04-01 18:54:01.000 91 7601.96 1259.92 54152.16 88888.00 2023-04-01 18:54:02.000 91 7602.08 1259.97 54152.25 88888.00 2023-04-01 18:54:03.000 91 7602.21 1260.01 54152.33 88888.00 2023-04-01 18:54:04.000 91 7602.36 1260.10 54152.43 88888.00 2023-04-01 18:54:05.000 91 7602.49 1260.20 54152.54 88888.00 2023-04-01 18:54:06.000 91 7602.60 1260.29 54152.62 88888.00 2023-04-01 18:54:07.000 91 7602.73 1260.38 54152.67 88888.00 2023-04-01 18:54:08.000 91 7602.83 1260.49 54152.73 88888.00 2023-04-01 18:54:09.000 91 7602.92 1260.61 54152.82 88888.00 2023-04-01 18:54:10.000 91 7603.04 1260.72 54152.89 88888.00 2023-04-01 18:54:11.000 91 7603.16 1260.81 54152.97 88888.00 2023-04-01 18:54:12.000 91 7603.28 1260.91 54153.06 88888.00 2023-04-01 18:54:13.000 91 7603.39 1261.03 54153.16 88888.00 2023-04-01 18:54:14.000 91 7603.52 1261.14 54153.27 88888.00 2023-04-01 18:54:15.000 91 7603.64 1261.27 54153.36 88888.00 2023-04-01 18:54:16.000 91 7603.73 1261.39 54153.41 88888.00 2023-04-01 18:54:17.000 91 7603.82 1261.51 54153.48 88888.00 2023-04-01 18:54:18.000 91 7603.94 1261.62 54153.55 88888.00 2023-04-01 18:54:19.000 91 7604.04 1261.74 54153.61 88888.00 2023-04-01 18:54:20.000 91 7604.13 1261.85 54153.68 88888.00 2023-04-01 18:54:21.000 91 7604.23 1261.98 54153.77 88888.00 2023-04-01 18:54:22.000 91 7604.33 1262.10 54153.84 88888.00 2023-04-01 18:54:23.000 91 7604.41 1262.21 54153.92 88888.00 2023-04-01 18:54:24.000 91 7604.50 1262.32 54154.02 88888.00 2023-04-01 18:54:25.000 91 7604.60 1262.45 54154.11 88888.00 2023-04-01 18:54:26.000 91 7604.70 1262.58 54154.19 88888.00 2023-04-01 18:54:27.000 91 7604.78 1262.68 54154.27 88888.00 2023-04-01 18:54:28.000 91 7604.85 1262.79 54154.36 88888.00 2023-04-01 18:54:29.000 91 7604.95 1262.90 54154.46 88888.00 2023-04-01 18:54:30.000 91 7605.07 1263.02 54154.59 88888.00 2023-04-01 18:54:31.000 91 7605.19 1263.14 54154.71 88888.00 2023-04-01 18:54:32.000 91 7605.31 1263.27 54154.81 88888.00 2023-04-01 18:54:33.000 91 7605.42 1263.39 54154.91 88888.00 2023-04-01 18:54:34.000 91 7605.50 1263.49 54155.01 88888.00 2023-04-01 18:54:35.000 91 7605.56 1263.59 54155.08 88888.00 2023-04-01 18:54:36.000 91 7605.64 1263.69 54155.15 88888.00 2023-04-01 18:54:37.000 91 7605.72 1263.80 54155.22 88888.00 2023-04-01 18:54:38.000 91 7605.78 1263.93 54155.30 88888.00 2023-04-01 18:54:39.000 91 7605.83 1264.05 54155.37 88888.00 2023-04-01 18:54:40.000 91 7605.94 1264.18 54155.47 88888.00 2023-04-01 18:54:41.000 91 7606.07 1264.32 54155.59 88888.00 2023-04-01 18:54:42.000 91 7606.17 1264.47 54155.69 88888.00 2023-04-01 18:54:43.000 91 7606.26 1264.62 54155.79 88888.00 2023-04-01 18:54:44.000 91 7606.38 1264.77 54155.91 88888.00 2023-04-01 18:54:45.000 91 7606.49 1264.91 54156.05 88888.00 2023-04-01 18:54:46.000 91 7606.59 1265.04 54156.16 88888.00 2023-04-01 18:54:47.000 91 7606.67 1265.18 54156.25 88888.00 2023-04-01 18:54:48.000 91 7606.73 1265.29 54156.30 88888.00 2023-04-01 18:54:49.000 91 7606.81 1265.39 54156.38 88888.00 2023-04-01 18:54:50.000 91 7606.91 1265.52 54156.50 88888.00 2023-04-01 18:54:51.000 91 7606.98 1265.64 54156.59 88888.00 2023-04-01 18:54:52.000 91 7607.11 1265.78 54156.73 88888.00 2023-04-01 18:54:53.000 91 7607.14 1265.92 54156.79 88888.00 2023-04-01 18:54:54.000 91 7606.82 1265.79 54156.46 88888.00 2023-04-01 18:54:55.000 91 7606.58 1265.55 54156.15 88888.00 2023-04-01 18:54:56.000 91 7606.67 1265.58 54156.23 88888.00 2023-04-01 18:54:57.000 91 7606.78 1265.73 54156.38 88888.00 2023-04-01 18:54:58.000 91 7606.86 1265.84 54156.48 88888.00 2023-04-01 18:54:59.000 91 7606.98 1265.96 54156.61 88888.00 2023-04-01 18:55:00.000 91 7607.08 1266.09 54156.72 88888.00 2023-04-01 18:55:01.000 91 7607.19 1266.21 54156.86 88888.00 2023-04-01 18:55:02.000 91 7607.30 1266.33 54157.00 88888.00 2023-04-01 18:55:03.000 91 7607.40 1266.45 54157.13 88888.00 2023-04-01 18:55:04.000 91 7607.50 1266.56 54157.25 88888.00 2023-04-01 18:55:05.000 91 7607.60 1266.66 54157.38 88888.00 2023-04-01 18:55:06.000 91 7607.72 1266.78 54157.53 88888.00 2023-04-01 18:55:07.000 91 7607.84 1266.91 54157.64 88888.00 2023-04-01 18:55:08.000 91 7607.95 1267.04 54157.74 88888.00 2023-04-01 18:55:09.000 91 7608.07 1267.19 54157.88 88888.00 2023-04-01 18:55:10.000 91 7608.17 1267.33 54158.04 88888.00 2023-04-01 18:55:11.000 91 7608.27 1267.47 54158.18 88888.00 2023-04-01 18:55:12.000 91 7608.37 1267.59 54158.31 88888.00 2023-04-01 18:55:13.000 91 7608.45 1267.68 54158.43 88888.00 2023-04-01 18:55:14.000 91 7608.54 1267.78 54158.54 88888.00 2023-04-01 18:55:15.000 91 7608.67 1267.90 54158.70 88888.00 2023-04-01 18:55:16.000 91 7608.79 1268.01 54158.86 88888.00 2023-04-01 18:55:17.000 91 7608.91 1268.12 54159.00 88888.00 2023-04-01 18:55:18.000 91 7609.02 1268.23 54159.14 88888.00 2023-04-01 18:55:19.000 91 7609.14 1268.34 54159.28 88888.00 2023-04-01 18:55:20.000 91 7609.23 1268.44 54159.41 88888.00 2023-04-01 18:55:21.000 91 7609.33 1268.53 54159.55 88888.00 2023-04-01 18:55:22.000 91 7609.42 1268.62 54159.71 88888.00 2023-04-01 18:55:23.000 91 7609.50 1268.71 54159.86 88888.00 2023-04-01 18:55:24.000 91 7609.60 1268.78 54160.00 88888.00 2023-04-01 18:55:25.000 91 7609.72 1268.88 54160.14 88888.00 2023-04-01 18:55:26.000 91 7609.82 1268.97 54160.27 88888.00 2023-04-01 18:55:27.000 91 7609.90 1269.03 54160.41 88888.00 2023-04-01 18:55:28.000 91 7609.99 1269.09 54160.55 88888.00 2023-04-01 18:55:29.000 91 7610.08 1269.18 54160.71 88888.00 2023-04-01 18:55:30.000 91 7610.17 1269.27 54160.88 88888.00 2023-04-01 18:55:31.000 91 7610.27 1269.33 54161.01 88888.00 2023-04-01 18:55:32.000 91 7610.36 1269.40 54161.14 88888.00 2023-04-01 18:55:33.000 91 7610.45 1269.45 54161.27 88888.00 2023-04-01 18:55:34.000 91 7610.54 1269.50 54161.41 88888.00 2023-04-01 18:55:35.000 91 7610.63 1269.56 54161.57 88888.00 2023-04-01 18:55:36.000 91 7610.71 1269.61 54161.73 88888.00 2023-04-01 18:55:37.000 91 7610.80 1269.66 54161.88 88888.00 2023-04-01 18:55:38.000 91 7610.88 1269.72 54162.01 88888.00 2023-04-01 18:55:39.000 91 7610.97 1269.80 54162.17 88888.00 2023-04-01 18:55:40.000 91 7611.08 1269.89 54162.36 88888.00 2023-04-01 18:55:41.000 91 7611.19 1269.96 54162.53 88888.00 2023-04-01 18:55:42.000 91 7611.28 1270.04 54162.66 88888.00 2023-04-01 18:55:43.000 91 7611.36 1270.11 54162.79 88888.00 2023-04-01 18:55:44.000 91 7611.42 1270.17 54162.91 88888.00 2023-04-01 18:55:45.000 91 7611.49 1270.21 54163.05 88888.00 2023-04-01 18:55:46.000 91 7611.55 1270.25 54163.19 88888.00 2023-04-01 18:55:47.000 91 7611.61 1270.29 54163.31 88888.00 2023-04-01 18:55:48.000 91 7611.66 1270.33 54163.45 88888.00 2023-04-01 18:55:49.000 91 7611.73 1270.37 54163.59 88888.00 2023-04-01 18:55:50.000 91 7611.82 1270.42 54163.75 88888.00 2023-04-01 18:55:51.000 91 7611.91 1270.46 54163.91 88888.00 2023-04-01 18:55:52.000 91 7611.98 1270.49 54164.04 88888.00 2023-04-01 18:55:53.000 91 7612.06 1270.54 54164.20 88888.00 2023-04-01 18:55:54.000 91 7612.13 1270.60 54164.38 88888.00 2023-04-01 18:55:55.000 91 7612.17 1270.62 54164.50 88888.00 2023-04-01 18:55:56.000 91 7612.21 1270.62 54164.59 88888.00 2023-04-01 18:55:57.000 91 7612.25 1270.61 54164.71 88888.00 2023-04-01 18:55:58.000 91 7612.30 1270.63 54164.84 88888.00 2023-04-01 18:55:59.000 91 7612.34 1270.67 54164.99 88888.00 2023-04-01 18:56:00.000 91 7612.38 1270.67 54165.15 88888.00 2023-04-01 18:56:01.000 91 7612.42 1270.65 54165.30 88888.00 2023-04-01 18:56:02.000 91 7612.47 1270.68 54165.42 88888.00 2023-04-01 18:56:03.000 91 7612.54 1270.71 54165.55 88888.00 2023-04-01 18:56:04.000 91 7612.60 1270.71 54165.70 88888.00 2023-04-01 18:56:05.000 91 7612.66 1270.71 54165.85 88888.00 2023-04-01 18:56:06.000 91 7612.70 1270.68 54165.97 88888.00 2023-04-01 18:56:07.000 91 7612.73 1270.62 54166.08 88888.00 2023-04-01 18:56:08.000 91 7612.77 1270.62 54166.20 88888.00 2023-04-01 18:56:09.000 91 7612.79 1270.63 54166.34 88888.00 2023-04-01 18:56:10.000 91 7612.82 1270.60 54166.45 88888.00 2023-04-01 18:56:11.000 91 7612.86 1270.57 54166.59 88888.00 2023-04-01 18:56:12.000 91 7612.93 1270.57 54166.78 88888.00 2023-04-01 18:56:13.000 91 7612.99 1270.56 54166.96 88888.00 2023-04-01 18:56:14.000 91 7613.02 1270.54 54167.09 88888.00 2023-04-01 18:56:15.000 91 7613.06 1270.50 54167.21 88888.00 2023-04-01 18:56:16.000 91 7613.08 1270.45 54167.30 88888.00 2023-04-01 18:56:17.000 91 7613.08 1270.42 54167.41 88888.00 2023-04-01 18:56:18.000 91 7613.09 1270.40 54167.52 88888.00 2023-04-01 18:56:19.000 91 7613.11 1270.39 54167.63 88888.00 2023-04-01 18:56:20.000 91 7613.11 1270.38 54167.74 88888.00 2023-04-01 18:56:21.000 91 7613.12 1270.35 54167.86 88888.00 2023-04-01 18:56:22.000 91 7613.13 1270.32 54167.96 88888.00 2023-04-01 18:56:23.000 91 7613.16 1270.30 54168.09 88888.00 2023-04-01 18:56:24.000 91 7613.20 1270.27 54168.23 88888.00 2023-04-01 18:56:25.000 91 7613.22 1270.25 54168.37 88888.00 2023-04-01 18:56:26.000 91 7613.24 1270.24 54168.48 88888.00 2023-04-01 18:56:27.000 91 7613.28 1270.21 54168.60 88888.00 2023-04-01 18:56:28.000 91 7613.34 1270.19 54168.74 88888.00 2023-04-01 18:56:29.000 91 7613.40 1270.18 54168.86 88888.00 2023-04-01 18:56:30.000 91 7613.43 1270.14 54168.98 88888.00 2023-04-01 18:56:31.000 91 7613.46 1270.11 54169.08 88888.00 2023-04-01 18:56:32.000 91 7613.49 1270.09 54169.20 88888.00 2023-04-01 18:56:33.000 91 7613.52 1270.07 54169.33 88888.00 2023-04-01 18:56:34.000 91 7613.54 1270.05 54169.45 88888.00 2023-04-01 18:56:35.000 91 7613.53 1270.02 54169.54 88888.00 2023-04-01 18:56:36.000 91 7613.54 1269.99 54169.61 88888.00 2023-04-01 18:56:37.000 91 7613.54 1269.96 54169.69 88888.00 2023-04-01 18:56:38.000 91 7613.55 1269.92 54169.79 88888.00 2023-04-01 18:56:39.000 91 7613.56 1269.87 54169.91 88888.00 2023-04-01 18:56:40.000 91 7613.56 1269.84 54170.00 88888.00 2023-04-01 18:56:41.000 91 7613.55 1269.81 54170.09 88888.00 2023-04-01 18:56:42.000 91 7613.56 1269.77 54170.20 88888.00 2023-04-01 18:56:43.000 91 7613.59 1269.71 54170.29 88888.00 2023-04-01 18:56:44.000 91 7613.61 1269.66 54170.39 88888.00 2023-04-01 18:56:45.000 91 7613.63 1269.63 54170.51 88888.00 2023-04-01 18:56:46.000 91 7613.65 1269.58 54170.61 88888.00 2023-04-01 18:56:47.000 91 7613.64 1269.52 54170.68 88888.00 2023-04-01 18:56:48.000 91 7613.63 1269.46 54170.77 88888.00 2023-04-01 18:56:49.000 91 7613.61 1269.42 54170.86 88888.00 2023-04-01 18:56:50.000 91 7613.58 1269.39 54170.92 88888.00 2023-04-01 18:56:51.000 91 7613.56 1269.34 54170.96 88888.00 2023-04-01 18:56:52.000 91 7613.53 1269.27 54171.03 88888.00 2023-04-01 18:56:53.000 91 7613.48 1269.25 54171.14 88888.00 2023-04-01 18:56:54.000 91 7613.46 1269.26 54171.24 88888.00 2023-04-01 18:56:55.000 91 7613.43 1269.22 54171.32 88888.00 2023-04-01 18:56:56.000 91 7613.38 1269.17 54171.38 88888.00 2023-04-01 18:56:57.000 91 7613.36 1269.11 54171.41 88888.00 2023-04-01 18:56:58.000 91 7613.35 1269.05 54171.42 88888.00 2023-04-01 18:56:59.000 91 7613.29 1268.97 54171.45 88888.00 2023-04-01 18:57:00.000 91 7613.21 1268.90 54171.48 88888.00 2023-04-01 18:57:01.000 91 7613.14 1268.85 54171.54 88888.00 2023-04-01 18:57:02.000 91 7613.09 1268.81 54171.61 88888.00 2023-04-01 18:57:03.000 91 7613.05 1268.80 54171.67 88888.00 2023-04-01 18:57:04.000 91 7613.01 1268.78 54171.71 88888.00 2023-04-01 18:57:05.000 91 7612.98 1268.74 54171.75 88888.00 2023-04-01 18:57:06.000 91 7612.93 1268.71 54171.80 88888.00 2023-04-01 18:57:07.000 91 7612.91 1268.70 54171.88 88888.00 2023-04-01 18:57:08.000 91 7612.89 1268.70 54171.95 88888.00 2023-04-01 18:57:09.000 91 7612.84 1268.69 54172.00 88888.00 2023-04-01 18:57:10.000 91 7612.77 1268.64 54172.02 88888.00 2023-04-01 18:57:11.000 91 7612.70 1268.61 54172.04 88888.00 2023-04-01 18:57:12.000 91 7612.62 1268.60 54172.06 88888.00 2023-04-01 18:57:13.000 91 7612.56 1268.59 54172.09 88888.00 2023-04-01 18:57:14.000 91 7612.52 1268.59 54172.14 88888.00 2023-04-01 18:57:15.000 91 7612.46 1268.61 54172.18 88888.00 2023-04-01 18:57:16.000 91 7612.39 1268.62 54172.22 88888.00 2023-04-01 18:57:17.000 91 7612.31 1268.61 54172.24 88888.00 2023-04-01 18:57:18.000 91 7612.21 1268.60 54172.25 88888.00 2023-04-01 18:57:19.000 91 7612.10 1268.57 54172.25 88888.00 2023-04-01 18:57:20.000 91 7611.98 1268.54 54172.23 88888.00 2023-04-01 18:57:21.000 91 7611.86 1268.51 54172.21 88888.00 2023-04-01 18:57:22.000 91 7611.77 1268.49 54172.21 88888.00 2023-04-01 18:57:23.000 91 7611.68 1268.49 54172.23 88888.00 2023-04-01 18:57:24.000 91 7611.57 1268.47 54172.26 88888.00 2023-04-01 18:57:25.000 91 7611.46 1268.42 54172.26 88888.00 2023-04-01 18:57:26.000 91 7611.36 1268.39 54172.23 88888.00 2023-04-01 18:57:27.000 91 7611.24 1268.37 54172.23 88888.00 2023-04-01 18:57:28.000 91 7611.12 1268.33 54172.23 88888.00 2023-04-01 18:57:29.000 91 7611.01 1268.29 54172.23 88888.00 2023-04-01 18:57:30.000 91 7610.90 1268.25 54172.25 88888.00 2023-04-01 18:57:31.000 91 7610.82 1268.22 54172.28 88888.00 2023-04-01 18:57:32.000 91 7610.72 1268.20 54172.29 88888.00 2023-04-01 18:57:33.000 91 7610.63 1268.17 54172.32 88888.00 2023-04-01 18:57:34.000 91 7610.55 1268.15 54172.33 88888.00 2023-04-01 18:57:35.000 91 7610.48 1268.15 54172.33 88888.00 2023-04-01 18:57:36.000 91 7610.39 1268.14 54172.34 88888.00 2023-04-01 18:57:37.000 91 7610.28 1268.13 54172.38 88888.00 2023-04-01 18:57:38.000 91 7610.18 1268.10 54172.39 88888.00 2023-04-01 18:57:39.000 91 7610.08 1268.07 54172.36 88888.00 2023-04-01 18:57:40.000 91 7609.97 1268.03 54172.34 88888.00 2023-04-01 18:57:41.000 91 7609.85 1268.00 54172.32 88888.00 2023-04-01 18:57:42.000 91 7609.75 1268.00 54172.29 88888.00 2023-04-01 18:57:43.000 91 7609.63 1268.01 54172.29 88888.00 2023-04-01 18:57:44.000 91 7609.52 1268.01 54172.29 88888.00 2023-04-01 18:57:45.000 91 7609.39 1268.00 54172.30 88888.00 2023-04-01 18:57:46.000 91 7609.28 1267.97 54172.29 88888.00 2023-04-01 18:57:47.000 91 7609.16 1267.95 54172.27 88888.00 2023-04-01 18:57:48.000 91 7609.04 1267.93 54172.26 88888.00 2023-04-01 18:57:49.000 91 7608.92 1267.90 54172.25 88888.00 2023-04-01 18:57:50.000 91 7608.80 1267.88 54172.22 88888.00 2023-04-01 18:57:51.000 91 7608.68 1267.89 54172.21 88888.00 2023-04-01 18:57:52.000 91 7608.55 1267.87 54172.20 88888.00 2023-04-01 18:57:53.000 91 7608.41 1267.83 54172.17 88888.00 2023-04-01 18:57:54.000 91 7608.26 1267.79 54172.13 88888.00 2023-04-01 18:57:55.000 91 7608.11 1267.74 54172.06 88888.00 2023-04-01 18:57:56.000 91 7607.98 1267.70 54172.00 88888.00 2023-04-01 18:57:57.000 91 7607.83 1267.68 54171.98 88888.00 2023-04-01 18:57:58.000 91 7607.67 1267.66 54171.98 88888.00 2023-04-01 18:57:59.000 91 7607.51 1267.64 54172.00 88888.00 2023-04-01 18:58:00.000 91 7607.38 1267.61 54171.98 88888.00 2023-04-01 18:58:01.000 91 7607.25 1267.58 54171.95 88888.00 2023-04-01 18:58:02.000 91 7607.09 1267.53 54171.89 88888.00 2023-04-01 18:58:03.000 91 7606.92 1267.46 54171.84 88888.00 2023-04-01 18:58:04.000 91 7606.77 1267.40 54171.78 88888.00 2023-04-01 18:58:05.000 91 7606.62 1267.37 54171.73 88888.00 2023-04-01 18:58:06.000 91 7606.45 1267.34 54171.69 88888.00 2023-04-01 18:58:07.000 91 7606.27 1267.32 54171.67 88888.00 2023-04-01 18:58:08.000 91 7606.12 1267.30 54171.65 88888.00 2023-04-01 18:58:09.000 91 7605.96 1267.27 54171.61 88888.00 2023-04-01 18:58:10.000 91 7605.79 1267.24 54171.55 88888.00 2023-04-01 18:58:11.000 91 7605.64 1267.21 54171.51 88888.00 2023-04-01 18:58:12.000 91 7605.50 1267.18 54171.48 88888.00 2023-04-01 18:58:13.000 91 7605.34 1267.14 54171.46 88888.00 2023-04-01 18:58:14.000 91 7605.18 1267.10 54171.43 88888.00 2023-04-01 18:58:15.000 91 7605.03 1267.07 54171.40 88888.00 2023-04-01 18:58:16.000 91 7604.87 1267.07 54171.37 88888.00 2023-04-01 18:58:17.000 91 7604.68 1267.06 54171.32 88888.00 2023-04-01 18:58:18.000 91 7604.49 1267.02 54171.27 88888.00 2023-04-01 18:58:19.000 91 7604.31 1266.96 54171.23 88888.00 2023-04-01 18:58:20.000 91 7604.12 1266.89 54171.18 88888.00 2023-04-01 18:58:21.000 91 7603.97 1266.86 54171.14 88888.00 2023-04-01 18:58:22.000 91 7603.83 1266.83 54171.10 88888.00 2023-04-01 18:58:23.000 91 7603.66 1266.78 54171.07 88888.00 2023-04-01 18:58:24.000 91 7603.51 1266.74 54171.04 88888.00 2023-04-01 18:58:25.000 91 7603.37 1266.71 54171.02 88888.00 2023-04-01 18:58:26.000 91 7603.24 1266.68 54171.02 88888.00 2023-04-01 18:58:27.000 91 7603.12 1266.68 54171.01 88888.00 2023-04-01 18:58:28.000 91 7602.99 1266.66 54170.96 88888.00 2023-04-01 18:58:29.000 91 7602.83 1266.60 54170.92 88888.00 2023-04-01 18:58:30.000 91 7602.66 1266.55 54170.88 88888.00 2023-04-01 18:58:31.000 91 7602.51 1266.52 54170.83 88888.00 2023-04-01 18:58:32.000 91 7602.38 1266.49 54170.83 88888.00 2023-04-01 18:58:33.000 91 7602.26 1266.45 54170.82 88888.00 2023-04-01 18:58:34.000 91 7602.13 1266.43 54170.79 88888.00 2023-04-01 18:58:35.000 91 7602.02 1266.40 54170.77 88888.00 2023-04-01 18:58:36.000 91 7601.89 1266.34 54170.75 88888.00 2023-04-01 18:58:37.000 91 7601.73 1266.31 54170.72 88888.00 2023-04-01 18:58:38.000 91 7601.59 1266.27 54170.69 88888.00 2023-04-01 18:58:39.000 91 7601.45 1266.22 54170.65 88888.00 2023-04-01 18:58:40.000 91 7601.29 1266.16 54170.59 88888.00 2023-04-01 18:58:41.000 91 7601.13 1266.08 54170.52 88888.00 2023-04-01 18:58:42.000 91 7600.96 1266.01 54170.46 88888.00 2023-04-01 18:58:43.000 91 7600.78 1265.94 54170.39 88888.00 2023-04-01 18:58:44.000 91 7600.59 1265.89 54170.34 88888.00 2023-04-01 18:58:45.000 91 7600.38 1265.86 54170.31 88888.00 2023-04-01 18:58:46.000 91 7600.22 1265.81 54170.28 88888.00 2023-04-01 18:58:47.000 91 7600.08 1265.73 54170.21 88888.00 2023-04-01 18:58:48.000 91 7599.94 1265.67 54170.16 88888.00 2023-04-01 18:58:49.000 91 7599.82 1265.62 54170.12 88888.00 2023-04-01 18:58:50.000 91 7599.67 1265.55 54170.07 88888.00 2023-04-01 18:58:51.000 91 7599.48 1265.49 54170.00 88888.00 2023-04-01 18:58:52.000 91 7599.31 1265.42 54169.96 88888.00 2023-04-01 18:58:53.000 91 7599.15 1265.35 54169.93 88888.00 2023-04-01 18:58:54.000 91 7598.98 1265.28 54169.88 88888.00 2023-04-01 18:58:55.000 91 7598.83 1265.20 54169.84 88888.00 2023-04-01 18:58:56.000 91 7598.69 1265.11 54169.81 88888.00 2023-04-01 18:58:57.000 91 7598.55 1265.05 54169.80 88888.00 2023-04-01 18:58:58.000 91 7598.40 1265.03 54169.77 88888.00 2023-04-01 18:58:59.000 91 7598.23 1264.99 54169.72 88888.00 2023-04-01 18:59:00.000 91 7598.07 1264.89 54169.69 88888.00 2023-04-01 18:59:01.000 91 7597.92 1264.77 54169.66 88888.00 2023-04-01 18:59:02.000 91 7597.79 1264.67 54169.63 88888.00 2023-04-01 18:59:03.000 91 7597.67 1264.59 54169.60 88888.00 2023-04-01 18:59:04.000 91 7597.55 1264.53 54169.57 88888.00 2023-04-01 18:59:05.000 91 7597.42 1264.50 54169.53 88888.00 2023-04-01 18:59:06.000 91 7597.32 1264.46 54169.51 88888.00 2023-04-01 18:59:07.000 91 7597.23 1264.42 54169.50 88888.00 2023-04-01 18:59:08.000 91 7597.14 1264.38 54169.48 88888.00 2023-04-01 18:59:09.000 91 7597.04 1264.34 54169.47 88888.00 2023-04-01 18:59:10.000 91 7596.96 1264.32 54169.49 88888.00 2023-04-01 18:59:11.000 91 7596.90 1264.30 54169.51 88888.00 2023-04-01 18:59:12.000 91 7596.83 1264.29 54169.52 88888.00 2023-04-01 18:59:13.000 91 7596.76 1264.27 54169.51 88888.00 2023-04-01 18:59:14.000 91 7596.71 1264.24 54169.51 88888.00 2023-04-01 18:59:15.000 91 7596.65 1264.22 54169.51 88888.00 2023-04-01 18:59:16.000 91 7596.55 1264.20 54169.49 88888.00 2023-04-01 18:59:17.000 91 7596.46 1264.15 54169.46 88888.00 2023-04-01 18:59:18.000 91 7596.37 1264.11 54169.46 88888.00 2023-04-01 18:59:19.000 91 7596.30 1264.08 54169.46 88888.00 2023-04-01 18:59:20.000 91 7596.25 1264.02 54169.46 88888.00 2023-04-01 18:59:21.000 91 7596.20 1263.98 54169.48 88888.00 2023-04-01 18:59:22.000 91 7596.14 1263.95 54169.50 88888.00 2023-04-01 18:59:23.000 91 7596.09 1263.92 54169.51 88888.00 2023-04-01 18:59:24.000 91 7596.05 1263.89 54169.50 88888.00 2023-04-01 18:59:25.000 91 7596.00 1263.85 54169.51 88888.00 2023-04-01 18:59:26.000 91 7595.93 1263.82 54169.52 88888.00 2023-04-01 18:59:27.000 91 7595.87 1263.81 54169.52 88888.00 2023-04-01 18:59:28.000 91 7595.80 1263.79 54169.52 88888.00 2023-04-01 18:59:29.000 91 7595.74 1263.76 54169.51 88888.00 2023-04-01 18:59:30.000 91 7595.71 1263.73 54169.51 88888.00 2023-04-01 18:59:31.000 91 7595.67 1263.71 54169.54 88888.00 2023-04-01 18:59:32.000 91 7595.62 1263.68 54169.55 88888.00 2023-04-01 18:59:33.000 91 7595.60 1263.65 54169.56 88888.00 2023-04-01 18:59:34.000 91 7595.57 1263.63 54169.60 88888.00 2023-04-01 18:59:35.000 91 7595.54 1263.61 54169.62 88888.00 2023-04-01 18:59:36.000 91 7595.52 1263.57 54169.64 88888.00 2023-04-01 18:59:37.000 91 7595.52 1263.56 54169.69 88888.00 2023-04-01 18:59:38.000 91 7595.51 1263.58 54169.76 88888.00 2023-04-01 18:59:39.000 91 7595.51 1263.58 54169.80 88888.00 2023-04-01 18:59:40.000 91 7595.52 1263.58 54169.84 88888.00 2023-04-01 18:59:41.000 91 7595.54 1263.59 54169.88 88888.00 2023-04-01 18:59:42.000 91 7595.56 1263.60 54169.92 88888.00 2023-04-01 18:59:43.000 91 7595.61 1263.61 54169.97 88888.00 2023-04-01 18:59:44.000 91 7595.64 1263.64 54170.02 88888.00 2023-04-01 18:59:45.000 91 7595.65 1263.65 54170.07 88888.00 2023-04-01 18:59:46.000 91 7595.69 1263.68 54170.11 88888.00 2023-04-01 18:59:47.000 91 7595.72 1263.72 54170.14 88888.00 2023-04-01 18:59:48.000 91 7595.74 1263.75 54170.18 88888.00 2023-04-01 18:59:49.000 91 7595.76 1263.78 54170.22 88888.00 2023-04-01 18:59:50.000 91 7595.77 1263.79 54170.27 88888.00 2023-04-01 18:59:51.000 91 7595.78 1263.79 54170.30 88888.00 2023-04-01 18:59:52.000 91 7595.82 1263.81 54170.32 88888.00 2023-04-01 18:59:53.000 91 7595.86 1263.84 54170.38 88888.00 2023-04-01 18:59:54.000 91 7595.88 1263.85 54170.46 88888.00 2023-04-01 18:59:55.000 91 7595.90 1263.84 54170.50 88888.00 2023-04-01 18:59:56.000 91 7595.94 1263.84 54170.52 88888.00 2023-04-01 18:59:57.000 91 7595.98 1263.88 54170.57 88888.00 2023-04-01 18:59:58.000 91 7596.03 1263.92 54170.63 88888.00 2023-04-01 18:59:59.000 91 7596.05 1263.94 54170.68 88888.00 2023-04-01 19:00:00.000 91 7596.07 1263.95 54170.73 88888.00 2023-04-01 19:00:01.000 91 7596.10 1263.98 54170.78 88888.00 2023-04-01 19:00:02.000 91 7596.16 1264.03 54170.85 88888.00 2023-04-01 19:00:03.000 91 7596.22 1264.07 54170.92 88888.00 2023-04-01 19:00:04.000 91 7596.28 1264.10 54170.98 88888.00 2023-04-01 19:00:05.000 91 7596.33 1264.12 54171.04 88888.00 2023-04-01 19:00:06.000 91 7596.39 1264.13 54171.10 88888.00 2023-04-01 19:00:07.000 91 7596.43 1264.15 54171.14 88888.00 2023-04-01 19:00:08.000 91 7596.46 1264.19 54171.20 88888.00 2023-04-01 19:00:09.000 91 7596.51 1264.21 54171.26 88888.00 2023-04-01 19:00:10.000 91 7596.57 1264.25 54171.33 88888.00 2023-04-01 19:00:11.000 91 7596.61 1264.32 54171.39 88888.00 2023-04-01 19:00:12.000 91 7596.66 1264.38 54171.43 88888.00 2023-04-01 19:00:13.000 91 7596.71 1264.39 54171.48 88888.00 2023-04-01 19:00:14.000 91 7596.74 1264.39 54171.52 88888.00 2023-04-01 19:00:15.000 91 7596.75 1264.38 54171.56 88888.00 2023-04-01 19:00:16.000 91 7596.76 1264.36 54171.61 88888.00 2023-04-01 19:00:17.000 91 7596.80 1264.33 54171.65 88888.00 2023-04-01 19:00:18.000 91 7596.84 1264.30 54171.69 88888.00 2023-04-01 19:00:19.000 91 7596.87 1264.29 54171.74 88888.00 2023-04-01 19:00:20.000 91 7596.91 1264.29 54171.81 88888.00 2023-04-01 19:00:21.000 91 7596.94 1264.29 54171.88 88888.00 2023-04-01 19:00:22.000 91 7596.97 1264.25 54171.92 88888.00 2023-04-01 19:00:23.000 91 7597.02 1264.22 54171.97 88888.00 2023-04-01 19:00:24.000 91 7597.07 1264.21 54172.04 88888.00 2023-04-01 19:00:25.000 91 7597.10 1264.22 54172.10 88888.00 2023-04-01 19:00:26.000 91 7597.14 1264.24 54172.16 88888.00 2023-04-01 19:00:27.000 91 7597.20 1264.25 54172.21 88888.00 2023-04-01 19:00:28.000 91 7597.27 1264.24 54172.25 88888.00 2023-04-01 19:00:29.000 91 7597.32 1264.24 54172.30 88888.00 2023-04-01 19:00:30.000 91 7597.34 1264.24 54172.33 88888.00 2023-04-01 19:00:31.000 91 7597.38 1264.23 54172.37 88888.00 2023-04-01 19:00:32.000 91 7597.43 1264.25 54172.43 88888.00 2023-04-01 19:00:33.000 91 7597.49 1264.30 54172.49 88888.00 2023-04-01 19:00:34.000 91 7597.53 1264.35 54172.55 88888.00 2023-04-01 19:00:35.000 91 7597.58 1264.41 54172.59 88888.00 2023-04-01 19:00:36.000 91 7597.63 1264.47 54172.63 88888.00 2023-04-01 19:00:37.000 91 7597.67 1264.50 54172.65 88888.00 2023-04-01 19:00:38.000 91 7597.69 1264.51 54172.68 88888.00 2023-04-01 19:00:39.000 91 7597.72 1264.54 54172.70 88888.00 2023-04-01 19:00:40.000 91 7597.73 1264.57 54172.72 88888.00 2023-04-01 19:00:41.000 91 7597.74 1264.59 54172.74 88888.00 2023-04-01 19:00:42.000 91 7597.76 1264.60 54172.75 88888.00 2023-04-01 19:00:43.000 91 7597.79 1264.60 54172.75 88888.00 2023-04-01 19:00:44.000 91 7597.82 1264.60 54172.77 88888.00 2023-04-01 19:00:45.000 91 7597.85 1264.58 54172.81 88888.00 2023-04-01 19:00:46.000 91 7597.88 1264.58 54172.85 88888.00 2023-04-01 19:00:47.000 91 7597.91 1264.58 54172.88 88888.00 2023-04-01 19:00:48.000 91 7597.96 1264.57 54172.91 88888.00 2023-04-01 19:00:49.000 91 7598.01 1264.58 54172.96 88888.00 2023-04-01 19:00:50.000 91 7598.04 1264.60 54173.02 88888.00 2023-04-01 19:00:51.000 91 7598.07 1264.63 54173.07 88888.00 2023-04-01 19:00:52.000 91 7598.12 1264.64 54173.13 88888.00 2023-04-01 19:00:53.000 91 7598.16 1264.65 54173.15 88888.00 2023-04-01 19:00:54.000 91 7598.18 1264.63 54173.14 88888.00 2023-04-01 19:00:55.000 91 7598.23 1264.62 54173.17 88888.00 2023-04-01 19:00:56.000 91 7598.29 1264.62 54173.23 88888.00 2023-04-01 19:00:57.000 91 7598.32 1264.62 54173.27 88888.00 2023-04-01 19:00:58.000 91 7598.35 1264.63 54173.30 88888.00 2023-04-01 19:00:59.000 91 7598.41 1264.64 54173.36 88888.00 2023-04-01 19:01:00.000 91 7598.47 1264.65 54173.43 88888.00 2023-04-01 19:01:01.000 91 7598.53 1264.65 54173.48 88888.00 2023-04-01 19:01:02.000 91 7598.59 1264.66 54173.51 88888.00 2023-04-01 19:01:03.000 91 7598.65 1264.66 54173.55 88888.00 2023-04-01 19:01:04.000 91 7598.69 1264.63 54173.58 88888.00 2023-04-01 19:01:05.000 91 7598.71 1264.60 54173.60 88888.00 2023-04-01 19:01:06.000 91 7598.73 1264.58 54173.59 88888.00 2023-04-01 19:01:07.000 91 7598.76 1264.58 54173.59 88888.00 2023-04-01 19:01:08.000 91 7598.79 1264.61 54173.59 88888.00 2023-04-01 19:01:09.000 91 7598.83 1264.62 54173.61 88888.00 2023-04-01 19:01:10.000 91 7598.87 1264.64 54173.64 88888.00 2023-04-01 19:01:11.000 91 7598.90 1264.68 54173.70 88888.00 2023-04-01 19:01:12.000 91 7598.94 1264.73 54173.73 88888.00 2023-04-01 19:01:13.000 91 7598.99 1264.78 54173.74 88888.00 2023-04-01 19:01:14.000 91 7599.03 1264.83 54173.74 88888.00 2023-04-01 19:01:15.000 91 7599.05 1264.87 54173.73 88888.00 2023-04-01 19:01:16.000 91 7599.07 1264.90 54173.71 88888.00 2023-04-01 19:01:17.000 91 7599.07 1264.93 54173.71 88888.00 2023-04-01 19:01:18.000 91 7599.06 1264.97 54173.70 88888.00 2023-04-01 19:01:19.000 91 7599.08 1265.02 54173.68 88888.00 2023-04-01 19:01:20.000 91 7599.11 1265.08 54173.71 88888.00 2023-04-01 19:01:21.000 91 7599.12 1265.12 54173.74 88888.00 2023-04-01 19:01:22.000 91 7599.13 1265.17 54173.74 88888.00 2023-04-01 19:01:23.000 91 7599.15 1265.22 54173.72 88888.00 2023-04-01 19:01:24.000 91 7599.17 1265.28 54173.72 88888.00 2023-04-01 19:01:25.000 91 7599.16 1265.32 54173.73 88888.00 2023-04-01 19:01:26.000 91 7599.16 1265.36 54173.74 88888.00 2023-04-01 19:01:27.000 91 7599.17 1265.39 54173.72 88888.00 2023-04-01 19:01:28.000 91 7599.19 1265.39 54173.71 88888.00 2023-04-01 19:01:29.000 91 7599.21 1265.44 54173.74 88888.00 2023-04-01 19:01:30.000 91 7599.24 1265.52 54173.76 88888.00 2023-04-01 19:01:31.000 91 7599.28 1265.57 54173.78 88888.00 2023-04-01 19:01:32.000 91 7599.31 1265.62 54173.79 88888.00 2023-04-01 19:01:33.000 91 7599.31 1265.68 54173.79 88888.00 2023-04-01 19:01:34.000 91 7599.31 1265.73 54173.77 88888.00 2023-04-01 19:01:35.000 91 7599.33 1265.82 54173.77 88888.00 2023-04-01 19:01:36.000 91 7599.36 1265.93 54173.78 88888.00 2023-04-01 19:01:37.000 91 7599.37 1266.00 54173.77 88888.00 2023-04-01 19:01:38.000 91 7599.36 1266.06 54173.74 88888.00 2023-04-01 19:01:39.000 91 7599.36 1266.16 54173.73 88888.00 2023-04-01 19:01:40.000 91 7599.36 1266.26 54173.75 88888.00 2023-04-01 19:01:41.000 91 7599.39 1266.35 54173.79 88888.00 2023-04-01 19:01:42.000 91 7599.42 1266.46 54173.83 88888.00 2023-04-01 19:01:43.000 91 7599.45 1266.59 54173.84 88888.00 2023-04-01 19:01:44.000 91 7599.48 1266.70 54173.86 88888.00 2023-04-01 19:01:45.000 91 7599.51 1266.78 54173.89 88888.00 2023-04-01 19:01:46.000 91 7599.54 1266.84 54173.91 88888.00 2023-04-01 19:01:47.000 91 7599.56 1266.92 54173.89 88888.00 2023-04-01 19:01:48.000 91 7599.56 1267.01 54173.88 88888.00 2023-04-01 19:01:49.000 91 7599.56 1267.08 54173.88 88888.00 2023-04-01 19:01:50.000 91 7599.57 1267.16 54173.88 88888.00 2023-04-01 19:01:51.000 91 7599.56 1267.24 54173.87 88888.00 2023-04-01 19:01:52.000 91 7599.55 1267.33 54173.86 88888.00 2023-04-01 19:01:53.000 91 7599.56 1267.44 54173.88 88888.00 2023-04-01 19:01:54.000 91 7599.58 1267.54 54173.88 88888.00 2023-04-01 19:01:55.000 91 7599.57 1267.64 54173.86 88888.00 2023-04-01 19:01:56.000 91 7599.57 1267.75 54173.85 88888.00 2023-04-01 19:01:57.000 91 7599.56 1267.86 54173.86 88888.00 2023-04-01 19:01:58.000 91 7599.55 1267.96 54173.87 88888.00 2023-04-01 19:01:59.000 91 7599.56 1268.07 54173.88 88888.00 2023-04-01 19:02:00.000 91 7599.57 1268.18 54173.89 88888.00 2023-04-01 19:02:01.000 91 7599.56 1268.28 54173.91 88888.00 2023-04-01 19:02:02.000 91 7599.56 1268.39 54173.89 88888.00 2023-04-01 19:02:03.000 91 7599.56 1268.53 54173.88 88888.00 2023-04-01 19:02:04.000 91 7599.57 1268.65 54173.89 88888.00 2023-04-01 19:02:05.000 91 7599.56 1268.79 54173.92 88888.00 2023-04-01 19:02:06.000 91 7599.54 1268.94 54173.94 88888.00 2023-04-01 19:02:07.000 91 7599.52 1269.06 54173.96 88888.00 2023-04-01 19:02:08.000 91 7599.51 1269.16 54173.94 88888.00 2023-04-01 19:02:09.000 91 7599.49 1269.27 54173.89 88888.00 2023-04-01 19:02:10.000 91 7599.47 1269.41 54173.89 88888.00 2023-04-01 19:02:11.000 91 7599.46 1269.56 54173.91 88888.00 2023-04-01 19:02:12.000 91 7599.45 1269.70 54173.90 88888.00 2023-04-01 19:02:13.000 91 7599.44 1269.81 54173.89 88888.00 2023-04-01 19:02:14.000 91 7599.44 1269.95 54173.93 88888.00 2023-04-01 19:02:15.000 91 7599.45 1270.08 54173.98 88888.00 2023-04-01 19:02:16.000 91 7599.42 1270.18 54174.00 88888.00 2023-04-01 19:02:17.000 91 7599.37 1270.28 54173.99 88888.00 2023-04-01 19:02:18.000 91 7599.33 1270.36 54173.99 88888.00 2023-04-01 19:02:19.000 91 7599.27 1270.45 54174.02 88888.00 2023-04-01 19:02:20.000 91 7599.22 1270.58 54174.06 88888.00 2023-04-01 19:02:21.000 91 7599.20 1270.68 54174.05 88888.00 2023-04-01 19:02:22.000 91 7599.23 1270.77 54174.05 88888.00 2023-04-01 19:02:23.000 91 7599.26 1270.91 54174.09 88888.00 2023-04-01 19:02:24.000 91 7599.28 1271.04 54174.12 88888.00 2023-04-01 19:02:25.000 91 7599.28 1271.17 54174.13 88888.00 2023-04-01 19:02:26.000 91 7599.29 1271.33 54174.18 88888.00 2023-04-01 19:02:27.000 91 7599.31 1271.51 54174.22 88888.00 2023-04-01 19:02:28.000 91 7599.30 1271.64 54174.23 88888.00 2023-04-01 19:02:29.000 91 7599.27 1271.74 54174.21 88888.00 2023-04-01 19:02:30.000 91 7599.25 1271.85 54174.20 88888.00 2023-04-01 19:02:31.000 91 7599.27 1271.98 54174.21 88888.00 2023-04-01 19:02:32.000 91 7599.29 1272.11 54174.25 88888.00 2023-04-01 19:02:33.000 91 7599.27 1272.23 54174.29 88888.00 2023-04-01 19:02:34.000 91 7599.25 1272.35 54174.34 88888.00 2023-04-01 19:02:35.000 91 7599.25 1272.48 54174.37 88888.00 2023-04-01 19:02:36.000 91 7599.23 1272.62 54174.39 88888.00 2023-04-01 19:02:37.000 91 7599.22 1272.78 54174.43 88888.00 2023-04-01 19:02:38.000 91 7599.22 1272.93 54174.47 88888.00 2023-04-01 19:02:39.000 91 7599.20 1273.07 54174.52 88888.00 2023-04-01 19:02:40.000 91 7599.14 1273.15 54174.52 88888.00 2023-04-01 19:02:41.000 91 7599.12 1273.23 54174.47 88888.00 2023-04-01 19:02:42.000 91 7599.13 1273.38 54174.47 88888.00 2023-04-01 19:02:43.000 91 7599.12 1273.56 54174.54 88888.00 2023-04-01 19:02:44.000 91 7599.10 1273.70 54174.59 88888.00 2023-04-01 19:02:45.000 91 7599.03 1273.81 54174.60 88888.00 2023-04-01 19:02:46.000 91 7598.99 1273.90 54174.59 88888.00 2023-04-01 19:02:47.000 91 7599.02 1273.99 54174.60 88888.00 2023-04-01 19:02:48.000 91 7599.07 1274.11 54174.65 88888.00 2023-04-01 19:02:49.000 91 7599.11 1274.22 54174.74 88888.00 2023-04-01 19:02:50.000 91 7599.15 1274.33 54174.81 88888.00 2023-04-01 19:02:51.000 91 7599.14 1274.46 54174.86 88888.00 2023-04-01 19:02:52.000 91 7599.13 1274.61 54174.91 88888.00 2023-04-01 19:02:53.000 91 7599.17 1274.78 54174.97 88888.00 2023-04-01 19:02:54.000 91 7599.20 1274.93 54175.03 88888.00 2023-04-01 19:02:55.000 91 7599.24 1275.05 54175.05 88888.00 2023-04-01 19:02:56.000 91 7599.27 1275.15 54175.09 88888.00 2023-04-01 19:02:57.000 91 7599.25 1275.25 54175.12 88888.00 2023-04-01 19:02:58.000 91 7599.21 1275.36 54175.12 88888.00 2023-04-01 19:02:59.000 91 7599.20 1275.49 54175.13 88888.00 2023-04-01 19:03:00.000 91 7599.20 1275.62 54175.16 88888.00 2023-04-01 19:03:01.000 91 7599.18 1275.74 54175.18 88888.00 2023-04-01 19:03:02.000 91 7599.16 1275.85 54175.21 88888.00 2023-04-01 19:03:03.000 91 7599.15 1275.96 54175.24 88888.00 2023-04-01 19:03:04.000 91 7599.15 1276.08 54175.31 88888.00 2023-04-01 19:03:05.000 91 7599.18 1276.21 54175.39 88888.00 2023-04-01 19:03:06.000 91 7599.20 1276.32 54175.43 88888.00 2023-04-01 19:03:07.000 91 7599.21 1276.41 54175.45 88888.00 2023-04-01 19:03:08.000 91 7599.20 1276.49 54175.46 88888.00 2023-04-01 19:03:09.000 91 7599.18 1276.59 54175.47 88888.00 2023-04-01 19:03:10.000 91 7599.17 1276.67 54175.46 88888.00 2023-04-01 19:03:11.000 91 7599.13 1276.76 54175.45 88888.00 2023-04-01 19:03:12.000 91 7599.09 1276.85 54175.48 88888.00 2023-04-01 19:03:13.000 91 7599.08 1276.94 54175.54 88888.00 2023-04-01 19:03:14.000 91 7599.07 1277.03 54175.56 88888.00 2023-04-01 19:03:15.000 91 7599.07 1277.14 54175.57 88888.00 2023-04-01 19:03:16.000 91 7599.07 1277.24 54175.59 88888.00 2023-04-01 19:03:17.000 91 7599.03 1277.34 54175.60 88888.00 2023-04-01 19:03:18.000 91 7598.97 1277.45 54175.59 88888.00 2023-04-01 19:03:19.000 91 7598.96 1277.56 54175.62 88888.00 2023-04-01 19:03:20.000 91 7598.95 1277.66 54175.64 88888.00 2023-04-01 19:03:21.000 91 7598.94 1277.75 54175.67 88888.00 2023-04-01 19:03:22.000 91 7598.95 1277.86 54175.74 88888.00 2023-04-01 19:03:23.000 91 7598.87 1277.93 54175.70 88888.00 2023-04-01 19:03:24.000 91 7598.97 1278.12 54175.88 88888.00 2023-04-01 19:03:25.000 91 7599.47 1278.55 54176.47 88888.00 2023-04-01 19:03:26.000 91 7599.75 1278.86 54176.83 88888.00 2023-04-01 19:03:27.000 91 7599.63 1278.92 54176.78 88888.00 2023-04-01 19:03:28.000 91 7599.52 1278.98 54176.75 88888.00 2023-04-01 19:03:29.000 91 7599.44 1279.07 54176.73 88888.00 2023-04-01 19:03:30.000 91 7599.34 1279.14 54176.68 88888.00 2023-04-01 19:03:31.000 91 7599.27 1279.22 54176.66 88888.00 2023-04-01 19:03:32.000 91 7599.18 1279.31 54176.61 88888.00 2023-04-01 19:03:33.000 91 7599.09 1279.39 54176.55 88888.00 2023-04-01 19:03:34.000 91 7598.98 1279.48 54176.51 88888.00 2023-04-01 19:03:35.000 91 7598.86 1279.57 54176.47 88888.00 2023-04-01 19:03:36.000 91 7598.73 1279.67 54176.41 88888.00 2023-04-01 19:03:37.000 91 7598.60 1279.75 54176.34 88888.00 2023-04-01 19:03:38.000 91 7598.45 1279.84 54176.29 88888.00 2023-04-01 19:03:39.000 91 7598.31 1279.93 54176.26 88888.00 2023-04-01 19:03:40.000 91 7598.18 1280.03 54176.21 88888.00 2023-04-01 19:03:41.000 91 7598.05 1280.13 54176.13 88888.00 2023-04-01 19:03:42.000 91 7597.91 1280.21 54176.07 88888.00 2023-04-01 19:03:43.000 91 7597.77 1280.28 54176.01 88888.00 2023-04-01 19:03:44.000 91 7597.64 1280.35 54175.97 88888.00 2023-04-01 19:03:45.000 91 7597.52 1280.44 54175.94 88888.00 2023-04-01 19:03:46.000 91 7597.40 1280.52 54175.89 88888.00 2023-04-01 19:03:47.000 91 7597.27 1280.62 54175.86 88888.00 2023-04-01 19:03:48.000 91 7597.14 1280.70 54175.80 88888.00 2023-04-01 19:03:49.000 91 7597.01 1280.79 54175.74 88888.00 2023-04-01 19:03:50.000 91 7596.86 1280.89 54175.68 88888.00 2023-04-01 19:03:51.000 91 7596.70 1280.96 54175.63 88888.00 2023-04-01 19:03:52.000 91 7596.54 1281.03 54175.55 88888.00 2023-04-01 19:03:53.000 91 7596.38 1281.14 54175.48 88888.00 2023-04-01 19:03:54.000 91 7596.22 1281.25 54175.43 88888.00 2023-04-01 19:03:55.000 91 7596.03 1281.34 54175.33 88888.00 2023-04-01 19:03:56.000 91 7595.83 1281.41 54175.22 88888.00 2023-04-01 19:03:57.000 91 7595.64 1281.46 54175.14 88888.00 2023-04-01 19:03:58.000 91 7595.46 1281.52 54175.07 88888.00 2023-04-01 19:03:59.000 91 7595.30 1281.59 54175.00 88888.00 2023-04-01 19:04:00.000 91 7595.12 1281.67 54174.93 88888.00 2023-04-01 19:04:01.000 91 7594.92 1281.74 54174.85 88888.00 2023-04-01 19:04:02.000 91 7594.73 1281.80 54174.80 88888.00 2023-04-01 19:04:03.000 91 7594.55 1281.87 54174.73 88888.00 2023-04-01 19:04:04.000 91 7594.37 1281.95 54174.64 88888.00 2023-04-01 19:04:05.000 91 7594.20 1282.03 54174.57 88888.00 2023-04-01 19:04:06.000 91 7594.02 1282.08 54174.48 88888.00 2023-04-01 19:04:07.000 91 7593.82 1282.12 54174.39 88888.00 2023-04-01 19:04:08.000 91 7593.62 1282.17 54174.32 88888.00 2023-04-01 19:04:09.000 91 7593.45 1282.23 54174.27 88888.00 2023-04-01 19:04:10.000 91 7593.28 1282.28 54174.20 88888.00 2023-04-01 19:04:11.000 91 7593.08 1282.31 54174.14 88888.00 2023-04-01 19:04:12.000 91 7592.88 1282.32 54174.08 88888.00 2023-04-01 19:04:13.000 91 7592.68 1282.35 54174.00 88888.00 2023-04-01 19:04:14.000 91 7592.47 1282.39 54173.92 88888.00 2023-04-01 19:04:15.000 91 7592.28 1282.43 54173.84 88888.00 2023-04-01 19:04:16.000 91 7592.07 1282.48 54173.74 88888.00 2023-04-01 19:04:17.000 91 7591.84 1282.54 54173.65 88888.00 2023-04-01 19:04:18.000 91 7591.62 1282.59 54173.59 88888.00 2023-04-01 19:04:19.000 91 7591.42 1282.63 54173.51 88888.00 2023-04-01 19:04:20.000 91 7591.19 1282.67 54173.41 88888.00 2023-04-01 19:04:21.000 91 7590.96 1282.69 54173.33 88888.00 2023-04-01 19:04:22.000 91 7590.75 1282.71 54173.25 88888.00 2023-04-01 19:04:23.000 91 7590.54 1282.76 54173.16 88888.00 2023-04-01 19:04:24.000 91 7590.33 1282.84 54173.07 88888.00 2023-04-01 19:04:25.000 91 7590.14 1282.93 54173.01 88888.00 2023-04-01 19:04:26.000 91 7589.95 1282.99 54172.96 88888.00 2023-04-01 19:04:27.000 91 7589.76 1283.03 54172.89 88888.00 2023-04-01 19:04:28.000 91 7589.56 1283.06 54172.81 88888.00 2023-04-01 19:04:29.000 91 7589.35 1283.09 54172.72 88888.00 2023-04-01 19:04:30.000 91 7589.14 1283.12 54172.62 88888.00 2023-04-01 19:04:31.000 91 7588.95 1283.14 54172.54 88888.00 2023-04-01 19:04:32.000 91 7588.77 1283.20 54172.49 88888.00 2023-04-01 19:04:33.000 91 7588.60 1283.26 54172.46 88888.00 2023-04-01 19:04:34.000 91 7588.45 1283.30 54172.43 88888.00 2023-04-01 19:04:35.000 91 7588.31 1283.34 54172.39 88888.00 2023-04-01 19:04:36.000 91 7588.15 1283.38 54172.35 88888.00 2023-04-01 19:04:37.000 91 7587.98 1283.41 54172.30 88888.00 2023-04-01 19:04:38.000 91 7587.83 1283.45 54172.26 88888.00 2023-04-01 19:04:39.000 91 7587.68 1283.51 54172.21 88888.00 2023-04-01 19:04:40.000 91 7587.53 1283.55 54172.15 88888.00 2023-04-01 19:04:41.000 91 7587.40 1283.59 54172.13 88888.00 2023-04-01 19:04:42.000 91 7587.28 1283.64 54172.12 88888.00 2023-04-01 19:04:43.000 91 7587.17 1283.67 54172.07 88888.00 2023-04-01 19:04:44.000 91 7587.04 1283.69 54172.00 88888.00 2023-04-01 19:04:45.000 91 7586.89 1283.71 54171.95 88888.00 2023-04-01 19:04:46.000 91 7586.76 1283.74 54171.88 88888.00 2023-04-01 19:04:47.000 91 7586.65 1283.79 54171.82 88888.00 2023-04-01 19:04:48.000 91 7586.53 1283.83 54171.77 88888.00 2023-04-01 19:04:49.000 91 7586.43 1283.86 54171.74 88888.00 2023-04-01 19:04:50.000 91 7586.33 1283.91 54171.72 88888.00 2023-04-01 19:04:51.000 91 7586.23 1283.96 54171.69 88888.00 2023-04-01 19:04:52.000 91 7586.12 1283.98 54171.65 88888.00 2023-04-01 19:04:53.000 91 7586.03 1284.01 54171.61 88888.00 2023-04-01 19:04:54.000 91 7585.94 1284.06 54171.57 88888.00 2023-04-01 19:04:55.000 91 7585.85 1284.11 54171.54 88888.00 2023-04-01 19:04:56.000 91 7585.76 1284.14 54171.50 88888.00 2023-04-01 19:04:57.000 91 7585.68 1284.17 54171.45 88888.00 2023-04-01 19:04:58.000 91 7585.60 1284.21 54171.41 88888.00 2023-04-01 19:04:59.000 91 7585.51 1284.26 54171.38 88888.00 2023-04-01 19:05:00.000 91 7585.41 1284.30 54171.32 88888.00 2023-04-01 19:05:01.000 91 7585.32 1284.33 54171.26 88888.00 2023-04-01 19:05:02.000 91 7585.22 1284.36 54171.21 88888.00 2023-04-01 19:05:03.000 91 7585.12 1284.40 54171.16 88888.00 2023-04-01 19:05:04.000 91 7585.01 1284.44 54171.10 88888.00 2023-04-01 19:05:05.000 91 7584.91 1284.48 54171.01 88888.00 2023-04-01 19:05:06.000 91 7584.78 1284.53 54170.91 88888.00 2023-04-01 19:05:07.000 91 7584.64 1284.58 54170.83 88888.00 2023-04-01 19:05:08.000 91 7584.51 1284.64 54170.74 88888.00 2023-04-01 19:05:09.000 91 7584.38 1284.69 54170.65 88888.00 2023-04-01 19:05:10.000 91 7584.25 1284.74 54170.57 88888.00 2023-04-01 19:05:11.000 91 7584.10 1284.76 54170.49 88888.00 2023-04-01 19:05:12.000 91 7583.97 1284.81 54170.41 88888.00 2023-04-01 19:05:13.000 91 7583.86 1284.85 54170.35 88888.00 2023-04-01 19:05:14.000 91 7583.74 1284.88 54170.29 88888.00 2023-04-01 19:05:15.000 91 7583.63 1284.92 54170.23 88888.00 2023-04-01 19:05:16.000 91 7583.52 1284.96 54170.17 88888.00 2023-04-01 19:05:17.000 91 7583.41 1284.99 54170.12 88888.00 2023-04-01 19:05:18.000 91 7583.31 1285.02 54170.07 88888.00 2023-04-01 19:05:19.000 91 7583.23 1285.04 54170.03 88888.00 2023-04-01 19:05:20.000 91 7583.15 1285.08 54170.00 88888.00 2023-04-01 19:05:21.000 91 7583.07 1285.12 54169.96 88888.00 2023-04-01 19:05:22.000 91 7583.00 1285.14 54169.93 88888.00 2023-04-01 19:05:23.000 91 7582.93 1285.15 54169.88 88888.00 2023-04-01 19:05:24.000 91 7582.87 1285.19 54169.84 88888.00 2023-04-01 19:05:25.000 91 7582.80 1285.25 54169.80 88888.00 2023-04-01 19:05:26.000 91 7582.75 1285.30 54169.77 88888.00 2023-04-01 19:05:27.000 91 7582.69 1285.34 54169.73 88888.00 2023-04-01 19:05:28.000 91 7582.64 1285.39 54169.70 88888.00 2023-04-01 19:05:29.000 91 7582.58 1285.41 54169.66 88888.00 2023-04-01 19:05:30.000 91 7582.51 1285.43 54169.63 88888.00 2023-04-01 19:05:31.000 91 7582.43 1285.45 54169.59 88888.00 2023-04-01 19:05:32.000 91 7582.36 1285.50 54169.54 88888.00 2023-04-01 19:05:33.000 91 7582.31 1285.54 54169.50 88888.00 2023-04-01 19:05:34.000 91 7582.25 1285.57 54169.47 88888.00 2023-04-01 19:05:35.000 91 7582.20 1285.61 54169.43 88888.00 2023-04-01 19:05:36.000 91 7582.14 1285.64 54169.40 88888.00 2023-04-01 19:05:37.000 91 7582.09 1285.67 54169.36 88888.00 2023-04-01 19:05:38.000 91 7582.03 1285.68 54169.33 88888.00 2023-04-01 19:05:39.000 91 7581.98 1285.70 54169.30 88888.00 2023-04-01 19:05:40.000 91 7581.93 1285.73 54169.25 88888.00 2023-04-01 19:05:41.000 91 7581.89 1285.74 54169.21 88888.00 2023-04-01 19:05:42.000 91 7581.88 1285.73 54169.18 88888.00 2023-04-01 19:05:43.000 91 7581.87 1285.74 54169.18 88888.00 2023-04-01 19:05:44.000 91 7581.85 1285.76 54169.20 88888.00 2023-04-01 19:05:45.000 91 7581.84 1285.76 54169.18 88888.00 2023-04-01 19:05:46.000 91 7581.82 1285.76 54169.14 88888.00 2023-04-01 19:05:47.000 91 7581.79 1285.75 54169.13 88888.00 2023-04-01 19:05:48.000 91 7581.75 1285.74 54169.12 88888.00 2023-04-01 19:05:49.000 91 7581.70 1285.73 54169.09 88888.00 2023-04-01 19:05:50.000 91 7581.68 1285.71 54169.05 88888.00 2023-04-01 19:05:51.000 91 7581.65 1285.66 54169.04 88888.00 2023-04-01 19:05:52.000 91 7581.61 1285.62 54169.04 88888.00 2023-04-01 19:05:53.000 91 7581.56 1285.58 54169.02 88888.00 2023-04-01 19:05:54.000 91 7581.51 1285.52 54168.98 88888.00 2023-04-01 19:05:55.000 91 7581.47 1285.47 54168.94 88888.00 2023-04-01 19:05:56.000 91 7581.44 1285.43 54168.91 88888.00 2023-04-01 19:05:57.000 91 7581.40 1285.38 54168.90 88888.00 2023-04-01 19:05:58.000 91 7581.35 1285.33 54168.91 88888.00 2023-04-01 19:05:59.000 91 7581.32 1285.28 54168.90 88888.00 2023-04-01 19:06:00.000 91 7581.31 1285.20 54168.87 88888.00 2023-04-01 19:06:01.000 91 7581.29 1285.14 54168.86 88888.00 2023-04-01 19:06:02.000 91 7581.27 1285.11 54168.85 88888.00 2023-04-01 19:06:03.000 91 7581.27 1285.07 54168.84 88888.00 2023-04-01 19:06:04.000 91 7581.26 1285.02 54168.85 88888.00 2023-04-01 19:06:05.000 91 7581.26 1284.99 54168.87 88888.00 2023-04-01 19:06:06.000 91 7581.27 1284.93 54168.88 88888.00 2023-04-01 19:06:07.000 91 7581.27 1284.86 54168.88 88888.00 2023-04-01 19:06:08.000 91 7581.25 1284.80 54168.85 88888.00 2023-04-01 19:06:09.000 91 7581.21 1284.72 54168.81 88888.00 2023-04-01 19:06:10.000 91 7581.19 1284.64 54168.80 88888.00 2023-04-01 19:06:11.000 91 7581.16 1284.56 54168.79 88888.00 2023-04-01 19:06:12.000 91 7581.12 1284.48 54168.78 88888.00 2023-04-01 19:06:13.000 91 7581.09 1284.41 54168.74 88888.00 2023-04-01 19:06:14.000 91 7581.06 1284.34 54168.70 88888.00 2023-04-01 19:06:15.000 91 7581.02 1284.26 54168.67 88888.00 2023-04-01 19:06:16.000 91 7580.98 1284.19 54168.64 88888.00 2023-04-01 19:06:17.000 91 7580.95 1284.14 54168.62 88888.00 2023-04-01 19:06:18.000 91 7580.92 1284.09 54168.61 88888.00 2023-04-01 19:06:19.000 91 7580.88 1284.03 54168.57 88888.00 2023-04-01 19:06:20.000 91 7580.85 1283.97 54168.52 88888.00 2023-04-01 19:06:21.000 91 7580.81 1283.91 54168.49 88888.00 2023-04-01 19:06:22.000 91 7580.76 1283.87 54168.45 88888.00 2023-04-01 19:06:23.000 91 7580.71 1283.83 54168.41 88888.00 2023-04-01 19:06:24.000 91 7580.69 1283.78 54168.38 88888.00 2023-04-01 19:06:25.000 91 7580.67 1283.74 54168.32 88888.00 2023-04-01 19:06:26.000 91 7580.61 1283.70 54168.26 88888.00 2023-04-01 19:06:27.000 91 7580.55 1283.68 54168.19 88888.00 2023-04-01 19:06:28.000 91 7580.51 1283.69 54168.12 88888.00 2023-04-01 19:06:29.000 91 7580.45 1283.69 54168.07 88888.00 2023-04-01 19:06:30.000 91 7580.40 1283.70 54168.02 88888.00 2023-04-01 19:06:31.000 91 7580.37 1283.71 54167.96 88888.00 2023-04-01 19:06:32.000 91 7580.34 1283.72 54167.90 88888.00 2023-04-01 19:06:33.000 91 7580.30 1283.74 54167.85 88888.00 2023-04-01 19:06:34.000 91 7580.25 1283.77 54167.78 88888.00 2023-04-01 19:06:35.000 91 7580.19 1283.79 54167.70 88888.00 2023-04-01 19:06:36.000 91 7580.13 1283.82 54167.61 88888.00 2023-04-01 19:06:37.000 91 7580.06 1283.84 54167.54 88888.00 2023-04-01 19:06:38.000 91 7579.99 1283.86 54167.47 88888.00 2023-04-01 19:06:39.000 91 7579.92 1283.90 54167.37 88888.00 2023-04-01 19:06:40.000 91 7579.86 1283.96 54167.25 88888.00 2023-04-01 19:06:41.000 91 7579.78 1284.00 54167.17 88888.00 2023-04-01 19:06:42.000 91 7579.69 1284.01 54167.09 88888.00 2023-04-01 19:06:43.000 91 7579.58 1284.07 54166.97 88888.00 2023-04-01 19:06:44.000 91 7579.46 1284.14 54166.86 88888.00 2023-04-01 19:06:45.000 91 7579.36 1284.19 54166.75 88888.00 2023-04-01 19:06:46.000 91 7579.24 1284.24 54166.63 88888.00 2023-04-01 19:06:47.000 91 7579.10 1284.31 54166.51 88888.00 2023-04-01 19:06:48.000 91 7578.96 1284.37 54166.38 88888.00 2023-04-01 19:06:49.000 91 7578.83 1284.43 54166.28 88888.00 2023-04-01 19:06:50.000 91 7578.70 1284.51 54166.19 88888.00 2023-04-01 19:06:51.000 91 7578.60 1284.58 54166.09 88888.00 2023-04-01 19:06:52.000 91 7578.50 1284.63 54166.01 88888.00 2023-04-01 19:06:53.000 91 7578.37 1284.69 54165.91 88888.00 2023-04-01 19:06:54.000 91 7578.24 1284.74 54165.79 88888.00 2023-04-01 19:06:55.000 91 7578.09 1284.80 54165.67 88888.00 2023-04-01 19:06:56.000 91 7577.90 1284.90 54165.55 88888.00 2023-04-01 19:06:57.000 91 7577.70 1285.00 54165.42 88888.00 2023-04-01 19:06:58.000 91 7577.54 1285.10 54165.34 88888.00 2023-04-01 19:06:59.000 91 7577.42 1285.20 54165.26 88888.00 2023-04-01 19:07:00.000 91 7577.33 1285.30 54165.14 88888.00 2023-04-01 19:07:01.000 91 7577.21 1285.37 54165.00 88888.00 2023-04-01 19:07:02.000 91 7577.04 1285.44 54164.86 88888.00 2023-04-01 19:07:03.000 91 7576.85 1285.51 54164.71 88888.00 2023-04-01 19:07:04.000 91 7576.65 1285.56 54164.54 88888.00 2023-04-01 19:07:05.000 91 7576.46 1285.61 54164.40 88888.00 2023-04-01 19:07:06.000 91 7576.27 1285.66 54164.28 88888.00 2023-04-01 19:07:07.000 91 7576.09 1285.70 54164.14 88888.00 2023-04-01 19:07:08.000 91 7575.90 1285.74 54164.01 88888.00 2023-04-01 19:07:09.000 91 7575.69 1285.78 54163.88 88888.00 2023-04-01 19:07:10.000 91 7575.46 1285.82 54163.74 88888.00 2023-04-01 19:07:11.000 91 7575.24 1285.89 54163.59 88888.00 2023-04-01 19:07:12.000 91 7575.01 1285.96 54163.45 88888.00 2023-04-01 19:07:13.000 91 7574.77 1285.98 54163.29 88888.00 2023-04-01 19:07:14.000 91 7574.52 1285.99 54163.16 88888.00 2023-04-01 19:07:15.000 91 7574.29 1286.01 54163.06 88888.00 2023-04-01 19:07:16.000 91 7574.04 1286.03 54162.94 88888.00 2023-04-01 19:07:17.000 91 7573.79 1286.07 54162.79 88888.00 2023-04-01 19:07:18.000 91 7573.53 1286.10 54162.65 88888.00 2023-04-01 19:07:19.000 91 7573.27 1286.11 54162.51 88888.00 2023-04-01 19:07:20.000 91 7572.97 1286.11 54162.37 88888.00 2023-04-01 19:07:21.000 91 7572.64 1286.10 54162.20 88888.00 2023-04-01 19:07:22.000 91 7572.32 1286.10 54162.03 88888.00 2023-04-01 19:07:23.000 91 7572.01 1286.10 54161.88 88888.00 2023-04-01 19:07:24.000 91 7571.68 1286.09 54161.73 88888.00 2023-04-01 19:07:25.000 91 7571.37 1286.10 54161.59 88888.00 2023-04-01 19:07:26.000 91 7571.05 1286.15 54161.49 88888.00 2023-04-01 19:07:27.000 91 7570.67 1286.16 54161.33 88888.00 2023-04-01 19:07:28.000 91 7570.23 1286.12 54161.11 88888.00 2023-04-01 19:07:29.000 91 7569.88 1286.09 54160.91 88888.00 2023-04-01 19:07:30.000 91 7569.59 1286.07 54160.74 88888.00 2023-04-01 19:07:31.000 91 7569.25 1286.08 54160.60 88888.00 2023-04-01 19:07:32.000 91 7568.88 1286.12 54160.46 88888.00 2023-04-01 19:07:33.000 91 7568.52 1286.15 54160.31 88888.00 2023-04-01 19:07:34.000 91 7568.15 1286.15 54160.15 88888.00 2023-04-01 19:07:35.000 91 7567.78 1286.13 54159.98 88888.00 2023-04-01 19:07:36.000 91 7567.40 1286.12 54159.83 88888.00 2023-04-01 19:07:37.000 91 7567.04 1286.12 54159.67 88888.00 2023-04-01 19:07:38.000 91 7566.69 1286.11 54159.52 88888.00 2023-04-01 19:07:39.000 91 7566.35 1286.10 54159.37 88888.00 2023-04-01 19:07:40.000 91 7565.99 1286.10 54159.22 88888.00 2023-04-01 19:07:41.000 91 7565.62 1286.11 54159.09 88888.00 2023-04-01 19:07:42.000 91 7565.26 1286.12 54158.98 88888.00 2023-04-01 19:07:43.000 91 7564.94 1286.14 54158.88 88888.00 2023-04-01 19:07:44.000 91 7564.59 1286.13 54158.77 88888.00 2023-04-01 19:07:45.000 91 7564.22 1286.09 54158.63 88888.00 2023-04-01 19:07:46.000 91 7563.86 1286.06 54158.48 88888.00 2023-04-01 19:07:47.000 91 7563.53 1286.04 54158.36 88888.00 2023-04-01 19:07:48.000 91 7563.21 1286.03 54158.27 88888.00 2023-04-01 19:07:49.000 91 7562.90 1286.05 54158.19 88888.00 2023-04-01 19:07:50.000 91 7562.57 1286.07 54158.11 88888.00 2023-04-01 19:07:51.000 91 7562.22 1286.04 54158.04 88888.00 2023-04-01 19:07:52.000 91 7561.87 1286.02 54157.94 88888.00 2023-04-01 19:07:53.000 91 7561.57 1286.01 54157.86 88888.00 2023-04-01 19:07:54.000 91 7561.28 1286.01 54157.79 88888.00 2023-04-01 19:07:55.000 91 7560.98 1285.99 54157.73 88888.00 2023-04-01 19:07:56.000 91 7560.69 1285.95 54157.70 88888.00 2023-04-01 19:07:57.000 91 7560.40 1285.90 54157.65 88888.00 2023-04-01 19:07:58.000 91 7560.10 1285.85 54157.58 88888.00 2023-04-01 19:07:59.000 91 7559.82 1285.83 54157.55 88888.00 2023-04-01 19:08:00.000 91 7559.58 1285.79 54157.55 88888.00 2023-04-01 19:08:01.000 91 7559.33 1285.75 54157.56 88888.00 2023-04-01 19:08:02.000 91 7559.08 1285.69 54157.56 88888.00 2023-04-01 19:08:03.000 91 7558.85 1285.63 54157.56 88888.00 2023-04-01 19:08:04.000 91 7558.62 1285.56 54157.56 88888.00 2023-04-01 19:08:05.000 91 7558.40 1285.52 54157.57 88888.00 2023-04-01 19:08:06.000 91 7558.19 1285.49 54157.59 88888.00 2023-04-01 19:08:07.000 91 7557.98 1285.44 54157.61 88888.00 2023-04-01 19:08:08.000 91 7557.78 1285.35 54157.63 88888.00 2023-04-01 19:08:09.000 91 7557.59 1285.26 54157.68 88888.00 2023-04-01 19:08:10.000 91 7557.40 1285.18 54157.73 88888.00 2023-04-01 19:08:11.000 91 7557.22 1285.10 54157.75 88888.00 2023-04-01 19:08:12.000 91 7557.08 1285.03 54157.79 88888.00 2023-04-01 19:08:13.000 91 7556.95 1284.97 54157.88 88888.00 2023-04-01 19:08:14.000 91 7556.83 1284.91 54157.96 88888.00 2023-04-01 19:08:15.000 91 7556.72 1284.84 54158.03 88888.00 2023-04-01 19:08:16.000 91 7556.60 1284.76 54158.10 88888.00 2023-04-01 19:08:17.000 91 7556.48 1284.69 54158.18 88888.00 2023-04-01 19:08:18.000 91 7556.37 1284.63 54158.24 88888.00 2023-04-01 19:08:19.000 91 7556.28 1284.58 54158.30 88888.00 2023-04-01 19:08:20.000 91 7556.19 1284.52 54158.38 88888.00 2023-04-01 19:08:21.000 91 7556.09 1284.45 54158.45 88888.00 2023-04-01 19:08:22.000 91 7556.02 1284.38 54158.53 88888.00 2023-04-01 19:08:23.000 91 7555.97 1284.31 54158.62 88888.00 2023-04-01 19:08:24.000 91 7555.90 1284.23 54158.70 88888.00 2023-04-01 19:08:25.000 91 7555.85 1284.15 54158.79 88888.00 2023-04-01 19:08:26.000 91 7555.79 1284.09 54158.89 88888.00 2023-04-01 19:08:27.000 91 7555.75 1284.03 54158.98 88888.00 2023-04-01 19:08:28.000 91 7555.75 1283.95 54159.07 88888.00 2023-04-01 19:08:29.000 91 7555.72 1283.87 54159.17 88888.00 2023-04-01 19:08:30.000 91 7555.68 1283.81 54159.25 88888.00 2023-04-01 19:08:31.000 91 7555.65 1283.74 54159.32 88888.00 2023-04-01 19:08:32.000 91 7555.64 1283.70 54159.39 88888.00 2023-04-01 19:08:33.000 91 7555.60 1283.64 54159.46 88888.00 2023-04-01 19:08:34.000 91 7555.57 1283.55 54159.52 88888.00 2023-04-01 19:08:35.000 91 7555.52 1283.47 54159.57 88888.00 2023-04-01 19:08:36.000 91 7555.48 1283.41 54159.62 88888.00 2023-04-01 19:08:37.000 91 7555.42 1283.35 54159.71 88888.00 2023-04-01 19:08:38.000 91 7555.37 1283.27 54159.81 88888.00 2023-04-01 19:08:39.000 91 7555.32 1283.15 54159.88 88888.00 2023-04-01 19:08:40.000 91 7555.28 1283.02 54159.95 88888.00 2023-04-01 19:08:41.000 91 7555.23 1282.92 54160.01 88888.00 2023-04-01 19:08:42.000 91 7555.17 1282.84 54160.06 88888.00 2023-04-01 19:08:43.000 91 7555.10 1282.74 54160.11 88888.00 2023-04-01 19:08:44.000 91 7555.02 1282.62 54160.17 88888.00 2023-04-01 19:08:45.000 91 7554.95 1282.50 54160.22 88888.00 2023-04-01 19:08:46.000 91 7554.86 1282.39 54160.27 88888.00 2023-04-01 19:08:47.000 91 7554.76 1282.28 54160.32 88888.00 2023-04-01 19:08:48.000 91 7554.66 1282.16 54160.34 88888.00 2023-04-01 19:08:49.000 91 7554.55 1282.03 54160.34 88888.00 2023-04-01 19:08:50.000 91 7554.45 1281.88 54160.36 88888.00 2023-04-01 19:08:51.000 91 7554.35 1281.73 54160.41 88888.00 2023-04-01 19:08:52.000 91 7554.23 1281.61 54160.46 88888.00 2023-04-01 19:08:53.000 91 7554.12 1281.49 54160.49 88888.00 2023-04-01 19:08:54.000 91 7554.02 1281.34 54160.53 88888.00 2023-04-01 19:08:55.000 91 7553.91 1281.18 54160.55 88888.00 2023-04-01 19:08:56.000 91 7553.79 1281.02 54160.56 88888.00 2023-04-01 19:08:57.000 91 7553.67 1280.86 54160.58 88888.00 2023-04-01 19:08:58.000 91 7553.54 1280.69 54160.63 88888.00 2023-04-01 19:08:59.000 91 7553.41 1280.52 54160.70 88888.00 2023-04-01 19:09:00.000 91 7553.30 1280.37 54160.75 88888.00 2023-04-01 19:09:01.000 91 7553.21 1280.21 54160.78 88888.00 2023-04-01 19:09:02.000 91 7553.12 1280.05 54160.82 88888.00 2023-04-01 19:09:03.000 91 7553.05 1279.91 54160.87 88888.00 2023-04-01 19:09:04.000 91 7553.00 1279.76 54160.94 88888.00 2023-04-01 19:09:05.000 91 7552.98 1279.62 54161.02 88888.00 2023-04-01 19:09:06.000 91 7552.95 1279.49 54161.10 88888.00 2023-04-01 19:09:07.000 91 7552.90 1279.37 54161.17 88888.00 2023-04-01 19:09:08.000 91 7552.87 1279.24 54161.21 88888.00 2023-04-01 19:09:09.000 91 7552.84 1279.11 54161.27 88888.00 2023-04-01 19:09:10.000 91 7552.81 1278.98 54161.32 88888.00 2023-04-01 19:09:11.000 91 7552.82 1278.89 54161.39 88888.00 2023-04-01 19:09:12.000 91 7552.82 1278.81 54161.50 88888.00 2023-04-01 19:09:13.000 91 7552.83 1278.73 54161.61 88888.00 2023-04-01 19:09:14.000 91 7552.86 1278.63 54161.69 88888.00 2023-04-01 19:09:15.000 91 7552.89 1278.53 54161.77 88888.00 2023-04-01 19:09:16.000 91 7552.91 1278.45 54161.85 88888.00 2023-04-01 19:09:17.000 91 7552.96 1278.36 54161.94 88888.00 2023-04-01 19:09:18.000 91 7553.02 1278.28 54162.04 88888.00 2023-04-01 19:09:19.000 91 7553.09 1278.17 54162.14 88888.00 2023-04-01 19:09:20.000 91 7553.17 1278.07 54162.25 88888.00 2023-04-01 19:09:21.000 91 7553.24 1277.99 54162.35 88888.00 2023-04-01 19:09:22.000 91 7553.34 1277.88 54162.45 88888.00 2023-04-01 19:09:23.000 91 7553.46 1277.75 54162.55 88888.00 2023-04-01 19:09:24.000 91 7553.61 1277.66 54162.68 88888.00 2023-04-01 19:09:25.000 91 7553.76 1277.59 54162.81 88888.00 2023-04-01 19:09:26.000 91 7553.91 1277.50 54162.93 88888.00 2023-04-01 19:09:27.000 91 7554.08 1277.44 54163.09 88888.00 2023-04-01 19:09:28.000 91 7554.27 1277.40 54163.25 88888.00 2023-04-01 19:09:29.000 91 7554.46 1277.35 54163.38 88888.00 2023-04-01 19:09:30.000 91 7554.66 1277.29 54163.50 88888.00 2023-04-01 19:09:31.000 91 7554.86 1277.23 54163.65 88888.00 2023-04-01 19:09:32.000 91 7555.05 1277.16 54163.79 88888.00 2023-04-01 19:09:33.000 91 7555.24 1277.12 54163.93 88888.00 2023-04-01 19:09:34.000 91 7555.45 1277.08 54164.05 88888.00 2023-04-01 19:09:35.000 91 7555.67 1277.04 54164.16 88888.00 2023-04-01 19:09:36.000 91 7555.92 1276.99 54164.33 88888.00 2023-04-01 19:09:37.000 91 7556.17 1276.93 54164.49 88888.00 2023-04-01 19:09:38.000 91 7556.37 1276.88 54164.61 88888.00 2023-04-01 19:09:39.000 91 7556.56 1276.81 54164.71 88888.00 2023-04-01 19:09:40.000 91 7556.77 1276.73 54164.81 88888.00 2023-04-01 19:09:41.000 91 7557.05 1276.68 54164.94 88888.00 2023-04-01 19:09:42.000 91 7557.35 1276.63 54165.06 88888.00 2023-04-01 19:09:43.000 91 7557.64 1276.56 54165.16 88888.00 2023-04-01 19:09:44.000 91 7557.89 1276.49 54165.27 88888.00 2023-04-01 19:09:45.000 91 7558.12 1276.41 54165.36 88888.00 2023-04-01 19:09:46.000 91 7558.39 1276.33 54165.42 88888.00 2023-04-01 19:09:47.000 91 7558.67 1276.28 54165.50 88888.00 2023-04-01 19:09:48.000 91 7558.94 1276.22 54165.60 88888.00 2023-04-01 19:09:49.000 91 7559.19 1276.17 54165.71 88888.00 2023-04-01 19:09:50.000 91 7559.47 1276.15 54165.82 88888.00 2023-04-01 19:09:51.000 91 7559.74 1276.12 54165.92 88888.00 2023-04-01 19:09:52.000 91 7560.02 1276.07 54166.00 88888.00 2023-04-01 19:09:53.000 91 7560.30 1276.03 54166.09 88888.00 2023-04-01 19:09:54.000 91 7560.58 1276.02 54166.18 88888.00 2023-04-01 19:09:55.000 91 7560.85 1276.02 54166.27 88888.00 2023-04-01 19:09:56.000 91 7561.12 1276.00 54166.35 88888.00 2023-04-01 19:09:57.000 91 7561.39 1275.99 54166.44 88888.00 2023-04-01 19:09:58.000 91 7561.65 1275.99 54166.52 88888.00 2023-04-01 19:09:59.000 91 7561.90 1275.99 54166.56 88888.00 2023-04-01 19:10:00.000 91 7562.16 1275.97 54166.60 88888.00 2023-04-01 19:10:01.000 91 7562.41 1275.97 54166.64 88888.00 2023-04-01 19:10:02.000 91 7562.67 1276.00 54166.66 88888.00 2023-04-01 19:10:03.000 91 7562.92 1276.06 54166.70 88888.00 2023-04-01 19:10:04.000 91 7563.17 1276.12 54166.75 88888.00 2023-04-01 19:10:05.000 91 7563.41 1276.19 54166.80 88888.00 2023-04-01 19:10:06.000 91 7563.64 1276.25 54166.84 88888.00 2023-04-01 19:10:07.000 91 7563.88 1276.28 54166.84 88888.00 2023-04-01 19:10:08.000 91 7564.12 1276.31 54166.83 88888.00 2023-04-01 19:10:09.000 91 7564.35 1276.35 54166.82 88888.00 2023-04-01 19:10:10.000 91 7564.58 1276.39 54166.82 88888.00 2023-04-01 19:10:11.000 91 7564.80 1276.44 54166.81 88888.00 2023-04-01 19:10:12.000 91 7565.02 1276.49 54166.81 88888.00 2023-04-01 19:10:13.000 91 7565.24 1276.56 54166.82 88888.00 2023-04-01 19:10:14.000 91 7565.45 1276.64 54166.84 88888.00 2023-04-01 19:10:15.000 91 7565.66 1276.71 54166.85 88888.00 2023-04-01 19:10:16.000 91 7565.88 1276.77 54166.84 88888.00 2023-04-01 19:10:17.000 91 7566.07 1276.85 54166.80 88888.00 2023-04-01 19:10:18.000 91 7566.24 1276.91 54166.75 88888.00 2023-04-01 19:10:19.000 91 7566.41 1276.95 54166.71 88888.00 2023-04-01 19:10:20.000 91 7566.60 1277.02 54166.68 88888.00 2023-04-01 19:10:21.000 91 7566.80 1277.09 54166.66 88888.00 2023-04-01 19:10:22.000 91 7566.99 1277.15 54166.63 88888.00 2023-04-01 19:10:23.000 91 7567.17 1277.22 54166.58 88888.00 2023-04-01 19:10:24.000 91 7567.35 1277.28 54166.52 88888.00 2023-04-01 19:10:25.000 91 7567.50 1277.31 54166.46 88888.00 2023-04-01 19:10:26.000 91 7567.64 1277.35 54166.39 88888.00 2023-04-01 19:10:27.000 91 7567.77 1277.43 54166.32 88888.00 2023-04-01 19:10:28.000 91 7567.88 1277.50 54166.26 88888.00 2023-04-01 19:10:29.000 91 7568.01 1277.56 54166.19 88888.00 2023-04-01 19:10:30.000 91 7568.15 1277.61 54166.10 88888.00 2023-04-01 19:10:31.000 91 7568.26 1277.68 54165.99 88888.00 2023-04-01 19:10:32.000 91 7568.36 1277.75 54165.89 88888.00 2023-04-01 19:10:33.000 91 7568.47 1277.78 54165.78 88888.00 2023-04-01 19:10:34.000 91 7568.57 1277.80 54165.68 88888.00 2023-04-01 19:10:35.000 91 7568.66 1277.84 54165.57 88888.00 2023-04-01 19:10:36.000 91 7568.75 1277.88 54165.45 88888.00 2023-04-01 19:10:37.000 91 7568.82 1277.91 54165.32 88888.00 2023-04-01 19:10:38.000 91 7568.92 1277.96 54165.20 88888.00 2023-04-01 19:10:39.000 91 7569.02 1278.00 54165.12 88888.00 2023-04-01 19:10:40.000 91 7569.10 1278.04 54165.03 88888.00 2023-04-01 19:10:41.000 91 7569.18 1278.06 54164.91 88888.00 2023-04-01 19:10:42.000 91 7569.25 1278.09 54164.77 88888.00 2023-04-01 19:10:43.000 91 7569.33 1278.12 54164.64 88888.00 2023-04-01 19:10:44.000 91 7569.43 1278.14 54164.53 88888.00 2023-04-01 19:10:45.000 91 7569.53 1278.15 54164.45 88888.00 2023-04-01 19:10:46.000 91 7569.62 1278.17 54164.39 88888.00 2023-04-01 19:10:47.000 91 7569.68 1278.17 54164.30 88888.00 2023-04-01 19:10:48.000 91 7569.76 1278.15 54164.21 88888.00 2023-04-01 19:10:49.000 91 7569.84 1278.14 54164.13 88888.00 2023-04-01 19:10:50.000 91 7569.91 1278.14 54164.04 88888.00 2023-04-01 19:10:51.000 91 7569.98 1278.10 54163.93 88888.00 2023-04-01 19:10:52.000 91 7570.05 1278.04 54163.84 88888.00 2023-04-01 19:10:53.000 91 7570.12 1277.99 54163.73 88888.00 2023-04-01 19:10:54.000 91 7570.17 1277.92 54163.62 88888.00 2023-04-01 19:10:55.000 91 7570.21 1277.81 54163.50 88888.00 2023-04-01 19:10:56.000 91 7570.29 1277.72 54163.39 88888.00 2023-04-01 19:10:57.000 91 7570.36 1277.67 54163.30 88888.00 2023-04-01 19:10:58.000 91 7570.37 1277.57 54163.19 88888.00 2023-04-01 19:10:59.000 91 7570.41 1277.43 54163.07 88888.00 2023-04-01 19:11:00.000 91 7570.52 1277.33 54162.98 88888.00 2023-04-01 19:11:01.000 91 7570.63 1277.24 54162.90 88888.00 2023-04-01 19:11:02.000 91 7570.71 1277.11 54162.80 88888.00 2023-04-01 19:11:03.000 91 7570.80 1276.99 54162.72 88888.00 2023-04-01 19:11:04.000 91 7570.88 1276.88 54162.66 88888.00 2023-04-01 19:11:05.000 91 7570.97 1276.75 54162.59 88888.00 2023-04-01 19:11:06.000 91 7571.08 1276.63 54162.49 88888.00 2023-04-01 19:11:07.000 91 7571.20 1276.51 54162.45 88888.00 2023-04-01 19:11:08.000 91 7571.32 1276.40 54162.44 88888.00 2023-04-01 19:11:09.000 91 7571.43 1276.29 54162.39 88888.00 2023-04-01 19:11:10.000 91 7571.52 1276.16 54162.29 88888.00 2023-04-01 19:11:11.000 91 7571.59 1276.01 54162.16 88888.00 2023-04-01 19:11:12.000 91 7571.67 1275.86 54162.05 88888.00 2023-04-01 19:11:13.000 91 7571.77 1275.73 54161.97 88888.00 2023-04-01 19:11:14.000 91 7571.90 1275.65 54161.89 88888.00 2023-04-01 19:11:15.000 91 7572.01 1275.56 54161.81 88888.00 2023-04-01 19:11:16.000 91 7572.12 1275.45 54161.72 88888.00 2023-04-01 19:11:17.000 91 7572.22 1275.34 54161.65 88888.00 2023-04-01 19:11:18.000 91 7572.32 1275.24 54161.57 88888.00 2023-04-01 19:11:19.000 91 7572.42 1275.13 54161.47 88888.00 2023-04-01 19:11:20.000 91 7572.51 1275.04 54161.38 88888.00 2023-04-01 19:11:21.000 91 7572.61 1274.97 54161.31 88888.00 2023-04-01 19:11:22.000 91 7572.70 1274.89 54161.23 88888.00 2023-04-01 19:11:23.000 91 7572.81 1274.81 54161.16 88888.00 2023-04-01 19:11:24.000 91 7572.91 1274.73 54161.09 88888.00 2023-04-01 19:11:25.000 91 7572.99 1274.65 54161.02 88888.00 2023-04-01 19:11:26.000 91 7573.07 1274.59 54160.96 88888.00 2023-04-01 19:11:27.000 91 7573.19 1274.53 54160.90 88888.00 2023-04-01 19:11:28.000 91 7573.31 1274.48 54160.83 88888.00 2023-04-01 19:11:29.000 91 7573.44 1274.44 54160.80 88888.00 2023-04-01 19:11:30.000 91 7573.59 1274.42 54160.81 88888.00 2023-04-01 19:11:31.000 91 7573.73 1274.38 54160.80 88888.00 2023-04-01 19:11:32.000 91 7573.87 1274.34 54160.77 88888.00 2023-04-01 19:11:33.000 91 7574.00 1274.29 54160.74 88888.00 2023-04-01 19:11:34.000 91 7574.11 1274.25 54160.71 88888.00 2023-04-01 19:11:35.000 91 7574.25 1274.21 54160.68 88888.00 2023-04-01 19:11:36.000 91 7574.39 1274.19 54160.66 88888.00 2023-04-01 19:11:37.000 91 7574.55 1274.13 54160.60 88888.00 2023-04-01 19:11:38.000 91 7574.73 1274.07 54160.53 88888.00 2023-04-01 19:11:39.000 91 7574.90 1274.05 54160.52 88888.00 2023-04-01 19:11:40.000 91 7575.06 1274.07 54160.55 88888.00 2023-04-01 19:11:41.000 91 7575.17 1274.06 54160.54 88888.00 2023-04-01 19:11:42.000 91 7575.27 1274.00 54160.48 88888.00 2023-04-01 19:11:43.000 91 7575.47 1273.98 54160.45 88888.00 2023-04-01 19:11:44.000 91 7575.70 1274.00 54160.45 88888.00 2023-04-01 19:11:45.000 91 7575.88 1274.01 54160.44 88888.00 2023-04-01 19:11:46.000 91 7576.05 1274.00 54160.42 88888.00 2023-04-01 19:11:47.000 91 7576.22 1273.99 54160.41 88888.00 2023-04-01 19:11:48.000 91 7576.37 1274.01 54160.38 88888.00 2023-04-01 19:11:49.000 91 7576.53 1274.06 54160.40 88888.00 2023-04-01 19:11:50.000 91 7576.78 1274.11 54160.46 88888.00 2023-04-01 19:11:51.000 91 7577.01 1274.12 54160.46 88888.00 2023-04-01 19:11:52.000 91 7577.18 1274.12 54160.42 88888.00 2023-04-01 19:11:53.000 91 7577.33 1274.13 54160.38 88888.00 2023-04-01 19:11:54.000 91 7577.51 1274.13 54160.37 88888.00 2023-04-01 19:11:55.000 91 7577.71 1274.17 54160.37 88888.00 2023-04-01 19:11:56.000 91 7577.90 1274.23 54160.36 88888.00 2023-04-01 19:11:57.000 91 7578.08 1274.28 54160.36 88888.00 2023-04-01 19:11:58.000 91 7578.29 1274.33 54160.35 88888.00 2023-04-01 19:11:59.000 91 7578.50 1274.40 54160.35 88888.00 2023-04-01 19:12:00.000 91 7578.69 1274.51 54160.37 88888.00 2023-04-01 19:12:01.000 91 7578.88 1274.62 54160.39 88888.00 2023-04-01 19:12:02.000 91 7579.07 1274.70 54160.39 88888.00 2023-04-01 19:12:03.000 91 7579.26 1274.80 54160.40 88888.00 2023-04-01 19:12:04.000 91 7579.44 1274.90 54160.39 88888.00 2023-04-01 19:12:05.000 91 7579.61 1274.96 54160.34 88888.00 2023-04-01 19:12:06.000 91 7579.78 1275.05 54160.29 88888.00 2023-04-01 19:12:07.000 91 7579.97 1275.15 54160.29 88888.00 2023-04-01 19:12:08.000 91 7580.16 1275.25 54160.28 88888.00 2023-04-01 19:12:09.000 91 7580.33 1275.35 54160.27 88888.00 2023-04-01 19:12:10.000 91 7580.50 1275.45 54160.27 88888.00 2023-04-01 19:12:11.000 91 7580.67 1275.59 54160.25 88888.00 2023-04-01 19:12:12.000 91 7580.85 1275.71 54160.24 88888.00 2023-04-01 19:12:13.000 91 7581.02 1275.81 54160.24 88888.00 2023-04-01 19:12:14.000 91 7581.18 1275.94 54160.23 88888.00 2023-04-01 19:12:15.000 91 7581.34 1276.08 54160.21 88888.00 2023-04-01 19:12:16.000 91 7581.51 1276.21 54160.19 88888.00 2023-04-01 19:12:17.000 91 7581.70 1276.36 54160.21 88888.00 2023-04-01 19:12:18.000 91 7581.89 1276.53 54160.24 88888.00 2023-04-01 19:12:19.000 91 7582.10 1276.69 54160.28 88888.00 2023-04-01 19:12:20.000 91 7582.28 1276.85 54160.30 88888.00 2023-04-01 19:12:21.000 91 7582.43 1277.01 54160.29 88888.00 2023-04-01 19:12:22.000 91 7582.57 1277.17 54160.28 88888.00 2023-04-01 19:12:23.000 91 7582.67 1277.33 54160.26 88888.00 2023-04-01 19:12:24.000 91 7582.79 1277.45 54160.20 88888.00 2023-04-01 19:12:25.000 91 7582.98 1277.60 54160.16 88888.00 2023-04-01 19:12:26.000 91 7583.19 1277.78 54160.15 88888.00 2023-04-01 19:12:27.000 91 7583.36 1277.96 54160.13 88888.00 2023-04-01 19:12:28.000 91 7583.55 1278.16 54160.13 88888.00 2023-04-01 19:12:29.000 91 7583.72 1278.35 54160.14 88888.00 2023-04-01 19:12:30.000 91 7583.86 1278.52 54160.13 88888.00 2023-04-01 19:12:31.000 91 7583.99 1278.67 54160.10 88888.00 2023-04-01 19:12:32.000 91 7584.10 1278.80 54160.05 88888.00 2023-04-01 19:12:33.000 91 7584.23 1278.97 54160.03 88888.00 2023-04-01 19:12:34.000 91 7584.39 1279.18 54160.04 88888.00 2023-04-01 19:12:35.000 91 7584.53 1279.32 54160.00 88888.00 2023-04-01 19:12:36.000 91 7584.61 1279.43 54159.93 88888.00 2023-04-01 19:12:37.000 91 7584.73 1279.60 54159.92 88888.00 2023-04-01 19:12:38.000 91 7584.90 1279.76 54159.91 88888.00 2023-04-01 19:12:39.000 91 7584.99 1279.85 54159.84 88888.00 2023-04-01 19:12:40.000 91 7585.02 1279.94 54159.76 88888.00 2023-04-01 19:12:41.000 91 7585.07 1280.06 54159.74 88888.00 2023-04-01 19:12:42.000 91 7585.19 1280.19 54159.75 88888.00 2023-04-01 19:12:43.000 91 7585.32 1280.30 54159.73 88888.00 2023-04-01 19:12:44.000 91 7585.42 1280.38 54159.67 88888.00 2023-04-01 19:12:45.000 91 7585.45 1280.41 54159.57 88888.00 2023-04-01 19:12:46.000 91 7585.49 1280.42 54159.46 88888.00 2023-04-01 19:12:47.000 91 7585.56 1280.45 54159.39 88888.00 2023-04-01 19:12:48.000 91 7585.63 1280.49 54159.32 88888.00 2023-04-01 19:12:49.000 91 7585.68 1280.55 54159.25 88888.00 2023-04-01 19:12:50.000 91 7585.72 1280.59 54159.19 88888.00 2023-04-01 19:12:51.000 91 7585.76 1280.62 54159.13 88888.00 2023-04-01 19:12:52.000 91 7585.80 1280.65 54159.04 88888.00 2023-04-01 19:12:53.000 91 7585.82 1280.69 54158.95 88888.00 2023-04-01 19:12:54.000 91 7585.82 1280.70 54158.86 88888.00 2023-04-01 19:12:55.000 91 7585.83 1280.69 54158.77 88888.00 2023-04-01 19:12:56.000 91 7585.85 1280.69 54158.68 88888.00 2023-04-01 19:12:57.000 91 7585.86 1280.68 54158.60 88888.00 2023-04-01 19:12:58.000 91 7585.87 1280.65 54158.52 88888.00 2023-04-01 19:12:59.000 91 7585.91 1280.63 54158.44 88888.00 2023-04-01 19:13:00.000 91 7585.93 1280.62 54158.39 88888.00 2023-04-01 19:13:01.000 91 7585.94 1280.60 54158.30 88888.00 2023-04-01 19:13:02.000 91 7585.97 1280.56 54158.20 88888.00 2023-04-01 19:13:03.000 91 7585.99 1280.53 54158.12 88888.00 2023-04-01 19:13:04.000 91 7585.98 1280.49 54158.04 88888.00 2023-04-01 19:13:05.000 91 7585.95 1280.45 54157.93 88888.00 2023-04-01 19:13:06.000 91 7585.95 1280.41 54157.81 88888.00 2023-04-01 19:13:07.000 91 7585.95 1280.36 54157.68 88888.00 2023-04-01 19:13:08.000 91 7585.93 1280.31 54157.57 88888.00 2023-04-01 19:13:09.000 91 7585.91 1280.27 54157.47 88888.00 2023-04-01 19:13:10.000 91 7585.90 1280.21 54157.37 88888.00 2023-04-01 19:13:11.000 91 7585.88 1280.15 54157.25 88888.00 2023-04-01 19:13:12.000 91 7585.85 1280.12 54157.12 88888.00 2023-04-01 19:13:13.000 91 7585.84 1280.06 54157.01 88888.00 2023-04-01 19:13:14.000 91 7585.82 1279.98 54156.92 88888.00 2023-04-01 19:13:15.000 91 7585.81 1279.91 54156.82 88888.00 2023-04-01 19:13:16.000 91 7585.80 1279.86 54156.70 88888.00 2023-04-01 19:13:17.000 91 7585.78 1279.81 54156.58 88888.00 2023-04-01 19:13:18.000 91 7585.77 1279.74 54156.47 88888.00 2023-04-01 19:13:19.000 91 7585.77 1279.66 54156.38 88888.00 2023-04-01 19:13:20.000 91 7585.77 1279.58 54156.29 88888.00 2023-04-01 19:13:21.000 91 7585.77 1279.50 54156.17 88888.00 2023-04-01 19:13:22.000 91 7585.77 1279.44 54156.06 88888.00 2023-04-01 19:13:23.000 91 7585.76 1279.38 54156.00 88888.00 2023-04-01 19:13:24.000 91 7585.74 1279.31 54155.91 88888.00 2023-04-01 19:13:25.000 91 7585.73 1279.21 54155.79 88888.00 2023-04-01 19:13:26.000 91 7585.72 1279.11 54155.68 88888.00 2023-04-01 19:13:27.000 91 7585.70 1279.01 54155.59 88888.00 2023-04-01 19:13:28.000 91 7585.69 1278.92 54155.50 88888.00 2023-04-01 19:13:29.000 91 7585.71 1278.83 54155.43 88888.00 2023-04-01 19:13:30.000 91 7585.72 1278.75 54155.34 88888.00 2023-04-01 19:13:31.000 91 7585.69 1278.66 54155.24 88888.00 2023-04-01 19:13:32.000 91 7585.67 1278.57 54155.14 88888.00 2023-04-01 19:13:33.000 91 7585.68 1278.48 54155.06 88888.00 2023-04-01 19:13:34.000 91 7585.66 1278.38 54154.97 88888.00 2023-04-01 19:13:35.000 91 7585.64 1278.28 54154.89 88888.00 2023-04-01 19:13:36.000 91 7585.63 1278.19 54154.80 88888.00 2023-04-01 19:13:37.000 91 7585.61 1278.11 54154.71 88888.00 2023-04-01 19:13:38.000 91 7585.59 1278.03 54154.63 88888.00 2023-04-01 19:13:39.000 91 7585.59 1277.95 54154.56 88888.00 2023-04-01 19:13:40.000 91 7585.58 1277.91 54154.52 88888.00 2023-04-01 19:13:41.000 91 7585.52 1277.84 54154.45 88888.00 2023-04-01 19:13:42.000 91 7585.42 1277.72 54154.30 88888.00 2023-04-01 19:13:43.000 91 7585.38 1277.59 54154.16 88888.00 2023-04-01 19:13:44.000 91 7585.37 1277.50 54154.06 88888.00 2023-04-01 19:13:45.000 91 7585.38 1277.41 54154.01 88888.00 2023-04-01 19:13:46.000 91 7585.39 1277.33 54153.95 88888.00 2023-04-01 19:13:47.000 91 7585.40 1277.24 54153.89 88888.00 2023-04-01 19:13:48.000 91 7585.40 1277.14 54153.84 88888.00 2023-04-01 19:13:49.000 91 7585.39 1277.03 54153.80 88888.00 2023-04-01 19:13:50.000 91 7585.37 1276.92 54153.75 88888.00 2023-04-01 19:13:51.000 91 7585.35 1276.82 54153.67 88888.00 2023-04-01 19:13:52.000 91 7585.35 1276.70 54153.61 88888.00 2023-04-01 19:13:53.000 91 7585.33 1276.59 54153.55 88888.00 2023-04-01 19:13:54.000 91 7585.30 1276.49 54153.50 88888.00 2023-04-01 19:13:55.000 91 7585.30 1276.41 54153.46 88888.00 2023-04-01 19:13:56.000 91 7585.33 1276.30 54153.46 88888.00 2023-04-01 19:13:57.000 91 7585.33 1276.18 54153.43 88888.00 2023-04-01 19:13:58.000 91 7585.31 1276.05 54153.38 88888.00 2023-04-01 19:13:59.000 91 7585.31 1275.94 54153.37 88888.00 2023-04-01 19:14:00.000 91 7585.36 1275.82 54153.37 88888.00 2023-04-01 19:14:01.000 91 7585.40 1275.70 54153.34 88888.00 2023-04-01 19:14:02.000 91 7585.44 1275.61 54153.34 88888.00 2023-04-01 19:14:03.000 91 7585.49 1275.55 54153.36 88888.00 2023-04-01 19:14:04.000 91 7585.54 1275.46 54153.35 88888.00 2023-04-01 19:14:05.000 91 7585.59 1275.36 54153.33 88888.00 2023-04-01 19:14:06.000 91 7585.64 1275.28 54153.32 88888.00 2023-04-01 19:14:07.000 91 7585.69 1275.19 54153.32 88888.00 2023-04-01 19:14:08.000 91 7585.71 1275.07 54153.28 88888.00 2023-04-01 19:14:09.000 91 7585.75 1274.93 54153.25 88888.00 2023-04-01 19:14:10.000 91 7585.79 1274.85 54153.26 88888.00 2023-04-01 19:14:11.000 91 7585.84 1274.78 54153.27 88888.00 2023-04-01 19:14:12.000 91 7585.91 1274.69 54153.27 88888.00 2023-04-01 19:14:13.000 91 7586.00 1274.61 54153.30 88888.00 2023-04-01 19:14:14.000 91 7586.10 1274.58 54153.33 88888.00 2023-04-01 19:14:15.000 91 7586.19 1274.53 54153.34 88888.00 2023-04-01 19:14:16.000 91 7586.27 1274.46 54153.34 88888.00 2023-04-01 19:14:17.000 91 7586.35 1274.38 54153.32 88888.00 2023-04-01 19:14:18.000 91 7586.41 1274.30 54153.28 88888.00 2023-04-01 19:14:19.000 91 7586.47 1274.24 54153.25 88888.00 2023-04-01 19:14:20.000 91 7586.53 1274.19 54153.25 88888.00 2023-04-01 19:14:21.000 91 7586.61 1274.14 54153.24 88888.00 2023-04-01 19:14:22.000 91 7586.72 1274.08 54153.23 88888.00 2023-04-01 19:14:23.000 91 7586.83 1274.01 54153.26 88888.00 2023-04-01 19:14:24.000 91 7586.92 1273.95 54153.28 88888.00 2023-04-01 19:14:25.000 91 7587.01 1273.90 54153.25 88888.00 2023-04-01 19:14:26.000 91 7587.11 1273.85 54153.23 88888.00 2023-04-01 19:14:27.000 91 7587.20 1273.80 54153.24 88888.00 2023-04-01 19:14:28.000 91 7587.31 1273.75 54153.24 88888.00 2023-04-01 19:14:29.000 91 7587.42 1273.71 54153.22 88888.00 2023-04-01 19:14:30.000 91 7587.52 1273.68 54153.21 88888.00 2023-04-01 19:14:31.000 91 7587.61 1273.65 54153.21 88888.00 2023-04-01 19:14:32.000 91 7587.69 1273.61 54153.20 88888.00 2023-04-01 19:14:33.000 91 7587.79 1273.57 54153.18 88888.00 2023-04-01 19:14:34.000 91 7587.87 1273.52 54153.14 88888.00 2023-04-01 19:14:35.000 91 7587.94 1273.46 54153.09 88888.00 2023-04-01 19:14:36.000 91 7588.00 1273.40 54153.02 88888.00 2023-04-01 19:14:37.000 91 7588.04 1273.34 54152.94 88888.00 2023-04-01 19:14:38.000 91 7588.07 1273.30 54152.87 88888.00 2023-04-01 19:14:39.000 91 7588.10 1273.30 54152.82 88888.00 2023-04-01 19:14:40.000 91 7588.14 1273.27 54152.78 88888.00 2023-04-01 19:14:41.000 91 7588.21 1273.23 54152.73 88888.00 2023-04-01 19:14:42.000 91 7588.28 1273.18 54152.68 88888.00 2023-04-01 19:14:43.000 91 7588.34 1273.14 54152.61 88888.00 2023-04-01 19:14:44.000 91 7588.39 1273.13 54152.55 88888.00 2023-04-01 19:14:45.000 91 7588.42 1273.12 54152.45 88888.00 2023-04-01 19:14:46.000 91 7588.45 1273.10 54152.36 88888.00 2023-04-01 19:14:47.000 91 7588.51 1273.08 54152.30 88888.00 2023-04-01 19:14:48.000 91 7588.56 1273.08 54152.24 88888.00 2023-04-01 19:14:49.000 91 7588.61 1273.07 54152.15 88888.00 2023-04-01 19:14:50.000 91 7588.65 1273.06 54152.09 88888.00 2023-04-01 19:14:51.000 91 7588.72 1273.06 54152.05 88888.00 2023-04-01 19:14:52.000 91 7588.79 1273.08 54151.98 88888.00 2023-04-01 19:14:53.000 91 7588.84 1273.12 54151.93 88888.00 2023-04-01 19:14:54.000 91 7588.90 1273.13 54151.87 88888.00 2023-04-01 19:14:55.000 91 7588.94 1273.11 54151.77 88888.00 2023-04-01 19:14:56.000 91 7588.92 1273.06 54151.65 88888.00 2023-04-01 19:14:57.000 91 7588.91 1273.02 54151.57 88888.00 2023-04-01 19:14:58.000 91 7588.95 1273.02 54151.48 88888.00 2023-04-01 19:14:59.000 91 7588.98 1273.01 54151.38 88888.00 2023-04-01 19:15:00.000 91 7588.99 1272.99 54151.30 88888.00 2023-04-01 19:15:01.000 91 7589.01 1272.97 54151.23 88888.00 2023-04-01 19:15:02.000 91 7589.05 1272.95 54151.15 88888.00 2023-04-01 19:15:03.000 91 7589.06 1272.93 54151.05 88888.00 2023-04-01 19:15:04.000 91 7589.04 1272.90 54150.94 88888.00 2023-04-01 19:15:05.000 91 7589.05 1272.87 54150.82 88888.00 2023-04-01 19:15:06.000 91 7589.07 1272.85 54150.73 88888.00 2023-04-01 19:15:07.000 91 7589.07 1272.82 54150.65 88888.00 2023-04-01 19:15:08.000 91 7589.05 1272.78 54150.55 88888.00 2023-04-01 19:15:09.000 91 7589.06 1272.76 54150.46 88888.00 2023-04-01 19:15:10.000 91 7589.06 1272.75 54150.37 88888.00 2023-04-01 19:15:11.000 91 7589.02 1272.72 54150.24 88888.00 2023-04-01 19:15:12.000 91 7588.98 1272.70 54150.12 88888.00 2023-04-01 19:15:13.000 91 7588.96 1272.68 54150.03 88888.00 2023-04-01 19:15:14.000 91 7588.95 1272.66 54149.93 88888.00 2023-04-01 19:15:15.000 91 7588.95 1272.65 54149.81 88888.00 2023-04-01 19:15:16.000 91 7588.95 1272.65 54149.70 88888.00 2023-04-01 19:15:17.000 91 7588.96 1272.65 54149.61 88888.00 2023-04-01 19:15:18.000 91 7588.99 1272.66 54149.52 88888.00 2023-04-01 19:15:19.000 91 7588.97 1272.65 54149.42 88888.00 2023-04-01 19:15:20.000 91 7588.92 1272.61 54149.27 88888.00 2023-04-01 19:15:21.000 91 7588.86 1272.56 54149.11 88888.00 2023-04-01 19:15:22.000 91 7588.82 1272.54 54148.96 88888.00 2023-04-01 19:15:23.000 91 7588.79 1272.54 54148.83 88888.00 2023-04-01 19:15:24.000 91 7588.76 1272.55 54148.70 88888.00 2023-04-01 19:15:25.000 91 7588.75 1272.58 54148.58 88888.00 2023-04-01 19:15:26.000 91 7588.72 1272.61 54148.48 88888.00 2023-04-01 19:15:27.000 91 7588.67 1272.62 54148.35 88888.00 2023-04-01 19:15:28.000 91 7588.61 1272.62 54148.19 88888.00 2023-04-01 19:15:29.000 91 7588.53 1272.59 54148.02 88888.00 2023-04-01 19:15:30.000 91 7588.44 1272.55 54147.85 88888.00 2023-04-01 19:15:31.000 91 7588.37 1272.54 54147.70 88888.00 2023-04-01 19:15:32.000 91 7588.30 1272.54 54147.55 88888.00 2023-04-01 19:15:33.000 91 7588.24 1272.55 54147.42 88888.00 2023-04-01 19:15:34.000 91 7588.21 1272.58 54147.31 88888.00 2023-04-01 19:15:35.000 91 7588.17 1272.61 54147.21 88888.00 2023-04-01 19:15:36.000 91 7588.10 1272.62 54147.07 88888.00 2023-04-01 19:15:37.000 91 7588.02 1272.59 54146.91 88888.00 2023-04-01 19:15:38.000 91 7587.92 1272.55 54146.74 88888.00 2023-04-01 19:15:39.000 91 7587.83 1272.54 54146.59 88888.00 2023-04-01 19:15:40.000 91 7587.74 1272.52 54146.43 88888.00 2023-04-01 19:15:41.000 91 7587.64 1272.48 54146.25 88888.00 2023-04-01 19:15:42.000 91 7587.56 1272.48 54146.11 88888.00 2023-04-01 19:15:43.000 91 7587.48 1272.49 54145.97 88888.00 2023-04-01 19:15:44.000 91 7587.40 1272.49 54145.82 88888.00 2023-04-01 19:15:45.000 91 7587.32 1272.50 54145.68 88888.00 2023-04-01 19:15:46.000 91 7587.23 1272.48 54145.54 88888.00 2023-04-01 19:15:47.000 91 7587.14 1272.45 54145.38 88888.00 2023-04-01 19:15:48.000 91 7587.05 1272.44 54145.21 88888.00 2023-04-01 19:15:49.000 91 7586.97 1272.43 54145.08 88888.00 2023-04-01 19:15:50.000 91 7586.89 1272.41 54144.95 88888.00 2023-04-01 19:15:51.000 91 7586.81 1272.41 54144.81 88888.00 2023-04-01 19:15:52.000 91 7586.73 1272.41 54144.66 88888.00 2023-04-01 19:15:53.000 91 7586.66 1272.41 54144.51 88888.00 2023-04-01 19:15:54.000 91 7586.59 1272.42 54144.39 88888.00 2023-04-01 19:15:55.000 91 7586.54 1272.42 54144.27 88888.00 2023-04-01 19:15:56.000 91 7586.50 1272.42 54144.14 88888.00 2023-04-01 19:15:57.000 91 7586.45 1272.44 54144.02 88888.00 2023-04-01 19:15:58.000 91 7586.41 1272.46 54143.90 88888.00 2023-04-01 19:15:59.000 91 7586.39 1272.50 54143.78 88888.00 2023-04-01 19:16:00.000 91 7586.36 1272.56 54143.69 88888.00 2023-04-01 19:16:01.000 91 7586.36 1272.63 54143.63 88888.00 2023-04-01 19:16:02.000 91 7586.36 1272.68 54143.57 88888.00 2023-04-01 19:16:03.000 91 7586.31 1272.71 54143.47 88888.00 2023-04-01 19:16:04.000 91 7586.27 1272.74 54143.38 88888.00 2023-04-01 19:16:05.000 91 7586.25 1272.78 54143.30 88888.00 2023-04-01 19:16:06.000 91 7586.22 1272.79 54143.19 88888.00 2023-04-01 19:16:07.000 91 7586.22 1272.77 54143.08 88888.00 2023-04-01 19:16:08.000 91 7586.25 1272.78 54143.00 88888.00 2023-04-01 19:16:09.000 91 7586.28 1272.82 54142.92 88888.00 2023-04-01 19:16:10.000 91 7586.30 1272.88 54142.85 88888.00 2023-04-01 19:16:11.000 91 7586.33 1272.92 54142.80 88888.00 2023-04-01 19:16:12.000 91 7586.38 1272.96 54142.78 88888.00 2023-04-01 19:16:13.000 91 7586.42 1273.02 54142.76 88888.00 2023-04-01 19:16:14.000 91 7586.46 1273.06 54142.70 88888.00 2023-04-01 19:16:15.000 91 7586.48 1273.06 54142.61 88888.00 2023-04-01 19:16:16.000 91 7586.51 1273.05 54142.55 88888.00 2023-04-01 19:16:17.000 91 7586.56 1273.06 54142.50 88888.00 2023-04-01 19:16:18.000 91 7586.60 1273.07 54142.43 88888.00 2023-04-01 19:16:19.000 91 7586.63 1273.06 54142.36 88888.00 2023-04-01 19:16:20.000 91 7586.66 1273.06 54142.30 88888.00 2023-04-01 19:16:21.000 91 7586.71 1273.06 54142.26 88888.00 2023-04-01 19:16:22.000 91 7586.77 1273.05 54142.23 88888.00 2023-04-01 19:16:23.000 91 7586.82 1273.02 54142.20 88888.00 2023-04-01 19:16:24.000 91 7586.87 1272.97 54142.17 88888.00 2023-04-01 19:16:25.000 91 7586.93 1272.94 54142.12 88888.00 2023-04-01 19:16:26.000 91 7586.98 1272.90 54142.05 88888.00 2023-04-01 19:16:27.000 91 7587.00 1272.84 54141.97 88888.00 2023-04-01 19:16:28.000 91 7587.04 1272.80 54141.89 88888.00 2023-04-01 19:16:29.000 91 7587.10 1272.77 54141.84 88888.00 2023-04-01 19:16:30.000 91 7587.14 1272.76 54141.79 88888.00 2023-04-01 19:16:31.000 91 7587.18 1272.73 54141.71 88888.00 2023-04-01 19:16:32.000 91 7587.23 1272.67 54141.63 88888.00 2023-04-01 19:16:33.000 91 7587.25 1272.61 54141.55 88888.00 2023-04-01 19:16:34.000 91 7587.25 1272.58 54141.48 88888.00 2023-04-01 19:16:35.000 91 7587.32 1272.56 54141.42 88888.00 2023-04-01 19:16:36.000 91 7587.43 1272.54 54141.38 88888.00 2023-04-01 19:16:37.000 91 7587.54 1272.50 54141.34 88888.00 2023-04-01 19:16:38.000 91 7587.63 1272.47 54141.32 88888.00 2023-04-01 19:16:39.000 91 7587.75 1272.45 54141.30 88888.00 2023-04-01 19:16:40.000 91 7587.88 1272.42 54141.28 88888.00 2023-04-01 19:16:41.000 91 7587.98 1272.38 54141.24 88888.00 2023-04-01 19:16:42.000 91 7588.08 1272.35 54141.20 88888.00 2023-04-01 19:16:43.000 91 7588.21 1272.30 54141.18 88888.00 2023-04-01 19:16:44.000 91 7588.35 1272.27 54141.16 88888.00 2023-04-01 19:16:45.000 91 7588.50 1272.27 54141.13 88888.00 2023-04-01 19:16:46.000 91 7588.65 1272.26 54141.12 88888.00 2023-04-01 19:16:47.000 91 7588.80 1272.26 54141.13 88888.00 2023-04-01 19:16:48.000 91 7588.90 1272.24 54141.09 88888.00 2023-04-01 19:16:49.000 91 7588.98 1272.18 54141.01 88888.00 2023-04-01 19:16:50.000 91 7589.08 1272.11 54140.95 88888.00 2023-04-01 19:16:51.000 91 7589.21 1272.07 54140.94 88888.00 2023-04-01 19:16:52.000 91 7589.36 1272.03 54140.91 88888.00 2023-04-01 19:16:53.000 91 7589.47 1271.97 54140.86 88888.00 2023-04-01 19:16:54.000 91 7589.52 1271.90 54140.79 88888.00 2023-04-01 19:16:55.000 91 7589.56 1271.79 54140.69 88888.00 2023-04-01 19:16:56.000 91 7589.67 1271.67 54140.60 88888.00 2023-04-01 19:16:57.000 91 7589.81 1271.60 54140.57 88888.00 2023-04-01 19:16:58.000 91 7589.89 1271.55 54140.54 88888.00 2023-04-01 19:16:59.000 91 7589.96 1271.47 54140.47 88888.00 2023-04-01 19:17:00.000 91 7590.03 1271.39 54140.39 88888.00 2023-04-01 19:17:01.000 91 7590.09 1271.31 54140.30 88888.00 2023-04-01 19:17:02.000 91 7590.14 1271.22 54140.20 88888.00 2023-04-01 19:17:03.000 91 7590.17 1271.13 54140.11 88888.00 2023-04-01 19:17:04.000 91 7590.21 1271.03 54140.03 88888.00 2023-04-01 19:17:05.000 91 7590.25 1270.94 54139.95 88888.00 2023-04-01 19:17:06.000 91 7590.29 1270.84 54139.87 88888.00 2023-04-01 19:17:07.000 91 7590.32 1270.76 54139.78 88888.00 2023-04-01 19:17:08.000 91 7590.33 1270.66 54139.70 88888.00 2023-04-01 19:17:09.000 91 7590.34 1270.54 54139.60 88888.00 2023-04-01 19:17:10.000 91 7590.37 1270.41 54139.49 88888.00 2023-04-01 19:17:11.000 91 7590.41 1270.33 54139.39 88888.00 2023-04-01 19:17:12.000 91 7590.46 1270.23 54139.30 88888.00 2023-04-01 19:17:13.000 91 7590.51 1270.13 54139.22 88888.00 2023-04-01 19:17:14.000 91 7590.56 1270.05 54139.14 88888.00 2023-04-01 19:17:15.000 91 7590.57 1269.97 54139.04 88888.00 2023-04-01 19:17:16.000 91 7590.59 1269.88 54138.95 88888.00 2023-04-01 19:17:17.000 91 7590.61 1269.81 54138.86 88888.00 2023-04-01 19:17:18.000 91 7590.66 1269.74 54138.73 88888.00 2023-04-01 19:17:19.000 91 7590.70 1269.65 54138.62 88888.00 2023-04-01 19:17:20.000 91 7590.71 1269.58 54138.50 88888.00 2023-04-01 19:17:21.000 91 7590.73 1269.51 54138.36 88888.00 2023-04-01 19:17:22.000 91 7590.76 1269.45 54138.25 88888.00 2023-04-01 19:17:23.000 91 7590.80 1269.39 54138.16 88888.00 2023-04-01 19:17:24.000 91 7590.84 1269.35 54138.04 88888.00 2023-04-01 19:17:25.000 91 7590.86 1269.30 54137.93 88888.00 2023-04-01 19:17:26.000 91 7590.88 1269.27 54137.81 88888.00 2023-04-01 19:17:27.000 91 7590.91 1269.23 54137.68 88888.00 2023-04-01 19:17:28.000 91 7590.94 1269.20 54137.57 88888.00 2023-04-01 19:17:29.000 91 7590.98 1269.19 54137.49 88888.00 2023-04-01 19:17:30.000 91 7591.04 1269.20 54137.41 88888.00 2023-04-01 19:17:31.000 91 7591.08 1269.23 54137.33 88888.00 2023-04-01 19:17:32.000 91 7591.09 1269.26 54137.18 88888.00 2023-04-01 19:17:33.000 91 7591.09 1269.26 54137.01 88888.00 2023-04-01 19:17:34.000 91 7591.08 1269.27 54136.88 88888.00 2023-04-01 19:17:35.000 91 7591.11 1269.31 54136.79 88888.00 2023-04-01 19:17:36.000 91 7591.15 1269.37 54136.69 88888.00 2023-04-01 19:17:37.000 91 7591.18 1269.43 54136.61 88888.00 2023-04-01 19:17:38.000 91 7591.23 1269.49 54136.53 88888.00 2023-04-01 19:17:39.000 91 7591.29 1269.55 54136.45 88888.00 2023-04-01 19:17:40.000 91 7591.35 1269.61 54136.38 88888.00 2023-04-01 19:17:41.000 91 7591.36 1269.67 54136.29 88888.00 2023-04-01 19:17:42.000 91 7591.37 1269.72 54136.20 88888.00 2023-04-01 19:17:43.000 91 7591.43 1269.81 54136.15 88888.00 2023-04-01 19:17:44.000 91 7591.48 1269.85 54136.07 88888.00 2023-04-01 19:17:45.000 91 7591.50 1269.83 54135.93 88888.00 2023-04-01 19:17:46.000 91 7591.57 1269.90 54135.88 88888.00 2023-04-01 19:17:47.000 91 7591.68 1270.03 54135.86 88888.00 2023-04-01 19:17:48.000 91 7591.73 1270.10 54135.80 88888.00 2023-04-01 19:17:49.000 91 7591.78 1270.15 54135.74 88888.00 2023-04-01 19:17:50.000 91 7591.82 1270.22 54135.66 88888.00 2023-04-01 19:17:51.000 91 7591.86 1270.27 54135.57 88888.00 2023-04-01 19:17:52.000 91 7591.91 1270.32 54135.52 88888.00 2023-04-01 19:17:53.000 91 7591.98 1270.38 54135.46 88888.00 2023-04-01 19:17:54.000 91 7592.03 1270.43 54135.38 88888.00 2023-04-01 19:17:55.000 91 7592.06 1270.51 54135.32 88888.00 2023-04-01 19:17:56.000 91 7592.15 1270.63 54135.33 88888.00 2023-04-01 19:17:57.000 91 7592.29 1270.72 54135.32 88888.00 2023-04-01 19:17:58.000 91 7592.38 1270.77 54135.29 88888.00 2023-04-01 19:17:59.000 91 7592.44 1270.80 54135.25 88888.00 2023-04-01 19:18:00.000 91 7592.47 1270.80 54135.19 88888.00 2023-04-01 19:18:01.000 91 7592.51 1270.82 54135.14 88888.00 2023-04-01 19:18:02.000 91 7592.64 1270.89 54135.16 88888.00 2023-04-01 19:18:03.000 91 7592.78 1270.92 54135.15 88888.00 2023-04-01 19:18:04.000 91 7592.84 1270.89 54135.07 88888.00 2023-04-01 19:18:05.000 91 7592.92 1270.89 54135.02 88888.00 2023-04-01 19:18:06.000 91 7593.01 1270.90 54135.00 88888.00 2023-04-01 19:18:07.000 91 7593.10 1270.91 54135.01 88888.00 2023-04-01 19:18:08.000 91 7593.20 1270.92 54134.99 88888.00 2023-04-01 19:18:09.000 91 7593.29 1270.89 54134.91 88888.00 2023-04-01 19:18:10.000 91 7593.44 1270.89 54134.93 88888.00 2023-04-01 19:18:11.000 91 7593.43 1270.89 54134.82 88888.00 2023-04-01 19:18:12.000 91 7593.07 1270.60 54134.28 88888.00 2023-04-01 19:18:13.000 91 7592.82 1270.24 54133.81 88888.00 2023-04-01 19:18:14.000 91 7592.88 1270.17 54133.74 88888.00 2023-04-01 19:18:15.000 91 7592.96 1270.19 54133.73 88888.00 2023-04-01 19:18:16.000 91 7593.06 1270.15 54133.70 88888.00 2023-04-01 19:18:17.000 91 7593.21 1270.14 54133.71 88888.00 2023-04-01 19:18:18.000 91 7593.35 1270.15 54133.68 88888.00 2023-04-01 19:18:19.000 91 7593.47 1270.14 54133.64 88888.00 2023-04-01 19:18:20.000 91 7593.59 1270.16 54133.62 88888.00 2023-04-01 19:18:21.000 91 7593.75 1270.23 54133.70 88888.00 2023-04-01 19:18:22.000 91 7593.91 1270.28 54133.76 88888.00 2023-04-01 19:18:23.000 91 7594.02 1270.27 54133.71 88888.00 2023-04-01 19:18:24.000 91 7594.13 1270.24 54133.66 88888.00 2023-04-01 19:18:25.000 91 7594.25 1270.27 54133.64 88888.00 2023-04-01 19:18:26.000 91 7594.37 1270.30 54133.64 88888.00 2023-04-01 19:18:27.000 91 7594.48 1270.32 54133.61 88888.00 2023-04-01 19:18:28.000 91 7594.57 1270.35 54133.55 88888.00 2023-04-01 19:18:29.000 91 7594.67 1270.37 54133.48 88888.00 2023-04-01 19:18:30.000 91 7594.78 1270.39 54133.41 88888.00 2023-04-01 19:18:31.000 91 7594.87 1270.45 54133.34 88888.00 2023-04-01 19:18:32.000 91 7594.95 1270.53 54133.29 88888.00 2023-04-01 19:18:33.000 91 7595.05 1270.60 54133.26 88888.00 2023-04-01 19:18:34.000 91 7595.15 1270.67 54133.22 88888.00 2023-04-01 19:18:35.000 91 7595.25 1270.76 54133.14 88888.00 2023-04-01 19:18:36.000 91 7595.33 1270.84 54133.06 88888.00 2023-04-01 19:18:37.000 91 7595.38 1270.91 54132.98 88888.00 2023-04-01 19:18:38.000 91 7595.43 1270.99 54132.88 88888.00 2023-04-01 19:18:39.000 91 7595.47 1271.06 54132.76 88888.00 2023-04-01 19:18:40.000 91 7595.52 1271.16 54132.65 88888.00 2023-04-01 19:18:41.000 91 7595.56 1271.26 54132.54 88888.00 2023-04-01 19:18:42.000 91 7595.59 1271.38 54132.41 88888.00 2023-04-01 19:18:43.000 91 7595.62 1271.51 54132.29 88888.00 2023-04-01 19:18:44.000 91 7595.66 1271.64 54132.19 88888.00 2023-04-01 19:18:45.000 91 7595.70 1271.78 54132.09 88888.00 2023-04-01 19:18:46.000 91 7595.74 1271.96 54132.02 88888.00 2023-04-01 19:18:47.000 91 7595.76 1272.13 54131.91 88888.00 2023-04-01 19:18:48.000 91 7595.73 1272.28 54131.76 88888.00 2023-04-01 19:18:49.000 91 7595.72 1272.41 54131.61 88888.00 2023-04-01 19:18:50.000 91 7595.77 1272.57 54131.52 88888.00 2023-04-01 19:18:51.000 91 7595.83 1272.77 54131.45 88888.00 2023-04-01 19:18:52.000 91 7595.88 1272.99 54131.38 88888.00 2023-04-01 19:18:53.000 91 7595.91 1273.20 54131.29 88888.00 2023-04-01 19:18:54.000 91 7595.91 1273.36 54131.18 88888.00 2023-04-01 19:18:55.000 91 7595.87 1273.50 54131.05 88888.00 2023-04-01 19:18:56.000 91 7595.84 1273.68 54130.93 88888.00 2023-04-01 19:18:57.000 91 7595.83 1273.86 54130.82 88888.00 2023-04-01 19:18:58.000 91 7595.82 1274.04 54130.74 88888.00 2023-04-01 19:18:59.000 91 7595.83 1274.27 54130.68 88888.00 2023-04-01 19:19:00.000 91 7595.87 1274.52 54130.63 88888.00 2023-04-01 19:19:01.000 91 7595.84 1274.72 54130.53 88888.00 2023-04-01 19:19:02.000 91 7595.76 1274.87 54130.39 88888.00 2023-04-01 19:19:03.000 91 7595.75 1275.01 54130.31 88888.00 2023-04-01 19:19:04.000 91 7595.79 1275.19 54130.27 88888.00 2023-04-01 19:19:05.000 91 7595.81 1275.43 54130.23 88888.00 2023-04-01 19:19:06.000 91 7595.82 1275.66 54130.20 88888.00 2023-04-01 19:19:07.000 91 7595.78 1275.82 54130.14 88888.00 2023-04-01 19:19:08.000 91 7595.76 1275.98 54130.09 88888.00 2023-04-01 19:19:09.000 91 7595.79 1276.15 54130.08 88888.00 2023-04-01 19:19:10.000 91 7595.79 1276.30 54130.03 88888.00 2023-04-01 19:19:11.000 91 7595.78 1276.45 54129.95 88888.00 2023-04-01 19:19:12.000 91 7595.75 1276.58 54129.89 88888.00 2023-04-01 19:19:13.000 91 7595.70 1276.72 54129.85 88888.00 2023-04-01 19:19:14.000 91 7595.70 1276.90 54129.88 88888.00 2023-04-01 19:19:15.000 91 7595.73 1277.05 54129.93 88888.00 2023-04-01 19:19:16.000 91 7595.71 1277.16 54129.91 88888.00 2023-04-01 19:19:17.000 91 7595.68 1277.31 54129.89 88888.00 2023-04-01 19:19:18.000 91 7595.69 1277.43 54129.89 88888.00 2023-04-01 19:19:19.000 91 7595.72 1277.53 54129.91 88888.00 2023-04-01 19:19:20.000 91 7595.75 1277.63 54129.93 88888.00 2023-04-01 19:19:21.000 91 7595.76 1277.71 54129.93 88888.00 2023-04-01 19:19:22.000 91 7595.76 1277.77 54129.92 88888.00 2023-04-01 19:19:23.000 91 7595.78 1277.87 54129.94 88888.00 2023-04-01 19:19:24.000 91 7595.82 1277.95 54129.98 88888.00 2023-04-01 19:19:25.000 91 7595.85 1278.00 54130.02 88888.00 2023-04-01 19:19:26.000 91 7595.88 1278.05 54130.06 88888.00 2023-04-01 19:19:27.000 91 7595.92 1278.13 54130.10 88888.00 2023-04-01 19:19:28.000 91 7595.98 1278.23 54130.16 88888.00 2023-04-01 19:19:29.000 91 7596.04 1278.32 54130.23 88888.00 2023-04-01 19:19:30.000 91 7596.08 1278.35 54130.27 88888.00 2023-04-01 19:19:31.000 91 7596.11 1278.35 54130.29 88888.00 2023-04-01 19:19:32.000 91 7596.15 1278.36 54130.32 88888.00 2023-04-01 19:19:33.000 91 7596.19 1278.40 54130.37 88888.00 2023-04-01 19:19:34.000 91 7596.24 1278.47 54130.43 88888.00 2023-04-01 19:19:35.000 91 7596.33 1278.55 54130.51 88888.00 2023-04-01 19:19:36.000 91 7596.43 1278.57 54130.58 88888.00 2023-04-01 19:19:37.000 91 7596.49 1278.59 54130.63 88888.00 2023-04-01 19:19:38.000 91 7596.54 1278.61 54130.66 88888.00 2023-04-01 19:19:39.000 91 7596.55 1278.62 54130.66 88888.00 2023-04-01 19:19:40.000 91 7596.59 1278.63 54130.67 88888.00 2023-04-01 19:19:41.000 91 7596.65 1278.65 54130.70 88888.00 2023-04-01 19:19:42.000 91 7596.68 1278.66 54130.74 88888.00 2023-04-01 19:19:43.000 91 7596.71 1278.69 54130.80 88888.00 2023-04-01 19:19:44.000 91 7596.78 1278.73 54130.89 88888.00 2023-04-01 19:19:45.000 91 7596.85 1278.78 54130.95 88888.00 2023-04-01 19:19:46.000 91 7596.90 1278.83 54131.00 88888.00 2023-04-01 19:19:47.000 91 7596.95 1278.91 54131.06 88888.00 2023-04-01 19:19:48.000 91 7597.00 1278.97 54131.14 88888.00 2023-04-01 19:19:49.000 91 7597.04 1279.00 54131.21 88888.00 2023-04-01 19:19:50.000 91 7597.10 1279.04 54131.27 88888.00 2023-04-01 19:19:51.000 91 7597.18 1279.07 54131.33 88888.00 2023-04-01 19:19:52.000 91 7597.20 1279.07 54131.36 88888.00 2023-04-01 19:19:53.000 91 7597.21 1279.03 54131.37 88888.00 2023-04-01 19:19:54.000 91 7597.24 1279.03 54131.41 88888.00 2023-04-01 19:19:55.000 91 7597.29 1279.08 54131.48 88888.00 2023-04-01 19:19:56.000 91 7597.32 1279.12 54131.53 88888.00 2023-04-01 19:19:57.000 91 7597.36 1279.17 54131.59 88888.00 2023-04-01 19:19:58.000 91 7597.45 1279.25 54131.68 88888.00 2023-04-01 19:19:59.000 91 7597.57 1279.30 54131.79 88888.00 2023-04-01 19:20:00.000 91 7597.64 1279.33 54131.85 88888.00 2023-04-01 19:20:01.000 91 7597.64 1279.34 54131.85 88888.00 2023-04-01 19:20:02.000 91 7597.67 1279.32 54131.88 88888.00 2023-04-01 19:20:03.000 91 7597.75 1279.31 54131.96 88888.00 2023-04-01 19:20:04.000 91 7597.82 1279.33 54132.04 88888.00 2023-04-01 19:20:05.000 91 7597.86 1279.37 54132.11 88888.00 2023-04-01 19:20:06.000 91 7597.90 1279.39 54132.17 88888.00 2023-04-01 19:20:07.000 91 7597.92 1279.39 54132.21 88888.00 2023-04-01 19:20:08.000 91 7597.96 1279.41 54132.28 88888.00 2023-04-01 19:20:09.000 91 7598.02 1279.44 54132.34 88888.00 2023-04-01 19:20:10.000 91 7598.08 1279.46 54132.39 88888.00 2023-04-01 19:20:11.000 91 7598.12 1279.48 54132.46 88888.00 2023-04-01 19:20:12.000 91 7598.16 1279.51 54132.54 88888.00 2023-04-01 19:20:13.000 91 7598.19 1279.54 54132.59 88888.00 2023-04-01 19:20:14.000 91 7598.20 1279.57 54132.62 88888.00 2023-04-01 19:20:15.000 91 7598.21 1279.58 54132.68 88888.00 2023-04-01 19:20:16.000 91 7598.23 1279.58 54132.71 88888.00 2023-04-01 19:20:17.000 91 7598.24 1279.56 54132.75 88888.00 2023-04-01 19:20:18.000 91 7598.24 1279.55 54132.79 88888.00 2023-04-01 19:20:19.000 91 7598.23 1279.53 54132.81 88888.00 2023-04-01 19:20:20.000 91 7598.21 1279.52 54132.83 88888.00 2023-04-01 19:20:21.000 91 7598.20 1279.51 54132.86 88888.00 2023-04-01 19:20:22.000 91 7598.20 1279.51 54132.88 88888.00 2023-04-01 19:20:23.000 91 7598.20 1279.53 54132.91 88888.00 2023-04-01 19:20:24.000 91 7598.19 1279.56 54132.96 88888.00 2023-04-01 19:20:25.000 91 7598.18 1279.60 54133.00 88888.00 2023-04-01 19:20:26.000 91 7598.18 1279.63 54133.03 88888.00 2023-04-01 19:20:27.000 91 7598.15 1279.65 54133.07 88888.00 2023-04-01 19:20:28.000 91 7598.11 1279.67 54133.11 88888.00 2023-04-01 19:20:29.000 91 7598.08 1279.68 54133.11 88888.00 2023-04-01 19:20:30.000 91 7598.07 1279.69 54133.13 88888.00 2023-04-01 19:20:31.000 91 7598.05 1279.69 54133.16 88888.00 2023-04-01 19:20:32.000 91 7598.02 1279.68 54133.19 88888.00 2023-04-01 19:20:33.000 91 7598.00 1279.65 54133.22 88888.00 2023-04-01 19:20:34.000 91 7597.99 1279.64 54133.27 88888.00 2023-04-01 19:20:35.000 91 7597.95 1279.63 54133.27 88888.00 2023-04-01 19:20:36.000 91 7597.88 1279.60 54133.23 88888.00 2023-04-01 19:20:37.000 91 7597.84 1279.58 54133.23 88888.00 2023-04-01 19:20:38.000 91 7597.81 1279.60 54133.27 88888.00 2023-04-01 19:20:39.000 91 7597.76 1279.60 54133.26 88888.00 2023-04-01 19:20:40.000 91 7597.68 1279.56 54133.27 88888.00 2023-04-01 19:20:41.000 91 7597.60 1279.53 54133.28 88888.00 2023-04-01 19:20:42.000 91 7597.53 1279.51 54133.26 88888.00 2023-04-01 19:20:43.000 91 7597.45 1279.50 54133.23 88888.00 2023-04-01 19:20:44.000 91 7597.36 1279.48 54133.22 88888.00 2023-04-01 19:20:45.000 91 7597.28 1279.47 54133.21 88888.00 2023-04-01 19:20:46.000 91 7597.20 1279.45 54133.19 88888.00 2023-04-01 19:20:47.000 91 7597.09 1279.42 54133.17 88888.00 2023-04-01 19:20:48.000 91 7596.96 1279.41 54133.15 88888.00 2023-04-01 19:20:49.000 91 7596.87 1279.41 54133.14 88888.00 2023-04-01 19:20:50.000 91 7596.81 1279.39 54133.16 88888.00 2023-04-01 19:20:51.000 91 7596.74 1279.38 54133.17 88888.00 2023-04-01 19:20:52.000 91 7596.66 1279.40 54133.16 88888.00 2023-04-01 19:20:53.000 91 7596.56 1279.41 54133.15 88888.00 2023-04-01 19:20:54.000 91 7596.48 1279.40 54133.16 88888.00 2023-04-01 19:20:55.000 91 7596.42 1279.40 54133.17 88888.00 2023-04-01 19:20:56.000 91 7596.37 1279.41 54133.18 88888.00 2023-04-01 19:20:57.000 91 7596.30 1279.41 54133.21 88888.00 2023-04-01 19:20:58.000 91 7596.23 1279.41 54133.23 88888.00 2023-04-01 19:20:59.000 91 7596.15 1279.40 54133.23 88888.00 2023-04-01 19:21:00.000 91 7596.07 1279.38 54133.22 88888.00 2023-04-01 19:21:01.000 91 7595.97 1279.38 54133.23 88888.00 2023-04-01 19:21:02.000 91 7595.88 1279.38 54133.24 88888.00 2023-04-01 19:21:03.000 91 7595.80 1279.38 54133.25 88888.00 2023-04-01 19:21:04.000 91 7595.70 1279.38 54133.24 88888.00 2023-04-01 19:21:05.000 91 7595.59 1279.38 54133.22 88888.00 2023-04-01 19:21:06.000 91 7595.49 1279.39 54133.23 88888.00 2023-04-01 19:21:07.000 91 7595.40 1279.38 54133.23 88888.00 2023-04-01 19:21:08.000 91 7595.29 1279.37 54133.23 88888.00 2023-04-01 19:21:09.000 91 7595.18 1279.35 54133.22 88888.00 2023-04-01 19:21:10.000 91 7595.07 1279.34 54133.18 88888.00 2023-04-01 19:21:11.000 91 7594.94 1279.30 54133.16 88888.00 2023-04-01 19:21:12.000 91 7594.83 1279.27 54133.17 88888.00 2023-04-01 19:21:13.000 91 7594.74 1279.24 54133.18 88888.00 2023-04-01 19:21:14.000 91 7594.62 1279.19 54133.17 88888.00 2023-04-01 19:21:15.000 91 7594.48 1279.14 54133.17 88888.00 2023-04-01 19:21:16.000 91 7594.36 1279.10 54133.16 88888.00 2023-04-01 19:21:17.000 91 7594.24 1279.06 54133.16 88888.00 2023-04-01 19:21:18.000 91 7594.11 1279.00 54133.16 88888.00 2023-04-01 19:21:19.000 91 7594.00 1278.93 54133.18 88888.00 2023-04-01 19:21:20.000 91 7593.88 1278.87 54133.17 88888.00 2023-04-01 19:21:21.000 91 7593.74 1278.82 54133.15 88888.00 2023-04-01 19:21:22.000 91 7593.64 1278.76 54133.14 88888.00 2023-04-01 19:21:23.000 91 7593.54 1278.67 54133.16 88888.00 2023-04-01 19:21:24.000 91 7593.43 1278.60 54133.16 88888.00 2023-04-01 19:21:25.000 91 7593.32 1278.54 54133.16 88888.00 2023-04-01 19:21:26.000 91 7593.25 1278.50 54133.17 88888.00 2023-04-01 19:21:27.000 91 7593.18 1278.43 54133.18 88888.00 2023-04-01 19:21:28.000 91 7593.08 1278.34 54133.18 88888.00 2023-04-01 19:21:29.000 91 7592.99 1278.25 54133.20 88888.00 2023-04-01 19:21:30.000 91 7592.92 1278.18 54133.23 88888.00 2023-04-01 19:21:31.000 91 7592.87 1278.14 54133.26 88888.00 2023-04-01 19:21:32.000 91 7592.83 1278.08 54133.27 88888.00 2023-04-01 19:21:33.000 91 7592.78 1278.02 54133.27 88888.00 2023-04-01 19:21:34.000 91 7592.72 1277.98 54133.29 88888.00 2023-04-01 19:21:35.000 91 7592.65 1277.91 54133.29 88888.00 2023-04-01 19:21:36.000 91 7592.60 1277.85 54133.27 88888.00 2023-04-01 19:21:37.000 91 7592.54 1277.78 54133.27 88888.00 2023-04-01 19:21:38.000 91 7592.47 1277.72 54133.29 88888.00 2023-04-01 19:21:39.000 91 7592.43 1277.71 54133.29 88888.00 2023-04-01 19:21:40.000 91 7592.40 1277.68 54133.32 88888.00 2023-04-01 19:21:41.000 91 7592.36 1277.61 54133.34 88888.00 2023-04-01 19:21:42.000 91 7592.31 1277.54 54133.32 88888.00 2023-04-01 19:21:43.000 91 7592.26 1277.50 54133.30 88888.00 2023-04-01 19:21:44.000 91 7592.24 1277.48 54133.32 88888.00 2023-04-01 19:21:45.000 91 7592.23 1277.43 54133.34 88888.00 2023-04-01 19:21:46.000 91 7592.22 1277.36 54133.36 88888.00 2023-04-01 19:21:47.000 91 7592.20 1277.30 54133.39 88888.00 2023-04-01 19:21:48.000 91 7592.18 1277.26 54133.42 88888.00 2023-04-01 19:21:49.000 91 7592.18 1277.22 54133.46 88888.00 2023-04-01 19:21:50.000 91 7592.19 1277.18 54133.51 88888.00 2023-04-01 19:21:51.000 91 7592.18 1277.15 54133.55 88888.00 2023-04-01 19:21:52.000 91 7592.17 1277.10 54133.57 88888.00 2023-04-01 19:21:53.000 91 7592.15 1277.04 54133.60 88888.00 2023-04-01 19:21:54.000 91 7592.13 1276.97 54133.64 88888.00 2023-04-01 19:21:55.000 91 7592.11 1276.91 54133.69 88888.00 2023-04-01 19:21:56.000 91 7592.11 1276.86 54133.71 88888.00 2023-04-01 19:21:57.000 91 7592.08 1276.78 54133.71 88888.00 2023-04-01 19:21:58.000 91 7592.04 1276.69 54133.72 88888.00 2023-04-01 19:21:59.000 91 7592.03 1276.62 54133.77 88888.00 2023-04-01 19:22:00.000 91 7592.02 1276.58 54133.84 88888.00 2023-04-01 19:22:01.000 91 7592.03 1276.55 54133.89 88888.00 2023-04-01 19:22:02.000 91 7592.06 1276.51 54133.98 88888.00 2023-04-01 19:22:03.000 91 7592.10 1276.45 54134.07 88888.00 2023-04-01 19:22:04.000 91 7592.14 1276.43 54134.15 88888.00 2023-04-01 19:22:05.000 91 7592.18 1276.43 54134.24 88888.00 2023-04-01 19:22:06.000 91 7592.23 1276.41 54134.34 88888.00 2023-04-01 19:22:07.000 91 7592.25 1276.35 54134.40 88888.00 2023-04-01 19:22:08.000 91 7592.27 1276.30 54134.45 88888.00 2023-04-01 19:22:09.000 91 7592.31 1276.27 54134.50 88888.00 2023-04-01 19:22:10.000 91 7592.36 1276.24 54134.56 88888.00 2023-04-01 19:22:11.000 91 7592.40 1276.23 54134.62 88888.00 2023-04-01 19:22:12.000 91 7592.44 1276.21 54134.69 88888.00 2023-04-01 19:22:13.000 91 7592.48 1276.19 54134.75 88888.00 2023-04-01 19:22:14.000 91 7592.55 1276.18 54134.83 88888.00 2023-04-01 19:22:15.000 91 7592.64 1276.17 54134.95 88888.00 2023-04-01 19:22:16.000 91 7592.70 1276.15 54135.04 88888.00 2023-04-01 19:22:17.000 91 7592.72 1276.09 54135.08 88888.00 2023-04-01 19:22:18.000 91 7592.73 1276.02 54135.11 88888.00 2023-04-01 19:22:19.000 91 7592.76 1275.99 54135.16 88888.00 2023-04-01 19:22:20.000 91 7592.78 1275.97 54135.22 88888.00 2023-04-01 19:22:21.000 91 7592.80 1275.95 54135.28 88888.00 2023-04-01 19:22:22.000 91 7592.83 1275.93 54135.36 88888.00 2023-04-01 19:22:23.000 91 7592.85 1275.90 54135.42 88888.00 2023-04-01 19:22:24.000 91 7592.88 1275.88 54135.47 88888.00 2023-04-01 19:22:25.000 91 7592.90 1275.88 54135.53 88888.00 2023-04-01 19:22:26.000 91 7592.90 1275.84 54135.59 88888.00 2023-04-01 19:22:27.000 91 7592.92 1275.79 54135.64 88888.00 2023-04-01 19:22:28.000 91 7592.94 1275.77 54135.70 88888.00 2023-04-01 19:22:29.000 91 7592.93 1275.77 54135.77 88888.00 2023-04-01 19:22:30.000 91 7592.93 1275.78 54135.80 88888.00 2023-04-01 19:22:31.000 91 7592.90 1275.74 54135.77 88888.00 2023-04-01 19:22:32.000 91 7592.82 1275.73 54135.77 88888.00 2023-04-01 19:22:33.000 91 7592.80 1275.79 54135.82 88888.00 2023-04-01 19:22:34.000 91 7592.83 1275.82 54135.88 88888.00 2023-04-01 19:22:35.000 91 7592.84 1275.80 54135.91 88888.00 2023-04-01 19:22:36.000 91 7592.82 1275.79 54135.93 88888.00 2023-04-01 19:22:37.000 91 7592.77 1275.77 54135.92 88888.00 2023-04-01 19:22:38.000 91 7592.72 1275.75 54135.88 88888.00 2023-04-01 19:22:39.000 91 7592.66 1275.74 54135.85 88888.00 2023-04-01 19:22:40.000 91 7592.60 1275.76 54135.84 88888.00 2023-04-01 19:22:41.000 91 7592.57 1275.79 54135.84 88888.00 2023-04-01 19:22:42.000 91 7592.56 1275.83 54135.85 88888.00 2023-04-01 19:22:43.000 91 7592.52 1275.85 54135.86 88888.00 2023-04-01 19:22:44.000 91 7592.47 1275.87 54135.86 88888.00 2023-04-01 19:22:45.000 91 7592.44 1275.89 54135.84 88888.00 2023-04-01 19:22:46.000 91 7592.40 1275.91 54135.81 88888.00 2023-04-01 19:22:47.000 91 7592.35 1275.92 54135.79 88888.00 2023-04-01 19:22:48.000 91 7592.29 1275.95 54135.76 88888.00 2023-04-01 19:22:49.000 91 7592.25 1276.00 54135.74 88888.00 2023-04-01 19:22:50.000 91 7592.23 1276.06 54135.75 88888.00 2023-04-01 19:22:51.000 91 7592.18 1276.10 54135.76 88888.00 2023-04-01 19:22:52.000 91 7592.11 1276.12 54135.75 88888.00 2023-04-01 19:22:53.000 91 7592.06 1276.13 54135.73 88888.00 2023-04-01 19:22:54.000 91 7592.00 1276.14 54135.70 88888.00 2023-04-01 19:22:55.000 91 7591.95 1276.14 54135.68 88888.00 2023-04-01 19:22:56.000 91 7591.89 1276.13 54135.66 88888.00 2023-04-01 19:22:57.000 91 7591.83 1276.14 54135.66 88888.00 2023-04-01 19:22:58.000 91 7591.76 1276.15 54135.66 88888.00 2023-04-01 19:22:59.000 91 7591.69 1276.14 54135.65 88888.00 2023-04-01 19:23:00.000 91 7591.60 1276.15 54135.62 88888.00 2023-04-01 19:23:01.000 91 7591.52 1276.17 54135.62 88888.00 2023-04-01 19:23:02.000 91 7591.42 1276.17 54135.59 88888.00 2023-04-01 19:23:03.000 91 7591.26 1276.15 54135.50 88888.00 2023-04-01 19:23:04.000 91 7591.10 1276.13 54135.40 88888.00 2023-04-01 19:23:05.000 91 7590.98 1276.13 54135.34 88888.00 2023-04-01 19:23:06.000 91 7590.88 1276.09 54135.26 88888.00 2023-04-01 19:23:07.000 91 7590.81 1276.02 54135.20 88888.00 2023-04-01 19:23:08.000 91 7590.73 1276.01 54135.16 88888.00 2023-04-01 19:23:09.000 91 7590.63 1276.02 54135.11 88888.00 2023-04-01 19:23:10.000 91 7590.54 1276.03 54135.05 88888.00 2023-04-01 19:23:11.000 91 7590.41 1276.05 54135.00 88888.00 2023-04-01 19:23:12.000 91 7590.24 1276.05 54134.92 88888.00 2023-04-01 19:23:13.000 91 7590.09 1276.02 54134.81 88888.00 2023-04-01 19:23:14.000 91 7589.97 1275.99 54134.70 88888.00 2023-04-01 19:23:15.000 91 7589.83 1275.93 54134.62 88888.00 2023-04-01 19:23:16.000 91 7589.71 1275.90 54134.54 88888.00 2023-04-01 19:23:17.000 91 7589.61 1275.88 54134.47 88888.00 2023-04-01 19:23:18.000 91 7589.48 1275.84 54134.40 88888.00 2023-04-01 19:23:19.000 91 7589.36 1275.78 54134.30 88888.00 2023-04-01 19:23:20.000 91 7589.25 1275.75 54134.20 88888.00 2023-04-01 19:23:21.000 91 7589.14 1275.72 54134.13 88888.00 2023-04-01 19:23:22.000 91 7589.03 1275.70 54134.06 88888.00 2023-04-01 19:23:23.000 91 7588.94 1275.67 54133.98 88888.00 2023-04-01 19:23:24.000 91 7588.88 1275.65 54133.93 88888.00 2023-04-01 19:23:25.000 91 7588.84 1275.65 54133.91 88888.00 2023-04-01 19:23:26.000 91 7588.79 1275.64 54133.85 88888.00 2023-04-01 19:23:27.000 91 7588.75 1275.58 54133.79 88888.00 2023-04-01 19:23:28.000 91 7588.71 1275.52 54133.75 88888.00 2023-04-01 19:23:29.000 91 7588.67 1275.48 54133.68 88888.00 2023-04-01 19:23:30.000 91 7588.63 1275.43 54133.58 88888.00 2023-04-01 19:23:31.000 91 7588.58 1275.37 54133.52 88888.00 2023-04-01 19:23:32.000 91 7588.57 1275.33 54133.49 88888.00 2023-04-01 19:23:33.000 91 7588.58 1275.31 54133.49 88888.00 2023-04-01 19:23:34.000 91 7588.61 1275.30 54133.48 88888.00 2023-04-01 19:23:35.000 91 7588.63 1275.31 54133.46 88888.00 2023-04-01 19:23:36.000 91 7588.66 1275.32 54133.45 88888.00 2023-04-01 19:23:37.000 91 7588.70 1275.32 54133.44 88888.00 2023-04-01 19:23:38.000 91 7588.74 1275.31 54133.43 88888.00 2023-04-01 19:23:39.000 91 7588.79 1275.31 54133.46 88888.00 2023-04-01 19:23:40.000 91 7588.85 1275.32 54133.49 88888.00 2023-04-01 19:23:41.000 91 7588.91 1275.35 54133.52 88888.00 2023-04-01 19:23:42.000 91 7589.02 1275.40 54133.56 88888.00 2023-04-01 19:23:43.000 91 7589.20 1275.45 54133.65 88888.00 2023-04-01 19:23:44.000 91 7589.39 1275.51 54133.78 88888.00 2023-04-01 19:23:45.000 91 7589.60 1275.57 54133.88 88888.00 2023-04-01 19:23:46.000 91 7589.81 1275.62 54133.97 88888.00 2023-04-01 19:23:47.000 91 7590.03 1275.70 54134.12 88888.00 2023-04-01 19:23:48.000 91 7590.25 1275.77 54134.29 88888.00 2023-04-01 19:23:49.000 91 7590.47 1275.82 54134.42 88888.00 2023-04-01 19:23:50.000 91 7590.69 1275.86 54134.53 88888.00 2023-04-01 19:23:51.000 91 7590.89 1275.90 54134.64 88888.00 2023-04-01 19:23:52.000 91 7591.10 1275.94 54134.76 88888.00 2023-04-01 19:23:53.000 91 7591.34 1275.98 54134.88 88888.00 2023-04-01 19:23:54.000 91 7591.57 1276.01 54134.97 88888.00 2023-04-01 19:23:55.000 91 7591.79 1276.02 54135.07 88888.00 2023-04-01 19:23:56.000 91 7592.02 1276.03 54135.20 88888.00 2023-04-01 19:23:57.000 91 7592.29 1276.05 54135.34 88888.00 2023-04-01 19:23:58.000 91 7592.55 1276.06 54135.46 88888.00 2023-04-01 19:23:59.000 91 7592.79 1276.05 54135.55 88888.00 2023-04-01 19:24:00.000 91 7593.03 1276.02 54135.66 88888.00 2023-04-01 19:24:01.000 91 7593.26 1275.99 54135.77 88888.00 2023-04-01 19:24:02.000 91 7593.47 1275.93 54135.86 88888.00 2023-04-01 19:24:03.000 91 7593.68 1275.88 54135.90 88888.00 2023-04-01 19:24:04.000 91 7593.90 1275.85 54135.97 88888.00 2023-04-01 19:24:05.000 91 7594.09 1275.83 54136.07 88888.00 2023-04-01 19:24:06.000 91 7594.32 1275.82 54136.17 88888.00 2023-04-01 19:24:07.000 91 7594.56 1275.82 54136.23 88888.00 2023-04-01 19:24:08.000 91 7594.77 1275.82 54136.29 88888.00 2023-04-01 19:24:09.000 91 7594.96 1275.80 54136.36 88888.00 2023-04-01 19:24:10.000 91 7595.17 1275.80 54136.38 88888.00 2023-04-01 19:24:11.000 91 7595.38 1275.82 54136.40 88888.00 2023-04-01 19:24:12.000 91 7595.56 1275.85 54136.43 88888.00 2023-04-01 19:24:13.000 91 7595.73 1275.90 54136.43 88888.00 2023-04-01 19:24:14.000 91 7595.88 1275.94 54136.42 88888.00 2023-04-01 19:24:15.000 91 7596.02 1275.97 54136.43 88888.00 2023-04-01 19:24:16.000 91 7596.16 1275.99 54136.46 88888.00 2023-04-01 19:24:17.000 91 7596.30 1276.03 54136.45 88888.00 2023-04-01 19:24:18.000 91 7596.46 1276.08 54136.43 88888.00 2023-04-01 19:24:19.000 91 7596.60 1276.15 54136.43 88888.00 2023-04-01 19:24:20.000 91 7596.75 1276.21 54136.43 88888.00 2023-04-01 19:24:21.000 91 7596.89 1276.26 54136.43 88888.00 2023-04-01 19:24:22.000 91 7597.02 1276.32 54136.42 88888.00 2023-04-01 19:24:23.000 91 7597.13 1276.38 54136.38 88888.00 2023-04-01 19:24:24.000 91 7597.26 1276.45 54136.36 88888.00 2023-04-01 19:24:25.000 91 7597.36 1276.54 54136.36 88888.00 2023-04-01 19:24:26.000 91 7597.46 1276.63 54136.35 88888.00 2023-04-01 19:24:27.000 91 7597.56 1276.73 54136.31 88888.00 2023-04-01 19:24:28.000 91 7597.65 1276.83 54136.27 88888.00 2023-04-01 19:24:29.000 91 7597.68 1276.92 54136.23 88888.00 2023-04-01 19:24:30.000 91 7597.70 1276.98 54136.16 88888.00 2023-04-01 19:24:31.000 91 7597.74 1277.06 54136.09 88888.00 2023-04-01 19:24:32.000 91 7597.78 1277.15 54136.04 88888.00 2023-04-01 19:24:33.000 91 7597.78 1277.24 54136.00 88888.00 2023-04-01 19:24:34.000 91 7597.78 1277.37 54135.98 88888.00 2023-04-01 19:24:35.000 91 7597.74 1277.49 54135.89 88888.00 2023-04-01 19:24:36.000 91 7597.67 1277.53 54135.76 88888.00 2023-04-01 19:24:37.000 91 7597.64 1277.60 54135.68 88888.00 2023-04-01 19:24:38.000 91 7597.62 1277.71 54135.62 88888.00 2023-04-01 19:24:39.000 91 7597.58 1277.82 54135.58 88888.00 2023-04-01 19:24:40.000 91 7597.55 1277.94 54135.57 88888.00 2023-04-01 19:24:41.000 91 7597.51 1278.03 54135.53 88888.00 2023-04-01 19:24:42.000 91 7597.46 1278.10 54135.49 88888.00 2023-04-01 19:24:43.000 91 7597.43 1278.19 54135.47 88888.00 2023-04-01 19:24:44.000 91 7597.38 1278.28 54135.44 88888.00 2023-04-01 19:24:45.000 91 7597.32 1278.34 54135.41 88888.00 2023-04-01 19:24:46.000 91 7597.30 1278.45 54135.43 88888.00 2023-04-01 19:24:47.000 91 7597.28 1278.56 54135.44 88888.00 2023-04-01 19:24:48.000 91 7597.23 1278.63 54135.43 88888.00 2023-04-01 19:24:49.000 91 7597.15 1278.68 54135.39 88888.00 2023-04-01 19:24:50.000 91 7597.09 1278.73 54135.35 88888.00 2023-04-01 19:24:51.000 91 7597.04 1278.80 54135.35 88888.00 2023-04-01 19:24:52.000 91 7597.00 1278.89 54135.38 88888.00 2023-04-01 19:24:53.000 91 7597.00 1279.01 54135.43 88888.00 2023-04-01 19:24:54.000 91 7596.99 1279.13 54135.46 88888.00 2023-04-01 19:24:55.000 91 7596.95 1279.26 54135.48 88888.00 2023-04-01 19:24:56.000 91 7596.90 1279.37 54135.51 88888.00 2023-04-01 19:24:57.000 91 7596.85 1279.45 54135.54 88888.00 2023-04-01 19:24:58.000 91 7596.79 1279.52 54135.58 88888.00 2023-04-01 19:24:59.000 91 7596.74 1279.60 54135.61 88888.00 2023-04-01 19:25:00.000 91 7596.68 1279.65 54135.65 88888.00 2023-04-01 19:25:01.000 91 7596.65 1279.70 54135.70 88888.00 2023-04-01 19:25:02.000 91 7596.62 1279.79 54135.76 88888.00 2023-04-01 19:25:03.000 91 7596.56 1279.85 54135.80 88888.00 2023-04-01 19:25:04.000 91 7596.50 1279.90 54135.84 88888.00 2023-04-01 19:25:05.000 91 7596.44 1279.97 54135.88 88888.00 2023-04-01 19:25:06.000 91 7596.39 1280.05 54135.96 88888.00 2023-04-01 19:25:07.000 91 7596.35 1280.14 54136.04 88888.00 2023-04-01 19:25:08.000 91 7596.30 1280.23 54136.09 88888.00 2023-04-01 19:25:09.000 91 7596.25 1280.31 54136.11 88888.00 2023-04-01 19:25:10.000 91 7596.21 1280.39 54136.14 88888.00 2023-04-01 19:25:11.000 91 7596.17 1280.50 54136.20 88888.00 2023-04-01 19:25:12.000 91 7596.09 1280.59 54136.24 88888.00 2023-04-01 19:25:13.000 91 7595.99 1280.69 54136.26 88888.00 2023-04-01 19:25:14.000 91 7595.92 1280.77 54136.29 88888.00 2023-04-01 19:25:15.000 91 7595.86 1280.81 54136.31 88888.00 2023-04-01 19:25:16.000 91 7595.77 1280.87 54136.30 88888.00 2023-04-01 19:25:17.000 91 7595.67 1280.93 54136.27 88888.00 2023-04-01 19:25:18.000 91 7595.57 1281.00 54136.25 88888.00 2023-04-01 19:25:19.000 91 7595.47 1281.11 54136.26 88888.00 2023-04-01 19:25:20.000 91 7595.38 1281.22 54136.27 88888.00 2023-04-01 19:25:21.000 91 7595.30 1281.33 54136.27 88888.00 2023-04-01 19:25:22.000 91 7595.22 1281.46 54136.27 88888.00 2023-04-01 19:25:23.000 91 7595.14 1281.59 54136.25 88888.00 2023-04-01 19:25:24.000 91 7595.05 1281.74 54136.21 88888.00 2023-04-01 19:25:25.000 91 7594.95 1281.91 54136.19 88888.00 2023-04-01 19:25:26.000 91 7594.87 1282.09 54136.18 88888.00 2023-04-01 19:25:27.000 91 7594.82 1282.29 54136.19 88888.00 2023-04-01 19:25:28.000 91 7594.79 1282.52 54136.22 88888.00 2023-04-01 19:25:29.000 91 7594.74 1282.75 54136.22 88888.00 2023-04-01 19:25:30.000 91 7594.69 1282.98 54136.21 88888.00 2023-04-01 19:25:31.000 91 7594.65 1283.21 54136.20 88888.00 2023-04-01 19:25:32.000 91 7594.62 1283.45 54136.17 88888.00 2023-04-01 19:25:33.000 91 7594.61 1283.66 54136.18 88888.00 2023-04-01 19:25:34.000 91 7594.62 1283.86 54136.20 88888.00 2023-04-01 19:25:35.000 91 7594.62 1284.09 54136.22 88888.00 2023-04-01 19:25:36.000 91 7594.65 1284.33 54136.25 88888.00 2023-04-01 19:25:37.000 91 7594.72 1284.55 54136.29 88888.00 2023-04-01 19:25:38.000 91 7594.80 1284.78 54136.32 88888.00 2023-04-01 19:25:39.000 91 7594.86 1285.02 54136.34 88888.00 2023-04-01 19:25:40.000 91 7594.95 1285.25 54136.38 88888.00 2023-04-01 19:25:41.000 91 7595.04 1285.44 54136.40 88888.00 2023-04-01 19:25:42.000 91 7595.08 1285.62 54136.39 88888.00 2023-04-01 19:25:43.000 91 7595.14 1285.85 54136.41 88888.00 2023-04-01 19:25:44.000 91 7595.27 1286.09 54136.48 88888.00 2023-04-01 19:25:45.000 91 7595.39 1286.26 54136.50 88888.00 2023-04-01 19:25:46.000 91 7595.44 1286.40 54136.45 88888.00 2023-04-01 19:25:47.000 91 7595.46 1286.55 54136.36 88888.00 2023-04-01 19:25:48.000 91 7595.51 1286.72 54136.32 88888.00 2023-04-01 19:25:49.000 91 7595.59 1286.92 54136.34 88888.00 2023-04-01 19:25:50.000 91 7595.69 1287.11 54136.39 88888.00 2023-04-01 19:25:51.000 91 7595.78 1287.29 54136.41 88888.00 2023-04-01 19:25:52.000 91 7595.87 1287.47 54136.43 88888.00 2023-04-01 19:25:53.000 91 7595.97 1287.67 54136.46 88888.00 2023-04-01 19:25:54.000 91 7596.06 1287.85 54136.49 88888.00 2023-04-01 19:25:55.000 91 7596.15 1288.02 54136.50 88888.00 2023-04-01 19:25:56.000 91 7596.22 1288.19 54136.50 88888.00 2023-04-01 19:25:57.000 91 7596.27 1288.35 54136.47 88888.00 2023-04-01 19:25:58.000 91 7596.35 1288.50 54136.47 88888.00 2023-04-01 19:25:59.000 91 7596.46 1288.63 54136.49 88888.00 2023-04-01 19:26:00.000 91 7596.56 1288.76 54136.50 88888.00 2023-04-01 19:26:01.000 91 7596.65 1288.89 54136.51 88888.00 2023-04-01 19:26:02.000 91 7596.74 1289.03 54136.56 88888.00 2023-04-01 19:26:03.000 91 7596.83 1289.16 54136.59 88888.00 2023-04-01 19:26:04.000 91 7596.90 1289.27 54136.59 88888.00 2023-04-01 19:26:05.000 91 7597.01 1289.38 54136.64 88888.00 2023-04-01 19:26:06.000 91 7597.13 1289.50 54136.70 88888.00 2023-04-01 19:26:07.000 91 7597.24 1289.63 54136.73 88888.00 2023-04-01 19:26:08.000 91 7597.35 1289.74 54136.75 88888.00 2023-04-01 19:26:09.000 91 7597.46 1289.84 54136.80 88888.00 2023-04-01 19:26:10.000 91 7597.57 1289.95 54136.89 88888.00 2023-04-01 19:26:11.000 91 7597.70 1290.05 54136.96 88888.00 2023-04-01 19:26:12.000 91 7597.82 1290.16 54137.03 88888.00 2023-04-01 19:26:13.000 91 7597.94 1290.27 54137.08 88888.00 2023-04-01 19:26:14.000 91 7598.07 1290.39 54137.12 88888.00 2023-04-01 19:26:15.000 91 7598.22 1290.50 54137.18 88888.00 2023-04-01 19:26:16.000 91 7598.37 1290.59 54137.25 88888.00 2023-04-01 19:26:17.000 91 7598.52 1290.70 54137.32 88888.00 2023-04-01 19:26:18.000 91 7598.66 1290.82 54137.41 88888.00 2023-04-01 19:26:19.000 91 7598.82 1290.92 54137.48 88888.00 2023-04-01 19:26:20.000 91 7598.99 1291.00 54137.54 88888.00 2023-04-01 19:26:21.000 91 7599.14 1291.12 54137.59 88888.00 2023-04-01 19:26:22.000 91 7599.29 1291.25 54137.69 88888.00 2023-04-01 19:26:23.000 91 7599.46 1291.36 54137.77 88888.00 2023-04-01 19:26:24.000 91 7599.58 1291.43 54137.79 88888.00 2023-04-01 19:26:25.000 91 7599.72 1291.52 54137.84 88888.00 2023-04-01 19:26:26.000 91 7599.87 1291.63 54137.89 88888.00 2023-04-01 19:26:27.000 91 7599.93 1291.69 54137.83 88888.00 2023-04-01 19:26:28.000 91 7600.25 1291.94 54138.13 88888.00 2023-04-01 19:26:29.000 91 7600.87 1292.41 54138.82 88888.00 2023-04-01 19:26:30.000 91 7601.23 1292.67 54139.18 88888.00 2023-04-01 19:26:31.000 91 7601.29 1292.69 54139.16 88888.00 2023-04-01 19:26:32.000 91 7601.36 1292.74 54139.13 88888.00 2023-04-01 19:26:33.000 91 7601.43 1292.80 54139.11 88888.00 2023-04-01 19:26:34.000 91 7601.46 1292.84 54139.11 88888.00 2023-04-01 19:26:35.000 91 7601.52 1292.89 54139.12 88888.00 2023-04-01 19:26:36.000 91 7601.60 1292.95 54139.11 88888.00 2023-04-01 19:26:37.000 91 7601.68 1293.01 54139.12 88888.00 2023-04-01 19:26:38.000 91 7601.73 1293.05 54139.15 88888.00 2023-04-01 19:26:39.000 91 7601.75 1293.09 54139.15 88888.00 2023-04-01 19:26:40.000 91 7601.80 1293.12 54139.16 88888.00 2023-04-01 19:26:41.000 91 7601.87 1293.17 54139.20 88888.00 2023-04-01 19:26:42.000 91 7601.92 1293.22 54139.23 88888.00 2023-04-01 19:26:43.000 91 7601.96 1293.24 54139.25 88888.00 2023-04-01 19:26:44.000 91 7601.97 1293.25 54139.26 88888.00 2023-04-01 19:26:45.000 91 7601.98 1293.25 54139.25 88888.00 2023-04-01 19:26:46.000 91 7602.01 1293.27 54139.25 88888.00 2023-04-01 19:26:47.000 91 7602.03 1293.30 54139.27 88888.00 2023-04-01 19:26:48.000 91 7602.06 1293.30 54139.29 88888.00 2023-04-01 19:26:49.000 91 7602.07 1293.28 54139.29 88888.00 2023-04-01 19:26:50.000 91 7602.06 1293.29 54139.28 88888.00 2023-04-01 19:26:51.000 91 7602.03 1293.28 54139.26 88888.00 2023-04-01 19:26:52.000 91 7602.02 1293.28 54139.24 88888.00 2023-04-01 19:26:53.000 91 7602.00 1293.27 54139.24 88888.00 2023-04-01 19:26:54.000 91 7601.97 1293.24 54139.25 88888.00 2023-04-01 19:26:55.000 91 7601.96 1293.19 54139.27 88888.00 2023-04-01 19:26:56.000 91 7601.95 1293.17 54139.30 88888.00 2023-04-01 19:26:57.000 91 7601.94 1293.16 54139.33 88888.00 2023-04-01 19:26:58.000 91 7601.90 1293.11 54139.32 88888.00 2023-04-01 19:26:59.000 91 7601.83 1293.05 54139.29 88888.00 2023-04-01 19:27:00.000 91 7601.74 1292.99 54139.27 88888.00 2023-04-01 19:27:01.000 91 7601.67 1292.90 54139.28 88888.00 2023-04-01 19:27:02.000 91 7601.60 1292.81 54139.27 88888.00 2023-04-01 19:27:03.000 91 7601.52 1292.71 54139.23 88888.00 2023-04-01 19:27:04.000 91 7601.44 1292.59 54139.21 88888.00 2023-04-01 19:27:05.000 91 7601.35 1292.46 54139.19 88888.00 2023-04-01 19:27:06.000 91 7601.26 1292.36 54139.16 88888.00 2023-04-01 19:27:07.000 91 7601.17 1292.25 54139.14 88888.00 2023-04-01 19:27:08.000 91 7601.06 1292.11 54139.13 88888.00 2023-04-01 19:27:09.000 91 7600.96 1292.01 54139.15 88888.00 2023-04-01 19:27:10.000 91 7600.92 1291.91 54139.21 88888.00 2023-04-01 19:27:11.000 91 7600.86 1291.76 54139.21 88888.00 2023-04-01 19:27:12.000 91 7600.75 1291.61 54139.19 88888.00 2023-04-01 19:27:13.000 91 7600.67 1291.49 54139.21 88888.00 2023-04-01 19:27:14.000 91 7600.59 1291.36 54139.25 88888.00 2023-04-01 19:27:15.000 91 7600.53 1291.24 54139.29 88888.00 2023-04-01 19:27:16.000 91 7600.46 1291.14 54139.34 88888.00 2023-04-01 19:27:17.000 91 7600.39 1291.01 54139.41 88888.00 2023-04-01 19:27:18.000 91 7600.29 1290.85 54139.43 88888.00 2023-04-01 19:27:19.000 91 7600.17 1290.69 54139.41 88888.00 2023-04-01 19:27:20.000 91 7600.04 1290.54 54139.41 88888.00 2023-04-01 19:27:21.000 91 7599.91 1290.40 54139.43 88888.00 2023-04-01 19:27:22.000 91 7599.76 1290.25 54139.41 88888.00 2023-04-01 19:27:23.000 91 7599.64 1290.11 54139.38 88888.00 2023-04-01 19:27:24.000 91 7599.50 1289.96 54139.37 88888.00 2023-04-01 19:27:25.000 91 7599.33 1289.80 54139.37 88888.00 2023-04-01 19:27:26.000 91 7599.17 1289.67 54139.36 88888.00 2023-04-01 19:27:27.000 91 7599.02 1289.54 54139.36 88888.00 2023-04-01 19:27:28.000 91 7598.86 1289.41 54139.36 88888.00 2023-04-01 19:27:29.000 91 7598.71 1289.28 54139.36 88888.00 2023-04-01 19:27:30.000 91 7598.56 1289.15 54139.36 88888.00 2023-04-01 19:27:31.000 91 7598.38 1289.03 54139.33 88888.00 2023-04-01 19:27:32.000 91 7598.18 1288.92 54139.30 88888.00 2023-04-01 19:27:33.000 91 7597.99 1288.79 54139.28 88888.00 2023-04-01 19:27:34.000 91 7597.83 1288.69 54139.30 88888.00 2023-04-01 19:27:35.000 91 7597.68 1288.64 54139.34 88888.00 2023-04-01 19:27:36.000 91 7597.47 1288.57 54139.30 88888.00 2023-04-01 19:27:37.000 91 7597.26 1288.46 54139.24 88888.00 2023-04-01 19:27:38.000 91 7597.12 1288.37 54139.24 88888.00 2023-04-01 19:27:39.000 91 7597.02 1288.32 54139.28 88888.00 2023-04-01 19:27:40.000 91 7596.90 1288.27 54139.30 88888.00 2023-04-01 19:27:41.000 91 7596.75 1288.21 54139.31 88888.00 2023-04-01 19:27:42.000 91 7596.60 1288.15 54139.30 88888.00 2023-04-01 19:27:43.000 91 7596.45 1288.10 54139.28 88888.00 2023-04-01 19:27:44.000 91 7596.32 1288.05 54139.27 88888.00 2023-04-01 19:27:45.000 91 7596.22 1287.99 54139.29 88888.00 2023-04-01 19:27:46.000 91 7596.13 1287.97 54139.32 88888.00 2023-04-01 19:27:47.000 91 7596.05 1287.98 54139.32 88888.00 2023-04-01 19:27:48.000 91 7595.96 1288.00 54139.33 88888.00 2023-04-01 19:27:49.000 91 7595.88 1288.03 54139.35 88888.00 2023-04-01 19:27:50.000 91 7595.82 1288.07 54139.38 88888.00 2023-04-01 19:27:51.000 91 7595.77 1288.10 54139.41 88888.00 2023-04-01 19:27:52.000 91 7595.71 1288.14 54139.41 88888.00 2023-04-01 19:27:53.000 91 7595.67 1288.20 54139.45 88888.00 2023-04-01 19:27:54.000 91 7595.63 1288.26 54139.47 88888.00 2023-04-01 19:27:55.000 91 7595.59 1288.31 54139.50 88888.00 2023-04-01 19:27:56.000 91 7595.54 1288.34 54139.55 88888.00 2023-04-01 19:27:57.000 91 7595.51 1288.38 54139.61 88888.00 2023-04-01 19:27:58.000 91 7595.52 1288.45 54139.64 88888.00 2023-04-01 19:27:59.000 91 7595.54 1288.52 54139.67 88888.00 2023-04-01 19:28:00.000 91 7595.53 1288.61 54139.69 88888.00 2023-04-01 19:28:01.000 91 7595.52 1288.71 54139.73 88888.00 2023-04-01 19:28:02.000 91 7595.53 1288.80 54139.76 88888.00 2023-04-01 19:28:03.000 91 7595.53 1288.90 54139.77 88888.00 2023-04-01 19:28:04.000 91 7595.52 1289.00 54139.79 88888.00 2023-04-01 19:28:05.000 91 7595.50 1289.09 54139.81 88888.00 2023-04-01 19:28:06.000 91 7595.50 1289.16 54139.82 88888.00 2023-04-01 19:28:07.000 91 7595.51 1289.23 54139.85 88888.00 2023-04-01 19:28:08.000 91 7595.54 1289.35 54139.90 88888.00 2023-04-01 19:28:09.000 91 7595.57 1289.47 54139.93 88888.00 2023-04-01 19:28:10.000 91 7595.57 1289.56 54139.95 88888.00 2023-04-01 19:28:11.000 91 7595.58 1289.67 54139.96 88888.00 2023-04-01 19:28:12.000 91 7595.61 1289.76 54140.01 88888.00 2023-04-01 19:28:13.000 91 7595.65 1289.86 54140.06 88888.00 2023-04-01 19:28:14.000 91 7595.69 1289.98 54140.09 88888.00 2023-04-01 19:28:15.000 91 7595.72 1290.09 54140.12 88888.00 2023-04-01 19:28:16.000 91 7595.77 1290.19 54140.16 88888.00 2023-04-01 19:28:17.000 91 7595.82 1290.30 54140.23 88888.00 2023-04-01 19:28:18.000 91 7595.88 1290.41 54140.28 88888.00 2023-04-01 19:28:19.000 91 7595.95 1290.51 54140.32 88888.00 2023-04-01 19:28:20.000 91 7595.99 1290.60 54140.36 88888.00 2023-04-01 19:28:21.000 91 7596.02 1290.68 54140.39 88888.00 2023-04-01 19:28:22.000 91 7596.08 1290.79 54140.42 88888.00 2023-04-01 19:28:23.000 91 7596.13 1290.91 54140.47 88888.00 2023-04-01 19:28:24.000 91 7596.18 1291.05 54140.52 88888.00 2023-04-01 19:28:25.000 91 7596.26 1291.22 54140.57 88888.00 2023-04-01 19:28:26.000 91 7596.35 1291.40 54140.64 88888.00 2023-04-01 19:28:27.000 91 7596.42 1291.55 54140.71 88888.00 2023-04-01 19:28:28.000 91 7596.51 1291.69 54140.77 88888.00 2023-04-01 19:28:29.000 91 7596.58 1291.84 54140.81 88888.00 2023-04-01 19:28:30.000 91 7596.66 1292.00 54140.85 88888.00 2023-04-01 19:28:31.000 91 7596.75 1292.13 54140.90 88888.00 2023-04-01 19:28:32.000 91 7596.86 1292.26 54140.95 88888.00 2023-04-01 19:28:33.000 91 7596.99 1292.41 54140.99 88888.00 2023-04-01 19:28:34.000 91 7597.13 1292.59 54141.05 88888.00 2023-04-01 19:28:35.000 91 7597.29 1292.78 54141.15 88888.00 2023-04-01 19:28:36.000 91 7597.44 1292.95 54141.23 88888.00 2023-04-01 19:28:37.000 91 7597.56 1293.11 54141.29 88888.00 2023-04-01 19:28:38.000 91 7597.68 1293.27 54141.34 88888.00 2023-04-01 19:28:39.000 91 7597.81 1293.42 54141.39 88888.00 2023-04-01 19:28:40.000 91 7597.94 1293.57 54141.43 88888.00 2023-04-01 19:28:41.000 91 7598.07 1293.72 54141.49 88888.00 2023-04-01 19:28:42.000 91 7598.21 1293.88 54141.57 88888.00 2023-04-01 19:28:43.000 91 7598.35 1294.04 54141.65 88888.00 2023-04-01 19:28:44.000 91 7598.49 1294.16 54141.72 88888.00 2023-04-01 19:28:45.000 91 7598.64 1294.29 54141.81 88888.00 2023-04-01 19:28:46.000 91 7598.78 1294.46 54141.91 88888.00 2023-04-01 19:28:47.000 91 7598.87 1294.59 54141.96 88888.00 2023-04-01 19:28:48.000 91 7598.98 1294.66 54141.99 88888.00 2023-04-01 19:28:49.000 91 7599.17 1294.75 54142.07 88888.00 2023-04-01 19:28:50.000 91 7599.35 1294.87 54142.17 88888.00 2023-04-01 19:28:51.000 91 7599.49 1295.00 54142.27 88888.00 2023-04-01 19:28:52.000 91 7599.62 1295.11 54142.36 88888.00 2023-04-01 19:28:53.000 91 7599.73 1295.19 54142.43 88888.00 2023-04-01 19:28:54.000 91 7599.83 1295.22 54142.51 88888.00 2023-04-01 19:28:55.000 91 7599.92 1295.23 54142.56 88888.00 2023-04-01 19:28:56.000 91 7600.00 1295.27 54142.60 88888.00 2023-04-01 19:28:57.000 91 7600.12 1295.32 54142.68 88888.00 2023-04-01 19:28:58.000 91 7600.24 1295.32 54142.73 88888.00 2023-04-01 19:28:59.000 91 7600.27 1295.33 54142.74 88888.00 2023-04-01 19:29:00.000 91 7600.33 1295.38 54142.81 88888.00 2023-04-01 19:29:01.000 91 7600.48 1295.42 54142.95 88888.00 2023-04-01 19:29:02.000 91 7600.61 1295.42 54143.06 88888.00 2023-04-01 19:29:03.000 91 7600.66 1295.40 54143.10 88888.00 2023-04-01 19:29:04.000 91 7600.68 1295.36 54143.10 88888.00 2023-04-01 19:29:05.000 91 7600.69 1295.35 54143.10 88888.00 2023-04-01 19:29:06.000 91 7600.69 1295.35 54143.15 88888.00 2023-04-01 19:29:07.000 91 7600.69 1295.32 54143.21 88888.00 2023-04-01 19:29:08.000 91 7600.72 1295.28 54143.23 88888.00 2023-04-01 19:29:09.000 91 7600.75 1295.26 54143.26 88888.00 2023-04-01 19:29:10.000 91 7600.76 1295.25 54143.31 88888.00 2023-04-01 19:29:11.000 91 7600.73 1295.25 54143.35 88888.00 2023-04-01 19:29:12.000 91 7600.67 1295.21 54143.36 88888.00 2023-04-01 19:29:13.000 91 7600.60 1295.15 54143.33 88888.00 2023-04-01 19:29:14.000 91 7600.52 1295.09 54143.30 88888.00 2023-04-01 19:29:15.000 91 7600.42 1295.06 54143.31 88888.00 2023-04-01 19:29:16.000 91 7600.34 1295.01 54143.32 88888.00 2023-04-01 19:29:17.000 91 7600.26 1294.98 54143.34 88888.00 2023-04-01 19:29:18.000 91 7600.16 1294.94 54143.33 88888.00 2023-04-01 19:29:19.000 91 7600.02 1294.87 54143.29 88888.00 2023-04-01 19:29:20.000 91 7599.85 1294.77 54143.24 88888.00 2023-04-01 19:29:21.000 91 7599.69 1294.67 54143.20 88888.00 2023-04-01 19:29:22.000 91 7599.54 1294.57 54143.14 88888.00 2023-04-01 19:29:23.000 91 7599.44 1294.46 54143.10 88888.00 2023-04-01 19:29:24.000 91 7599.31 1294.36 54143.05 88888.00 2023-04-01 19:29:25.000 91 7599.13 1294.30 54143.01 88888.00 2023-04-01 19:29:26.000 91 7598.99 1294.24 54143.00 88888.00 2023-04-01 19:29:27.000 91 7598.87 1294.17 54142.96 88888.00 2023-04-01 19:29:28.000 91 7598.69 1294.06 54142.87 88888.00 2023-04-01 19:29:29.000 91 7598.47 1293.92 54142.77 88888.00 2023-04-01 19:29:30.000 91 7598.23 1293.82 54142.70 88888.00 2023-04-01 19:29:31.000 91 7598.03 1293.75 54142.64 88888.00 2023-04-01 19:29:32.000 91 7597.86 1293.68 54142.59 88888.00 2023-04-01 19:29:33.000 91 7597.70 1293.60 54142.53 88888.00 2023-04-01 19:29:34.000 91 7597.49 1293.51 54142.43 88888.00 2023-04-01 19:29:35.000 91 7597.28 1293.37 54142.33 88888.00 2023-04-01 19:29:36.000 91 7597.06 1293.25 54142.23 88888.00 2023-04-01 19:29:37.000 91 7596.84 1293.16 54142.15 88888.00 2023-04-01 19:29:38.000 91 7596.63 1293.08 54142.06 88888.00 2023-04-01 19:29:39.000 91 7596.44 1293.02 54142.00 88888.00 2023-04-01 19:29:40.000 91 7596.23 1293.00 54141.94 88888.00 2023-04-01 19:29:41.000 91 7596.02 1292.98 54141.88 88888.00 2023-04-01 19:29:42.000 91 7595.83 1292.91 54141.81 88888.00 2023-04-01 19:29:43.000 91 7595.63 1292.81 54141.73 88888.00 2023-04-01 19:29:44.000 91 7595.42 1292.70 54141.62 88888.00 2023-04-01 19:29:45.000 91 7595.20 1292.60 54141.50 88888.00 2023-04-01 19:29:46.000 91 7595.00 1292.54 54141.39 88888.00 2023-04-01 19:29:47.000 91 7594.80 1292.49 54141.29 88888.00 2023-04-01 19:29:48.000 91 7594.61 1292.44 54141.19 88888.00 2023-04-01 19:29:49.000 91 7594.42 1292.42 54141.13 88888.00 2023-04-01 19:29:50.000 91 7594.22 1292.39 54141.07 88888.00 2023-04-01 19:29:51.000 91 7594.02 1292.30 54140.97 88888.00 2023-04-01 19:29:52.000 91 7593.83 1292.23 54140.89 88888.00 2023-04-01 19:29:53.000 91 7593.64 1292.21 54140.82 88888.00 2023-04-01 19:29:54.000 91 7593.43 1292.18 54140.73 88888.00 2023-04-01 19:29:55.000 91 7593.24 1292.14 54140.63 88888.00 2023-04-01 19:29:56.000 91 7593.06 1292.11 54140.55 88888.00 2023-04-01 19:29:57.000 91 7592.88 1292.08 54140.47 88888.00 2023-04-01 19:29:58.000 91 7592.70 1292.05 54140.41 88888.00 2023-04-01 19:29:59.000 91 7592.53 1292.01 54140.34 88888.00 2023-04-01 19:30:00.000 91 7592.34 1291.97 54140.24 88888.00 2023-04-01 19:30:01.000 91 7592.14 1291.95 54140.15 88888.00 2023-04-01 19:30:02.000 91 7591.95 1291.94 54140.09 88888.00 2023-04-01 19:30:03.000 91 7591.76 1291.94 54140.01 88888.00 2023-04-01 19:30:04.000 91 7591.58 1291.92 54139.95 88888.00 2023-04-01 19:30:05.000 91 7591.40 1291.89 54139.88 88888.00 2023-04-01 19:30:06.000 91 7591.22 1291.85 54139.80 88888.00 2023-04-01 19:30:07.000 91 7591.03 1291.82 54139.72 88888.00 2023-04-01 19:30:08.000 91 7590.86 1291.78 54139.64 88888.00 2023-04-01 19:30:09.000 91 7590.71 1291.80 54139.57 88888.00 2023-04-01 19:30:10.000 91 7590.55 1291.81 54139.54 88888.00 2023-04-01 19:30:11.000 91 7590.38 1291.79 54139.48 88888.00 2023-04-01 19:30:12.000 91 7590.21 1291.78 54139.41 88888.00 2023-04-01 19:30:13.000 91 7590.05 1291.78 54139.37 88888.00 2023-04-01 19:30:14.000 91 7589.91 1291.77 54139.32 88888.00 2023-04-01 19:30:15.000 91 7589.77 1291.78 54139.24 88888.00 2023-04-01 19:30:16.000 91 7589.63 1291.81 54139.20 88888.00 2023-04-01 19:30:17.000 91 7589.51 1291.83 54139.16 88888.00 2023-04-01 19:30:18.000 91 7589.39 1291.85 54139.12 88888.00 2023-04-01 19:30:19.000 91 7589.29 1291.89 54139.11 88888.00 2023-04-01 19:30:20.000 91 7589.20 1291.92 54139.08 88888.00 2023-04-01 19:30:21.000 91 7589.09 1291.94 54139.05 88888.00 2023-04-01 19:30:22.000 91 7588.97 1291.96 54139.01 88888.00 2023-04-01 19:30:23.000 91 7588.87 1291.98 54138.97 88888.00 2023-04-01 19:30:24.000 91 7588.76 1292.01 54138.95 88888.00 2023-04-01 19:30:25.000 91 7588.64 1292.04 54138.95 88888.00 2023-04-01 19:30:26.000 91 7588.54 1292.07 54138.91 88888.00 2023-04-01 19:30:27.000 91 7588.46 1292.12 54138.86 88888.00 2023-04-01 19:30:28.000 91 7588.39 1292.18 54138.85 88888.00 2023-04-01 19:30:29.000 91 7588.33 1292.22 54138.85 88888.00 2023-04-01 19:30:30.000 91 7588.24 1292.24 54138.83 88888.00 2023-04-01 19:30:31.000 91 7588.12 1292.26 54138.79 88888.00 2023-04-01 19:30:32.000 91 7587.99 1292.26 54138.72 88888.00 2023-04-01 19:30:33.000 91 7587.88 1292.29 54138.65 88888.00 2023-04-01 19:30:34.000 91 7587.78 1292.36 54138.63 88888.00 2023-04-01 19:30:35.000 91 7587.69 1292.43 54138.64 88888.00 2023-04-01 19:30:36.000 91 7587.57 1292.50 54138.63 88888.00 2023-04-01 19:30:37.000 91 7587.42 1292.51 54138.59 88888.00 2023-04-01 19:30:38.000 91 7587.31 1292.47 54138.53 88888.00 2023-04-01 19:30:39.000 91 7587.25 1292.48 54138.51 88888.00 2023-04-01 19:30:40.000 91 7587.18 1292.53 54138.51 88888.00 2023-04-01 19:30:41.000 91 7587.10 1292.54 54138.48 88888.00 2023-04-01 19:30:42.000 91 7587.03 1292.56 54138.46 88888.00 2023-04-01 19:30:43.000 91 7586.96 1292.61 54138.45 88888.00 2023-04-01 19:30:44.000 91 7586.88 1292.66 54138.45 88888.00 2023-04-01 19:30:45.000 91 7586.82 1292.69 54138.45 88888.00 2023-04-01 19:30:46.000 91 7586.78 1292.71 54138.45 88888.00 2023-04-01 19:30:47.000 91 7586.74 1292.75 54138.47 88888.00 2023-04-01 19:30:48.000 91 7586.70 1292.77 54138.46 88888.00 2023-04-01 19:30:49.000 91 7586.65 1292.81 54138.46 88888.00 2023-04-01 19:30:50.000 91 7586.63 1292.88 54138.47 88888.00 2023-04-01 19:30:51.000 91 7586.60 1292.95 54138.48 88888.00 2023-04-01 19:30:52.000 91 7586.57 1293.00 54138.49 88888.00 2023-04-01 19:30:53.000 91 7586.55 1293.06 54138.51 88888.00 2023-04-01 19:30:54.000 91 7586.55 1293.14 54138.51 88888.00 2023-04-01 19:30:55.000 91 7586.55 1293.22 54138.50 88888.00 2023-04-01 19:30:56.000 91 7586.55 1293.31 54138.53 88888.00 2023-04-01 19:30:57.000 91 7586.55 1293.40 54138.55 88888.00 2023-04-01 19:30:58.000 91 7586.58 1293.47 54138.55 88888.00 2023-04-01 19:30:59.000 91 7586.61 1293.52 54138.57 88888.00 2023-04-01 19:31:00.000 91 7586.62 1293.57 54138.59 88888.00 2023-04-01 19:31:01.000 91 7586.63 1293.61 54138.60 88888.00 2023-04-01 19:31:02.000 91 7586.66 1293.66 54138.64 88888.00 2023-04-01 19:31:03.000 91 7586.70 1293.75 54138.69 88888.00 2023-04-01 19:31:04.000 91 7586.76 1293.83 54138.73 88888.00 2023-04-01 19:31:05.000 91 7586.83 1293.87 54138.79 88888.00 2023-04-01 19:31:06.000 91 7586.88 1293.89 54138.84 88888.00 2023-04-01 19:31:07.000 91 7586.94 1293.93 54138.87 88888.00 2023-04-01 19:31:08.000 91 7587.00 1293.95 54138.90 88888.00 2023-04-01 19:31:09.000 91 7587.03 1293.98 54138.94 88888.00 2023-04-01 19:31:10.000 91 7587.06 1294.03 54139.00 88888.00 2023-04-01 19:31:11.000 91 7587.13 1294.06 54139.06 88888.00 2023-04-01 19:31:12.000 91 7587.23 1294.10 54139.12 88888.00 2023-04-01 19:31:13.000 91 7587.31 1294.18 54139.20 88888.00 2023-04-01 19:31:14.000 91 7587.37 1294.26 54139.28 88888.00 2023-04-01 19:31:15.000 91 7587.44 1294.30 54139.37 88888.00 2023-04-01 19:31:16.000 91 7587.52 1294.31 54139.44 88888.00 2023-04-01 19:31:17.000 91 7587.59 1294.33 54139.50 88888.00 2023-04-01 19:31:18.000 91 7587.67 1294.37 54139.57 88888.00 2023-04-01 19:31:19.000 91 7587.76 1294.41 54139.64 88888.00 2023-04-01 19:31:20.000 91 7587.87 1294.44 54139.70 88888.00 2023-04-01 19:31:21.000 91 7587.97 1294.50 54139.80 88888.00 2023-04-01 19:31:22.000 91 7588.08 1294.55 54139.91 88888.00 2023-04-01 19:31:23.000 91 7588.19 1294.56 54140.00 88888.00 2023-04-01 19:31:24.000 91 7588.31 1294.56 54140.07 88888.00 2023-04-01 19:31:25.000 91 7588.40 1294.55 54140.15 88888.00 2023-04-01 19:31:26.000 91 7588.46 1294.54 54140.20 88888.00 2023-04-01 19:31:27.000 91 7588.52 1294.53 54140.23 88888.00 2023-04-01 19:31:28.000 91 7588.58 1294.51 54140.25 88888.00 2023-04-01 19:31:29.000 91 7588.60 1294.51 54140.27 88888.00 2023-04-01 19:31:30.000 91 7588.61 1294.51 54140.28 88888.00 2023-04-01 19:31:31.000 91 7588.60 1294.48 54140.31 88888.00 2023-04-01 19:31:32.000 91 7588.60 1294.44 54140.34 88888.00 2023-04-01 19:31:33.000 91 7588.59 1294.42 54140.36 88888.00 2023-04-01 19:31:34.000 91 7588.56 1294.38 54140.38 88888.00 2023-04-01 19:31:35.000 91 7588.52 1294.32 54140.39 88888.00 2023-04-01 19:31:36.000 91 7588.49 1294.23 54140.38 88888.00 2023-04-01 19:31:37.000 91 7588.43 1294.14 54140.35 88888.00 2023-04-01 19:31:38.000 91 7588.36 1294.09 54140.35 88888.00 2023-04-01 19:31:39.000 91 7588.27 1294.02 54140.34 88888.00 2023-04-01 19:31:40.000 91 7588.18 1293.93 54140.33 88888.00 2023-04-01 19:31:41.000 91 7588.09 1293.83 54140.31 88888.00 2023-04-01 19:31:42.000 91 7588.01 1293.72 54140.31 88888.00 2023-04-01 19:31:43.000 91 7587.92 1293.61 54140.30 88888.00 2023-04-01 19:31:44.000 91 7587.82 1293.51 54140.30 88888.00 2023-04-01 19:31:45.000 91 7587.69 1293.41 54140.29 88888.00 2023-04-01 19:31:46.000 91 7587.56 1293.30 54140.27 88888.00 2023-04-01 19:31:47.000 91 7587.43 1293.16 54140.25 88888.00 2023-04-01 19:31:48.000 91 7587.31 1293.03 54140.24 88888.00 2023-04-01 19:31:49.000 91 7587.19 1292.92 54140.24 88888.00 2023-04-01 19:31:50.000 91 7587.07 1292.83 54140.22 88888.00 2023-04-01 19:31:51.000 91 7586.93 1292.75 54140.19 88888.00 2023-04-01 19:31:52.000 91 7586.79 1292.64 54140.16 88888.00 2023-04-01 19:31:53.000 91 7586.65 1292.52 54140.15 88888.00 2023-04-01 19:31:54.000 91 7586.52 1292.44 54140.14 88888.00 2023-04-01 19:31:55.000 91 7586.40 1292.37 54140.13 88888.00 2023-04-01 19:31:56.000 91 7586.25 1292.28 54140.12 88888.00 2023-04-01 19:31:57.000 91 7586.10 1292.16 54140.11 88888.00 2023-04-01 19:31:58.000 91 7585.93 1292.06 54140.06 88888.00 2023-04-01 19:31:59.000 91 7585.74 1291.96 54140.01 88888.00 2023-04-01 19:32:00.000 91 7585.56 1291.89 54139.99 88888.00 2023-04-01 19:32:01.000 91 7585.41 1291.83 54139.98 88888.00 2023-04-01 19:32:02.000 91 7585.26 1291.73 54139.97 88888.00 2023-04-01 19:32:03.000 91 7585.11 1291.62 54139.96 88888.00 2023-04-01 19:32:04.000 91 7584.95 1291.53 54139.95 88888.00 2023-04-01 19:32:05.000 91 7584.80 1291.44 54139.91 88888.00 2023-04-01 19:32:06.000 91 7584.67 1291.35 54139.89 88888.00 2023-04-01 19:32:07.000 91 7584.51 1291.29 54139.88 88888.00 2023-04-01 19:32:08.000 91 7584.34 1291.22 54139.85 88888.00 2023-04-01 19:32:09.000 91 7584.16 1291.11 54139.81 88888.00 2023-04-01 19:32:10.000 91 7583.97 1290.99 54139.75 88888.00 2023-04-01 19:32:11.000 91 7583.78 1290.89 54139.70 88888.00 2023-04-01 19:32:12.000 91 7583.61 1290.80 54139.67 88888.00 2023-04-01 19:32:13.000 91 7583.43 1290.73 54139.63 88888.00 2023-04-01 19:32:14.000 91 7583.26 1290.67 54139.60 88888.00 2023-04-01 19:32:15.000 91 7583.10 1290.62 54139.59 88888.00 2023-04-01 19:32:16.000 91 7582.94 1290.53 54139.55 88888.00 2023-04-01 19:32:17.000 91 7582.77 1290.41 54139.49 88888.00 2023-04-01 19:32:18.000 91 7582.57 1290.30 54139.45 88888.00 2023-04-01 19:32:19.000 91 7582.39 1290.21 54139.41 88888.00 2023-04-01 19:32:20.000 91 7582.24 1290.10 54139.38 88888.00 2023-04-01 19:32:21.000 91 7582.09 1289.98 54139.36 88888.00 2023-04-01 19:32:22.000 91 7581.94 1289.90 54139.34 88888.00 2023-04-01 19:32:23.000 91 7581.81 1289.84 54139.35 88888.00 2023-04-01 19:32:24.000 91 7581.66 1289.76 54139.34 88888.00 2023-04-01 19:32:25.000 91 7581.47 1289.66 54139.32 88888.00 2023-04-01 19:32:26.000 91 7581.28 1289.56 54139.29 88888.00 2023-04-01 19:32:27.000 91 7581.15 1289.44 54139.26 88888.00 2023-04-01 19:32:28.000 91 7581.02 1289.32 54139.24 88888.00 2023-04-01 19:32:29.000 91 7580.87 1289.20 54139.24 88888.00 2023-04-01 19:32:30.000 91 7580.71 1289.10 54139.23 88888.00 2023-04-01 19:32:31.000 91 7580.54 1289.01 54139.19 88888.00 2023-04-01 19:32:32.000 91 7580.37 1288.91 54139.13 88888.00 2023-04-01 19:32:33.000 91 7580.20 1288.79 54139.10 88888.00 2023-04-01 19:32:34.000 91 7580.03 1288.68 54139.07 88888.00 2023-04-01 19:32:35.000 91 7579.85 1288.58 54139.01 88888.00 2023-04-01 19:32:36.000 91 7579.67 1288.48 54138.95 88888.00 2023-04-01 19:32:37.000 91 7579.52 1288.37 54138.94 88888.00 2023-04-01 19:32:38.000 91 7579.38 1288.28 54138.94 88888.00 2023-04-01 19:32:39.000 91 7579.25 1288.20 54138.91 88888.00 2023-04-01 19:32:40.000 91 7579.12 1288.10 54138.87 88888.00 2023-04-01 19:32:41.000 91 7578.98 1288.00 54138.84 88888.00 2023-04-01 19:32:42.000 91 7578.85 1287.91 54138.82 88888.00 2023-04-01 19:32:43.000 91 7578.71 1287.83 54138.81 88888.00 2023-04-01 19:32:44.000 91 7578.56 1287.75 54138.79 88888.00 2023-04-01 19:32:45.000 91 7578.41 1287.66 54138.73 88888.00 2023-04-01 19:32:46.000 91 7578.27 1287.58 54138.69 88888.00 2023-04-01 19:32:47.000 91 7578.15 1287.49 54138.68 88888.00 2023-04-01 19:32:48.000 91 7578.01 1287.38 54138.67 88888.00 2023-04-01 19:32:49.000 91 7577.88 1287.27 54138.65 88888.00 2023-04-01 19:32:50.000 91 7577.76 1287.18 54138.62 88888.00 2023-04-01 19:32:51.000 91 7577.61 1287.08 54138.58 88888.00 2023-04-01 19:32:52.000 91 7577.44 1287.01 54138.55 88888.00 2023-04-01 19:32:53.000 91 7577.29 1286.93 54138.54 88888.00 2023-04-01 19:32:54.000 91 7577.15 1286.85 54138.54 88888.00 2023-04-01 19:32:55.000 91 7577.02 1286.75 54138.53 88888.00 2023-04-01 19:32:56.000 91 7576.89 1286.66 54138.51 88888.00 2023-04-01 19:32:57.000 91 7576.75 1286.57 54138.50 88888.00 2023-04-01 19:32:58.000 91 7576.61 1286.46 54138.49 88888.00 2023-04-01 19:32:59.000 91 7576.47 1286.35 54138.46 88888.00 2023-04-01 19:33:00.000 91 7576.33 1286.24 54138.41 88888.00 2023-04-01 19:33:01.000 91 7576.13 1286.15 54138.37 88888.00 2023-04-01 19:33:02.000 91 7575.97 1286.08 54138.38 88888.00 2023-04-01 19:33:03.000 91 7575.89 1285.97 54138.42 88888.00 2023-04-01 19:33:04.000 91 7575.80 1285.82 54138.40 88888.00 2023-04-01 19:33:05.000 91 7575.65 1285.70 54138.38 88888.00 2023-04-01 19:33:06.000 91 7575.50 1285.61 54138.39 88888.00 2023-04-01 19:33:07.000 91 7575.37 1285.54 54138.39 88888.00 2023-04-01 19:33:08.000 91 7575.29 1285.45 54138.41 88888.00 2023-04-01 19:33:09.000 91 7575.22 1285.35 54138.43 88888.00 2023-04-01 19:33:10.000 91 7575.14 1285.27 54138.47 88888.00 2023-04-01 19:33:11.000 91 7575.05 1285.19 54138.52 88888.00 2023-04-01 19:33:12.000 91 7574.96 1285.10 54138.55 88888.00 2023-04-01 19:33:13.000 91 7574.89 1285.01 54138.58 88888.00 2023-04-01 19:33:14.000 91 7574.82 1284.93 54138.64 88888.00 2023-04-01 19:33:15.000 91 7574.76 1284.85 54138.69 88888.00 2023-04-01 19:33:16.000 91 7574.68 1284.80 54138.71 88888.00 2023-04-01 19:33:17.000 91 7574.63 1284.74 54138.73 88888.00 2023-04-01 19:33:18.000 91 7574.59 1284.68 54138.74 88888.00 2023-04-01 19:33:19.000 91 7574.54 1284.65 54138.77 88888.00 2023-04-01 19:33:20.000 91 7574.49 1284.60 54138.84 88888.00 2023-04-01 19:33:21.000 91 7574.45 1284.54 54138.91 88888.00 2023-04-01 19:33:22.000 91 7574.41 1284.49 54138.97 88888.00 2023-04-01 19:33:23.000 91 7574.38 1284.46 54139.05 88888.00 2023-04-01 19:33:24.000 91 7574.35 1284.42 54139.11 88888.00 2023-04-01 19:33:25.000 91 7574.33 1284.36 54139.16 88888.00 2023-04-01 19:33:26.000 91 7574.30 1284.28 54139.21 88888.00 2023-04-01 19:33:27.000 91 7574.26 1284.23 54139.26 88888.00 2023-04-01 19:33:28.000 91 7574.23 1284.19 54139.30 88888.00 2023-04-01 19:33:29.000 91 7574.19 1284.14 54139.36 88888.00 2023-04-01 19:33:30.000 91 7574.15 1284.11 54139.41 88888.00 2023-04-01 19:33:31.000 91 7574.11 1284.08 54139.47 88888.00 2023-04-01 19:33:32.000 91 7574.06 1284.04 54139.53 88888.00 2023-04-01 19:33:33.000 91 7574.01 1283.97 54139.57 88888.00 2023-04-01 19:33:34.000 91 7573.98 1283.90 54139.62 88888.00 2023-04-01 19:33:35.000 91 7573.94 1283.83 54139.68 88888.00 2023-04-01 19:33:36.000 91 7573.88 1283.77 54139.72 88888.00 2023-04-01 19:33:37.000 91 7573.83 1283.72 54139.77 88888.00 2023-04-01 19:33:38.000 91 7573.80 1283.68 54139.81 88888.00 2023-04-01 19:33:39.000 91 7573.74 1283.63 54139.84 88888.00 2023-04-01 19:33:40.000 91 7573.67 1283.59 54139.86 88888.00 2023-04-01 19:33:41.000 91 7573.60 1283.54 54139.87 88888.00 2023-04-01 19:33:42.000 91 7573.52 1283.48 54139.87 88888.00 2023-04-01 19:33:43.000 91 7573.43 1283.44 54139.90 88888.00 2023-04-01 19:33:44.000 91 7573.36 1283.42 54139.93 88888.00 2023-04-01 19:33:45.000 91 7573.29 1283.41 54139.95 88888.00 2023-04-01 19:33:46.000 91 7573.19 1283.36 54139.97 88888.00 2023-04-01 19:33:47.000 91 7573.09 1283.31 54139.98 88888.00 2023-04-01 19:33:48.000 91 7573.00 1283.25 54140.00 88888.00 2023-04-01 19:33:49.000 91 7572.92 1283.21 54140.01 88888.00 2023-04-01 19:33:50.000 91 7572.82 1283.19 54140.02 88888.00 2023-04-01 19:33:51.000 91 7572.73 1283.15 54140.04 88888.00 2023-04-01 19:33:52.000 91 7572.65 1283.10 54140.08 88888.00 2023-04-01 19:33:53.000 91 7572.56 1283.05 54140.11 88888.00 2023-04-01 19:33:54.000 91 7572.45 1283.00 54140.12 88888.00 2023-04-01 19:33:55.000 91 7572.35 1282.96 54140.17 88888.00 2023-04-01 19:33:56.000 91 7572.28 1282.93 54140.22 88888.00 2023-04-01 19:33:57.000 91 7572.21 1282.88 54140.25 88888.00 2023-04-01 19:33:58.000 91 7572.10 1282.81 54140.27 88888.00 2023-04-01 19:33:59.000 91 7572.00 1282.77 54140.33 88888.00 2023-04-01 19:34:00.000 91 7571.92 1282.75 54140.42 88888.00 2023-04-01 19:34:01.000 91 7571.83 1282.70 54140.49 88888.00 2023-04-01 19:34:02.000 91 7571.73 1282.64 54140.55 88888.00 2023-04-01 19:34:03.000 91 7571.63 1282.58 54140.62 88888.00 2023-04-01 19:34:04.000 91 7571.50 1282.50 54140.67 88888.00 2023-04-01 19:34:05.000 91 7571.38 1282.38 54140.70 88888.00 2023-04-01 19:34:06.000 91 7571.32 1282.28 54140.76 88888.00 2023-04-01 19:34:07.000 91 7571.29 1282.22 54140.84 88888.00 2023-04-01 19:34:08.000 91 7571.25 1282.15 54140.94 88888.00 2023-04-01 19:34:09.000 91 7571.21 1282.09 54141.08 88888.00 2023-04-01 19:34:10.000 91 7571.17 1282.04 54141.23 88888.00 2023-04-01 19:34:11.000 91 7571.12 1281.97 54141.33 88888.00 2023-04-01 19:34:12.000 91 7571.07 1281.86 54141.43 88888.00 2023-04-01 19:34:13.000 91 7571.03 1281.73 54141.54 88888.00 2023-04-01 19:34:14.000 91 7570.97 1281.64 54141.63 88888.00 2023-04-01 19:34:15.000 91 7570.87 1281.56 54141.73 88888.00 2023-04-01 19:34:16.000 91 7570.80 1281.45 54141.86 88888.00 2023-04-01 19:34:17.000 91 7570.76 1281.34 54142.00 88888.00 2023-04-01 19:34:18.000 91 7570.75 1281.25 54142.11 88888.00 2023-04-01 19:34:19.000 91 7570.72 1281.18 54142.22 88888.00 2023-04-01 19:34:20.000 91 7570.67 1281.10 54142.34 88888.00 2023-04-01 19:34:21.000 91 7570.61 1281.02 54142.44 88888.00 2023-04-01 19:34:22.000 91 7570.54 1280.94 54142.55 88888.00 2023-04-01 19:34:23.000 91 7570.47 1280.85 54142.67 88888.00 2023-04-01 19:34:24.000 91 7570.42 1280.72 54142.81 88888.00 2023-04-01 19:34:25.000 91 7570.37 1280.61 54142.93 88888.00 2023-04-01 19:34:26.000 91 7570.33 1280.51 54143.07 88888.00 2023-04-01 19:34:27.000 91 7570.30 1280.43 54143.23 88888.00 2023-04-01 19:34:28.000 91 7570.27 1280.38 54143.38 88888.00 2023-04-01 19:34:29.000 91 7570.22 1280.30 54143.51 88888.00 2023-04-01 19:34:30.000 91 7570.16 1280.17 54143.64 88888.00 2023-04-01 19:34:31.000 91 7570.11 1280.04 54143.75 88888.00 2023-04-01 19:34:32.000 91 7570.06 1279.92 54143.86 88888.00 2023-04-01 19:34:33.000 91 7570.01 1279.80 54143.98 88888.00 2023-04-01 19:34:34.000 91 7569.99 1279.70 54144.13 88888.00 2023-04-01 19:34:35.000 91 7569.98 1279.59 54144.29 88888.00 2023-04-01 19:34:36.000 91 7569.96 1279.47 54144.44 88888.00 2023-04-01 19:34:37.000 91 7569.95 1279.34 54144.58 88888.00 2023-04-01 19:34:38.000 91 7569.92 1279.24 54144.71 88888.00 2023-04-01 19:34:39.000 91 7569.88 1279.15 54144.83 88888.00 2023-04-01 19:34:40.000 91 7569.87 1279.03 54144.96 88888.00 2023-04-01 19:34:41.000 91 7569.86 1278.91 54145.10 88888.00 2023-04-01 19:34:42.000 91 7569.83 1278.82 54145.22 88888.00 2023-04-01 19:34:43.000 91 7569.79 1278.73 54145.33 88888.00 2023-04-01 19:34:44.000 91 7569.75 1278.60 54145.45 88888.00 2023-04-01 19:34:45.000 91 7569.70 1278.44 54145.58 88888.00 2023-04-01 19:34:46.000 91 7569.65 1278.29 54145.68 88888.00 2023-04-01 19:34:47.000 91 7569.60 1278.16 54145.79 88888.00 2023-04-01 19:34:48.000 91 7569.57 1278.03 54145.92 88888.00 2023-04-01 19:34:49.000 91 7569.57 1277.93 54146.07 88888.00 2023-04-01 19:34:50.000 91 7569.57 1277.84 54146.24 88888.00 2023-04-01 19:34:51.000 91 7569.55 1277.74 54146.38 88888.00 2023-04-01 19:34:52.000 91 7569.52 1277.62 54146.48 88888.00 2023-04-01 19:34:53.000 91 7569.52 1277.48 54146.60 88888.00 2023-04-01 19:34:54.000 91 7569.56 1277.35 54146.77 88888.00 2023-04-01 19:34:55.000 91 7569.61 1277.23 54146.95 88888.00 2023-04-01 19:34:56.000 91 7569.68 1277.11 54147.13 88888.00 2023-04-01 19:34:57.000 91 7569.72 1276.99 54147.30 88888.00 2023-04-01 19:34:58.000 91 7569.76 1276.88 54147.47 88888.00 2023-04-01 19:34:59.000 91 7569.80 1276.74 54147.64 88888.00 2023-04-01 19:35:00.000 91 7569.82 1276.60 54147.77 88888.00 2023-04-01 19:35:01.000 91 7569.83 1276.48 54147.89 88888.00 2023-04-01 19:35:02.000 91 7569.87 1276.34 54148.06 88888.00 2023-04-01 19:35:03.000 91 7569.93 1276.20 54148.24 88888.00 2023-04-01 19:35:04.000 91 7570.02 1276.09 54148.41 88888.00 2023-04-01 19:35:05.000 91 7570.10 1275.98 54148.59 88888.00 2023-04-01 19:35:06.000 91 7570.18 1275.87 54148.74 88888.00 2023-04-01 19:35:07.000 91 7570.26 1275.74 54148.89 88888.00 2023-04-01 19:35:08.000 91 7570.32 1275.61 54149.07 88888.00 2023-04-01 19:35:09.000 91 7570.39 1275.49 54149.26 88888.00 2023-04-01 19:35:10.000 91 7570.49 1275.38 54149.45 88888.00 2023-04-01 19:35:11.000 91 7570.56 1275.28 54149.60 88888.00 2023-04-01 19:35:12.000 91 7570.61 1275.17 54149.74 88888.00 2023-04-01 19:35:13.000 91 7570.68 1275.07 54149.89 88888.00 2023-04-01 19:35:14.000 91 7570.75 1274.96 54150.04 88888.00 2023-04-01 19:35:15.000 91 7570.82 1274.87 54150.19 88888.00 2023-04-01 19:35:16.000 91 7570.90 1274.78 54150.34 88888.00 2023-04-01 19:35:17.000 91 7570.99 1274.66 54150.50 88888.00 2023-04-01 19:35:18.000 91 7571.07 1274.52 54150.68 88888.00 2023-04-01 19:35:19.000 91 7571.15 1274.38 54150.86 88888.00 2023-04-01 19:35:20.000 91 7571.20 1274.25 54151.03 88888.00 2023-04-01 19:35:21.000 91 7571.25 1274.11 54151.17 88888.00 2023-04-01 19:35:22.000 91 7571.34 1273.96 54151.30 88888.00 2023-04-01 19:35:23.000 91 7571.45 1273.82 54151.47 88888.00 2023-04-01 19:35:24.000 91 7571.55 1273.67 54151.62 88888.00 2023-04-01 19:35:25.000 91 7571.62 1273.48 54151.74 88888.00 2023-04-01 19:35:26.000 91 7571.70 1273.30 54151.88 88888.00 2023-04-01 19:35:27.000 91 7571.80 1273.14 54152.02 88888.00 2023-04-01 19:35:28.000 91 7571.90 1272.99 54152.16 88888.00 2023-04-01 19:35:29.000 91 7572.02 1272.86 54152.32 88888.00 2023-04-01 19:35:30.000 91 7572.16 1272.75 54152.50 88888.00 2023-04-01 19:35:31.000 91 7572.31 1272.62 54152.64 88888.00 2023-04-01 19:35:32.000 91 7572.44 1272.48 54152.79 88888.00 2023-04-01 19:35:33.000 91 7572.57 1272.34 54152.95 88888.00 2023-04-01 19:35:34.000 91 7572.71 1272.23 54153.09 88888.00 2023-04-01 19:35:35.000 91 7572.85 1272.12 54153.23 88888.00 2023-04-01 19:35:36.000 91 7573.00 1272.01 54153.41 88888.00 2023-04-01 19:35:37.000 91 7573.17 1271.88 54153.60 88888.00 2023-04-01 19:35:38.000 91 7573.35 1271.74 54153.79 88888.00 2023-04-01 19:35:39.000 91 7573.54 1271.61 54153.96 88888.00 2023-04-01 19:35:40.000 91 7573.71 1271.49 54154.11 88888.00 2023-04-01 19:35:41.000 91 7573.89 1271.37 54154.28 88888.00 2023-04-01 19:35:42.000 91 7574.08 1271.25 54154.42 88888.00 2023-04-01 19:35:43.000 91 7574.26 1271.13 54154.55 88888.00 2023-04-01 19:35:44.000 91 7574.45 1271.05 54154.70 88888.00 2023-04-01 19:35:45.000 91 7574.65 1270.97 54154.86 88888.00 2023-04-01 19:35:46.000 91 7574.82 1270.84 54155.00 88888.00 2023-04-01 19:35:47.000 91 7574.99 1270.71 54155.14 88888.00 2023-04-01 19:35:48.000 91 7575.19 1270.59 54155.30 88888.00 2023-04-01 19:35:49.000 91 7575.39 1270.48 54155.46 88888.00 2023-04-01 19:35:50.000 91 7575.58 1270.36 54155.59 88888.00 2023-04-01 19:35:51.000 91 7575.76 1270.26 54155.70 88888.00 2023-04-01 19:35:52.000 91 7575.94 1270.21 54155.80 88888.00 2023-04-01 19:35:53.000 91 7576.13 1270.15 54155.91 88888.00 2023-04-01 19:35:54.000 91 7576.28 1270.08 54156.03 88888.00 2023-04-01 19:35:55.000 91 7576.43 1270.06 54156.17 88888.00 2023-04-01 19:35:56.000 91 7576.67 1270.04 54156.34 88888.00 2023-04-01 19:35:57.000 91 7576.91 1269.96 54156.47 88888.00 2023-04-01 19:35:58.000 91 7577.11 1269.85 54156.57 88888.00 2023-04-01 19:35:59.000 91 7577.34 1269.77 54156.70 88888.00 2023-04-01 19:36:00.000 91 7577.59 1269.71 54156.84 88888.00 2023-04-01 19:36:01.000 91 7577.80 1269.66 54156.94 88888.00 2023-04-01 19:36:02.000 91 7578.01 1269.59 54157.04 88888.00 2023-04-01 19:36:03.000 91 7578.22 1269.52 54157.17 88888.00 2023-04-01 19:36:04.000 91 7578.45 1269.46 54157.30 88888.00 2023-04-01 19:36:05.000 91 7578.68 1269.43 54157.43 88888.00 2023-04-01 19:36:06.000 91 7578.92 1269.40 54157.55 88888.00 2023-04-01 19:36:07.000 91 7579.17 1269.33 54157.66 88888.00 2023-04-01 19:36:08.000 91 7579.43 1269.28 54157.77 88888.00 2023-04-01 19:36:09.000 91 7579.69 1269.26 54157.90 88888.00 2023-04-01 19:36:10.000 91 7579.93 1269.22 54158.04 88888.00 2023-04-01 19:36:11.000 91 7580.16 1269.18 54158.16 88888.00 2023-04-01 19:36:12.000 91 7580.42 1269.12 54158.27 88888.00 2023-04-01 19:36:13.000 91 7580.69 1269.06 54158.39 88888.00 2023-04-01 19:36:14.000 91 7580.94 1269.02 54158.51 88888.00 2023-04-01 19:36:15.000 91 7581.20 1268.98 54158.64 88888.00 2023-04-01 19:36:16.000 91 7581.45 1268.94 54158.77 88888.00 2023-04-01 19:36:17.000 91 7581.72 1268.91 54158.88 88888.00 2023-04-01 19:36:18.000 91 7582.01 1268.88 54159.00 88888.00 2023-04-01 19:36:19.000 91 7582.28 1268.88 54159.13 88888.00 2023-04-01 19:36:20.000 91 7582.56 1268.90 54159.26 88888.00 2023-04-01 19:36:21.000 91 7582.84 1268.90 54159.39 88888.00 2023-04-01 19:36:22.000 91 7583.10 1268.87 54159.48 88888.00 2023-04-01 19:36:23.000 91 7583.37 1268.86 54159.57 88888.00 2023-04-01 19:36:24.000 91 7583.63 1268.87 54159.68 88888.00 2023-04-01 19:36:25.000 91 7583.89 1268.90 54159.77 88888.00 2023-04-01 19:36:26.000 91 7584.17 1268.93 54159.85 88888.00 2023-04-01 19:36:27.000 91 7584.47 1268.96 54159.97 88888.00 2023-04-01 19:36:28.000 91 7584.74 1268.99 54160.08 88888.00 2023-04-01 19:36:29.000 91 7585.00 1269.02 54160.15 88888.00 2023-04-01 19:36:30.000 91 7585.24 1269.03 54160.20 88888.00 2023-04-01 19:36:31.000 91 7585.46 1269.03 54160.23 88888.00 2023-04-01 19:36:32.000 91 7585.68 1269.01 54160.27 88888.00 2023-04-01 19:36:33.000 91 7585.90 1269.00 54160.30 88888.00 2023-04-01 19:36:34.000 91 7586.14 1269.03 54160.35 88888.00 2023-04-01 19:36:35.000 91 7586.39 1269.06 54160.41 88888.00 2023-04-01 19:36:36.000 91 7586.65 1269.08 54160.46 88888.00 2023-04-01 19:36:37.000 91 7586.89 1269.08 54160.51 88888.00 2023-04-01 19:36:38.000 91 7587.13 1269.10 54160.56 88888.00 2023-04-01 19:36:39.000 91 7587.37 1269.15 54160.60 88888.00 2023-04-01 19:36:40.000 91 7587.60 1269.21 54160.62 88888.00 2023-04-01 19:36:41.000 91 7587.82 1269.26 54160.64 88888.00 2023-04-01 19:36:42.000 91 7588.04 1269.28 54160.64 88888.00 2023-04-01 19:36:43.000 91 7588.24 1269.30 54160.64 88888.00 2023-04-01 19:36:44.000 91 7588.43 1269.33 54160.64 88888.00 2023-04-01 19:36:45.000 91 7588.63 1269.35 54160.61 88888.00 2023-04-01 19:36:46.000 91 7588.83 1269.37 54160.57 88888.00 2023-04-01 19:36:47.000 91 7589.03 1269.41 54160.56 88888.00 2023-04-01 19:36:48.000 91 7589.22 1269.44 54160.55 88888.00 2023-04-01 19:36:49.000 91 7589.40 1269.49 54160.53 88888.00 2023-04-01 19:36:50.000 91 7589.56 1269.54 54160.50 88888.00 2023-04-01 19:36:51.000 91 7589.72 1269.58 54160.46 88888.00 2023-04-01 19:36:52.000 91 7589.87 1269.63 54160.41 88888.00 2023-04-01 19:36:53.000 91 7590.01 1269.64 54160.36 88888.00 2023-04-01 19:36:54.000 91 7590.13 1269.65 54160.30 88888.00 2023-04-01 19:36:55.000 91 7590.23 1269.66 54160.23 88888.00 2023-04-01 19:36:56.000 91 7590.32 1269.68 54160.12 88888.00 2023-04-01 19:36:57.000 91 7590.39 1269.69 54160.00 88888.00 2023-04-01 19:36:58.000 91 7590.44 1269.69 54159.86 88888.00 2023-04-01 19:36:59.000 91 7590.50 1269.70 54159.76 88888.00 2023-04-01 19:37:00.000 91 7590.58 1269.75 54159.66 88888.00 2023-04-01 19:37:01.000 91 7590.64 1269.78 54159.55 88888.00 2023-04-01 19:37:02.000 91 7590.66 1269.79 54159.42 88888.00 2023-04-01 19:37:03.000 91 7590.69 1269.79 54159.31 88888.00 2023-04-01 19:37:04.000 91 7590.75 1269.83 54159.21 88888.00 2023-04-01 19:37:05.000 91 7590.79 1269.88 54159.12 88888.00 2023-04-01 19:37:06.000 91 7590.84 1269.89 54159.05 88888.00 2023-04-01 19:37:07.000 91 7590.89 1269.89 54158.98 88888.00 2023-04-01 19:37:08.000 91 7590.92 1269.91 54158.90 88888.00 2023-04-01 19:37:09.000 91 7590.94 1269.93 54158.84 88888.00 2023-04-01 19:37:10.000 91 7590.97 1269.95 54158.78 88888.00 2023-04-01 19:37:11.000 91 7591.04 1269.94 54158.73 88888.00 2023-04-01 19:37:12.000 91 7591.14 1269.96 54158.68 88888.00 2023-04-01 19:37:13.000 91 7591.25 1270.01 54158.64 88888.00 2023-04-01 19:37:14.000 91 7591.35 1270.06 54158.62 88888.00 2023-04-01 19:37:15.000 91 7591.46 1270.12 54158.61 88888.00 2023-04-01 19:37:16.000 91 7591.58 1270.16 54158.60 88888.00 2023-04-01 19:37:17.000 91 7591.66 1270.17 54158.57 88888.00 2023-04-01 19:37:18.000 91 7591.74 1270.19 54158.52 88888.00 2023-04-01 19:37:19.000 91 7591.83 1270.23 54158.48 88888.00 2023-04-01 19:37:20.000 91 7591.91 1270.26 54158.48 88888.00 2023-04-01 19:37:21.000 91 7592.00 1270.27 54158.46 88888.00 2023-04-01 19:37:22.000 91 7592.11 1270.29 54158.43 88888.00 2023-04-01 19:37:23.000 91 7592.20 1270.33 54158.41 88888.00 2023-04-01 19:37:24.000 91 7592.32 1270.38 54158.39 88888.00 2023-04-01 19:37:25.000 91 7592.45 1270.43 54158.39 88888.00 2023-04-01 19:37:26.000 91 7592.54 1270.48 54158.37 88888.00 2023-04-01 19:37:27.000 91 7592.61 1270.52 54158.30 88888.00 2023-04-01 19:37:28.000 91 7592.67 1270.57 54158.22 88888.00 2023-04-01 19:37:29.000 91 7592.73 1270.63 54158.16 88888.00 2023-04-01 19:37:30.000 91 7592.81 1270.69 54158.10 88888.00 2023-04-01 19:37:31.000 91 7592.89 1270.76 54158.05 88888.00 2023-04-01 19:37:32.000 91 7592.97 1270.86 54158.01 88888.00 2023-04-01 19:37:33.000 91 7593.03 1270.94 54157.95 88888.00 2023-04-01 19:37:34.000 91 7593.07 1270.99 54157.86 88888.00 2023-04-01 19:37:35.000 91 7593.08 1271.07 54157.76 88888.00 2023-04-01 19:37:36.000 91 7593.08 1271.16 54157.64 88888.00 2023-04-01 19:37:37.000 91 7593.08 1271.25 54157.52 88888.00 2023-04-01 19:37:38.000 91 7593.09 1271.34 54157.41 88888.00 2023-04-01 19:37:39.000 91 7593.08 1271.45 54157.28 88888.00 2023-04-01 19:37:40.000 91 7593.06 1271.54 54157.13 88888.00 2023-04-01 19:37:41.000 91 7593.02 1271.65 54157.02 88888.00 2023-04-01 19:37:42.000 91 7592.99 1271.79 54156.91 88888.00 2023-04-01 19:37:43.000 91 7592.96 1271.90 54156.80 88888.00 2023-04-01 19:37:44.000 91 7592.90 1271.99 54156.67 88888.00 2023-04-01 19:37:45.000 91 7592.83 1272.08 54156.53 88888.00 2023-04-01 19:37:46.000 91 7592.77 1272.18 54156.40 88888.00 2023-04-01 19:37:47.000 91 7592.73 1272.29 54156.31 88888.00 2023-04-01 19:37:48.000 91 7592.69 1272.41 54156.20 88888.00 2023-04-01 19:37:49.000 91 7592.63 1272.51 54156.09 88888.00 2023-04-01 19:37:50.000 91 7592.57 1272.60 54155.98 88888.00 2023-04-01 19:37:51.000 91 7592.53 1272.69 54155.88 88888.00 2023-04-01 19:37:52.000 91 7592.49 1272.80 54155.77 88888.00 2023-04-01 19:37:53.000 91 7592.43 1272.90 54155.65 88888.00 2023-04-01 19:37:54.000 91 7592.37 1273.00 54155.54 88888.00 2023-04-01 19:37:55.000 91 7592.31 1273.11 54155.42 88888.00 2023-04-01 19:37:56.000 91 7592.25 1273.22 54155.33 88888.00 2023-04-01 19:37:57.000 91 7592.21 1273.31 54155.23 88888.00 2023-04-01 19:37:58.000 91 7592.18 1273.41 54155.11 88888.00 2023-04-01 19:37:59.000 91 7592.14 1273.52 54155.02 88888.00 2023-04-01 19:38:00.000 91 7592.09 1273.63 54154.94 88888.00 2023-04-01 19:38:01.000 91 7592.04 1273.74 54154.82 88888.00 2023-04-01 19:38:02.000 91 7591.97 1273.85 54154.67 88888.00 2023-04-01 19:38:03.000 91 7591.88 1273.93 54154.52 88888.00 2023-04-01 19:38:04.000 91 7591.80 1274.04 54154.40 88888.00 2023-04-01 19:38:05.000 91 7591.75 1274.16 54154.30 88888.00 2023-04-01 19:38:06.000 91 7591.73 1274.26 54154.21 88888.00 2023-04-01 19:38:07.000 91 7591.71 1274.37 54154.12 88888.00 2023-04-01 19:38:08.000 91 7591.68 1274.49 54154.00 88888.00 2023-04-01 19:38:09.000 91 7591.62 1274.60 54153.87 88888.00 2023-04-01 19:38:10.000 91 7591.56 1274.71 54153.73 88888.00 2023-04-01 19:38:11.000 91 7591.49 1274.84 54153.60 88888.00 2023-04-01 19:38:12.000 91 7591.40 1274.94 54153.47 88888.00 2023-04-01 19:38:13.000 91 7591.31 1275.02 54153.33 88888.00 2023-04-01 19:38:14.000 91 7591.16 1275.11 54153.14 88888.00 2023-04-01 19:38:15.000 91 7591.03 1275.19 54152.94 88888.00 2023-04-01 19:38:16.000 91 7590.98 1275.31 54152.82 88888.00 2023-04-01 19:38:17.000 91 7590.92 1275.41 54152.73 88888.00 2023-04-01 19:38:18.000 91 7590.83 1275.48 54152.57 88888.00 2023-04-01 19:38:19.000 91 7590.73 1275.54 54152.39 88888.00 2023-04-01 19:38:20.000 91 7590.62 1275.60 54152.26 88888.00 2023-04-01 19:38:21.000 91 7590.54 1275.68 54152.14 88888.00 2023-04-01 19:38:22.000 91 7590.49 1275.76 54152.03 88888.00 2023-04-01 19:38:23.000 91 7590.43 1275.79 54151.90 88888.00 2023-04-01 19:38:24.000 91 7590.37 1275.83 54151.78 88888.00 2023-04-01 19:38:25.000 91 7590.34 1275.89 54151.67 88888.00 2023-04-01 19:38:26.000 91 7590.31 1275.94 54151.56 88888.00 2023-04-01 19:38:27.000 91 7590.27 1275.99 54151.44 88888.00 2023-04-01 19:38:28.000 91 7590.22 1276.05 54151.30 88888.00 2023-04-01 19:38:29.000 91 7590.16 1276.11 54151.16 88888.00 2023-04-01 19:38:30.000 91 7590.10 1276.16 54151.02 88888.00 2023-04-01 19:38:31.000 91 7590.05 1276.24 54150.90 88888.00 2023-04-01 19:38:32.000 91 7590.04 1276.36 54150.82 88888.00 2023-04-01 19:38:33.000 91 7589.98 1276.41 54150.72 88888.00 2023-04-01 19:38:34.000 91 7589.93 1276.41 54150.57 88888.00 2023-04-01 19:38:35.000 91 7589.95 1276.47 54150.50 88888.00 2023-04-01 19:38:36.000 91 7589.94 1276.55 54150.45 88888.00 2023-04-01 19:38:37.000 91 7589.87 1276.57 54150.33 88888.00 2023-04-01 19:38:38.000 91 7589.88 1276.55 54150.22 88888.00 2023-04-01 19:38:39.000 91 7589.92 1276.56 54150.14 88888.00 2023-04-01 19:38:40.000 91 7589.94 1276.63 54150.08 88888.00 2023-04-01 19:38:41.000 91 7589.94 1276.72 54150.02 88888.00 2023-04-01 19:38:42.000 91 7589.90 1276.77 54149.93 88888.00 2023-04-01 19:38:43.000 91 7589.85 1276.80 54149.82 88888.00 2023-04-01 19:38:44.000 91 7589.85 1276.82 54149.73 88888.00 2023-04-01 19:38:45.000 91 7589.86 1276.84 54149.64 88888.00 2023-04-01 19:38:46.000 91 7589.85 1276.88 54149.55 88888.00 2023-04-01 19:38:47.000 91 7589.82 1276.92 54149.44 88888.00 2023-04-01 19:38:48.000 91 7589.76 1276.97 54149.32 88888.00 2023-04-01 19:38:49.000 91 7589.69 1277.03 54149.18 88888.00 2023-04-01 19:38:50.000 91 7589.63 1277.08 54149.02 88888.00 2023-04-01 19:38:51.000 91 7589.56 1277.13 54148.88 88888.00 2023-04-01 19:38:52.000 91 7589.49 1277.19 54148.77 88888.00 2023-04-01 19:38:53.000 91 7589.44 1277.25 54148.64 88888.00 2023-04-01 19:38:54.000 91 7589.37 1277.31 54148.53 88888.00 2023-04-01 19:38:55.000 91 7589.29 1277.37 54148.42 88888.00 2023-04-01 19:38:56.000 91 7589.21 1277.43 54148.30 88888.00 2023-04-01 19:38:57.000 91 7589.13 1277.49 54148.15 88888.00 2023-04-01 19:38:58.000 91 7589.06 1277.56 54148.01 88888.00 2023-04-01 19:38:59.000 91 7588.98 1277.63 54147.90 88888.00 2023-04-01 19:39:00.000 91 7588.88 1277.70 54147.79 88888.00 2023-04-01 19:39:01.000 91 7588.77 1277.76 54147.67 88888.00 2023-04-01 19:39:02.000 91 7588.67 1277.81 54147.56 88888.00 2023-04-01 19:39:03.000 91 7588.57 1277.86 54147.44 88888.00 2023-04-01 19:39:04.000 91 7588.49 1277.92 54147.34 88888.00 2023-04-01 19:39:05.000 91 7588.43 1277.98 54147.27 88888.00 2023-04-01 19:39:06.000 91 7588.35 1278.04 54147.19 88888.00 2023-04-01 19:39:07.000 91 7588.24 1278.10 54147.11 88888.00 2023-04-01 19:39:08.000 91 7588.16 1278.16 54147.03 88888.00 2023-04-01 19:39:09.000 91 7588.08 1278.21 54146.95 88888.00 2023-04-01 19:39:10.000 91 7587.97 1278.26 54146.85 88888.00 2023-04-01 19:39:11.000 91 7587.88 1278.33 54146.76 88888.00 2023-04-01 19:39:12.000 91 7587.78 1278.39 54146.68 88888.00 2023-04-01 19:39:13.000 91 7587.65 1278.43 54146.60 88888.00 2023-04-01 19:39:14.000 91 7587.56 1278.49 54146.54 88888.00 2023-04-01 19:39:15.000 91 7587.48 1278.56 54146.45 88888.00 2023-04-01 19:39:16.000 91 7587.39 1278.63 54146.34 88888.00 2023-04-01 19:39:17.000 91 7587.30 1278.71 54146.28 88888.00 2023-04-01 19:39:18.000 91 7587.23 1278.79 54146.25 88888.00 2023-04-01 19:39:19.000 91 7587.14 1278.85 54146.21 88888.00 2023-04-01 19:39:20.000 91 7587.05 1278.91 54146.16 88888.00 2023-04-01 19:39:21.000 91 7586.98 1278.98 54146.12 88888.00 2023-04-01 19:39:22.000 91 7586.90 1279.03 54146.06 88888.00 2023-04-01 19:39:23.000 91 7586.83 1279.07 54146.00 88888.00 2023-04-01 19:39:24.000 91 7586.77 1279.10 54145.96 88888.00 2023-04-01 19:39:25.000 91 7586.71 1279.15 54145.93 88888.00 2023-04-01 19:39:26.000 91 7586.65 1279.22 54145.88 88888.00 2023-04-01 19:39:27.000 91 7586.58 1279.28 54145.83 88888.00 2023-04-01 19:39:28.000 91 7586.50 1279.31 54145.78 88888.00 2023-04-01 19:39:29.000 91 7586.41 1279.35 54145.71 88888.00 2023-04-01 19:39:30.000 91 7586.34 1279.40 54145.64 88888.00 2023-04-01 19:39:31.000 91 7586.27 1279.45 54145.61 88888.00 2023-04-01 19:39:32.000 91 7586.22 1279.53 54145.61 88888.00 2023-04-01 19:39:33.000 91 7586.19 1279.64 54145.63 88888.00 2023-04-01 19:39:34.000 91 7586.14 1279.72 54145.66 88888.00 2023-04-01 19:39:35.000 91 7586.02 1279.79 54145.63 88888.00 2023-04-01 19:39:36.000 91 7585.93 1279.87 54145.59 88888.00 2023-04-01 19:39:37.000 91 7585.92 1279.95 54145.57 88888.00 2023-04-01 19:39:38.000 91 7585.90 1280.01 54145.55 88888.00 2023-04-01 19:39:39.000 91 7585.83 1280.05 54145.54 88888.00 2023-04-01 19:39:40.000 91 7585.74 1280.08 54145.54 88888.00 2023-04-01 19:39:41.000 91 7585.67 1280.11 54145.52 88888.00 2023-04-01 19:39:42.000 91 7585.60 1280.16 54145.51 88888.00 2023-04-01 19:39:43.000 91 7585.54 1280.19 54145.51 88888.00 2023-04-01 19:39:44.000 91 7585.51 1280.20 54145.52 88888.00 2023-04-01 19:39:45.000 91 7585.47 1280.22 54145.57 88888.00 2023-04-01 19:39:46.000 91 7585.44 1280.27 54145.63 88888.00 2023-04-01 19:39:47.000 91 7585.44 1280.31 54145.68 88888.00 2023-04-01 19:39:48.000 91 7585.41 1280.35 54145.71 88888.00 2023-04-01 19:39:49.000 91 7585.34 1280.40 54145.75 88888.00 2023-04-01 19:39:50.000 91 7585.33 1280.41 54145.81 88888.00 2023-04-01 19:39:51.000 91 7585.33 1280.39 54145.86 88888.00 2023-04-01 19:39:52.000 91 7585.31 1280.36 54145.91 88888.00 2023-04-01 19:39:53.000 91 7585.28 1280.35 54145.95 88888.00 2023-04-01 19:39:54.000 91 7585.21 1280.34 54145.98 88888.00 2023-04-01 19:39:55.000 91 7585.17 1280.31 54146.02 88888.00 2023-04-01 19:39:56.000 91 7585.19 1280.31 54146.07 88888.00 2023-04-01 19:39:57.000 91 7585.20 1280.28 54146.13 88888.00 2023-04-01 19:39:58.000 91 7585.21 1280.22 54146.18 88888.00 2023-04-01 19:39:59.000 91 7585.22 1280.15 54146.24 88888.00 2023-04-01 19:40:00.000 91 7585.18 1280.07 54146.27 88888.00 2023-04-01 19:40:01.000 91 7585.14 1280.02 54146.30 88888.00 2023-04-01 19:40:02.000 91 7585.17 1280.01 54146.39 88888.00 2023-04-01 19:40:03.000 91 7585.20 1279.96 54146.45 88888.00 2023-04-01 19:40:04.000 91 7585.17 1279.87 54146.45 88888.00 2023-04-01 19:40:05.000 91 7585.11 1279.80 54146.46 88888.00 2023-04-01 19:40:06.000 91 7585.04 1279.77 54146.50 88888.00 2023-04-01 19:40:07.000 91 7585.05 1279.73 54146.56 88888.00 2023-04-01 19:40:08.000 91 7585.10 1279.67 54146.65 88888.00 2023-04-01 19:40:09.000 91 7585.14 1279.60 54146.73 88888.00 2023-04-01 19:40:10.000 91 7585.20 1279.56 54146.81 88888.00 2023-04-01 19:40:11.000 91 7585.24 1279.53 54146.86 88888.00 2023-04-01 19:40:12.000 91 7585.25 1279.49 54146.89 88888.00 2023-04-01 19:40:13.000 91 7585.28 1279.45 54146.94 88888.00 2023-04-01 19:40:14.000 91 7585.32 1279.42 54147.00 88888.00 2023-04-01 19:40:15.000 91 7585.35 1279.38 54147.07 88888.00 2023-04-01 19:40:16.000 91 7585.38 1279.34 54147.13 88888.00 2023-04-01 19:40:17.000 91 7585.42 1279.30 54147.17 88888.00 2023-04-01 19:40:18.000 91 7585.45 1279.25 54147.21 88888.00 2023-04-01 19:40:19.000 91 7585.48 1279.24 54147.27 88888.00 2023-04-01 19:40:20.000 91 7585.50 1279.21 54147.30 88888.00 2023-04-01 19:40:21.000 91 7585.49 1279.15 54147.32 88888.00 2023-04-01 19:40:22.000 91 7585.49 1279.09 54147.35 88888.00 2023-04-01 19:40:23.000 91 7585.52 1279.06 54147.40 88888.00 2023-04-01 19:40:24.000 91 7585.55 1279.00 54147.47 88888.00 2023-04-01 19:40:25.000 91 7585.59 1278.94 54147.55 88888.00 2023-04-01 19:40:26.000 91 7585.65 1278.91 54147.63 88888.00 2023-04-01 19:40:27.000 91 7585.71 1278.89 54147.71 88888.00 2023-04-01 19:40:28.000 91 7585.75 1278.85 54147.74 88888.00 2023-04-01 19:40:29.000 91 7585.76 1278.81 54147.74 88888.00 2023-04-01 19:40:30.000 91 7585.77 1278.78 54147.77 88888.00 2023-04-01 19:40:31.000 91 7585.80 1278.76 54147.82 88888.00 2023-04-01 19:40:32.000 91 7585.84 1278.72 54147.88 88888.00 2023-04-01 19:40:33.000 91 7585.87 1278.68 54147.93 88888.00 2023-04-01 19:40:34.000 91 7585.93 1278.67 54148.00 88888.00 2023-04-01 19:40:35.000 91 7586.00 1278.68 54148.08 88888.00 2023-04-01 19:40:36.000 91 7586.06 1278.65 54148.14 88888.00 2023-04-01 19:40:37.000 91 7586.11 1278.63 54148.20 88888.00 2023-04-01 19:40:38.000 91 7586.14 1278.65 54148.26 88888.00 2023-04-01 19:40:39.000 91 7586.17 1278.64 54148.29 88888.00 2023-04-01 19:40:40.000 91 7586.22 1278.58 54148.27 88888.00 2023-04-01 19:40:41.000 91 7586.25 1278.53 54148.28 88888.00 2023-04-01 19:40:42.000 91 7586.25 1278.52 54148.30 88888.00 2023-04-01 19:40:43.000 91 7586.25 1278.53 54148.30 88888.00 2023-04-01 19:40:44.000 91 7586.27 1278.53 54148.32 88888.00 2023-04-01 19:40:45.000 91 7586.31 1278.52 54148.37 88888.00 2023-04-01 19:40:46.000 91 7586.39 1278.50 54148.41 88888.00 2023-04-01 19:40:47.000 91 7586.49 1278.52 54148.46 88888.00 2023-04-01 19:40:48.000 91 7586.56 1278.56 54148.52 88888.00 2023-04-01 19:40:49.000 91 7586.57 1278.57 54148.54 88888.00 2023-04-01 19:40:50.000 91 7586.57 1278.55 54148.51 88888.00 2023-04-01 19:40:51.000 91 7586.57 1278.54 54148.51 88888.00 2023-04-01 19:40:52.000 91 7586.57 1278.53 54148.54 88888.00 2023-04-01 19:40:53.000 91 7586.61 1278.51 54148.53 88888.00 2023-04-01 19:40:54.000 91 7586.66 1278.50 54148.55 88888.00 2023-04-01 19:40:55.000 91 7586.70 1278.51 54148.58 88888.00 2023-04-01 19:40:56.000 91 7586.72 1278.52 54148.60 88888.00 2023-04-01 19:40:57.000 91 7586.73 1278.51 54148.61 88888.00 2023-04-01 19:40:58.000 91 7586.71 1278.49 54148.63 88888.00 2023-04-01 19:40:59.000 91 7586.68 1278.45 54148.62 88888.00 2023-04-01 19:41:00.000 91 7586.67 1278.43 54148.60 88888.00 2023-04-01 19:41:01.000 91 7586.67 1278.42 54148.61 88888.00 2023-04-01 19:41:02.000 91 7586.63 1278.38 54148.61 88888.00 2023-04-01 19:41:03.000 91 7586.60 1278.33 54148.59 88888.00 2023-04-01 19:41:04.000 91 7586.59 1278.31 54148.58 88888.00 2023-04-01 19:41:05.000 91 7586.58 1278.26 54148.57 88888.00 2023-04-01 19:41:06.000 91 7586.60 1278.19 54148.54 88888.00 2023-04-01 19:41:07.000 91 7586.60 1278.14 54148.53 88888.00 2023-04-01 19:41:08.000 91 7586.57 1278.13 54148.52 88888.00 2023-04-01 19:41:09.000 91 7586.54 1278.12 54148.52 88888.00 2023-04-01 19:41:10.000 91 7586.53 1278.07 54148.51 88888.00 2023-04-01 19:41:11.000 91 7586.48 1278.00 54148.48 88888.00 2023-04-01 19:41:12.000 91 7586.42 1277.99 54148.48 88888.00 2023-04-01 19:41:13.000 91 7586.43 1278.02 54148.52 88888.00 2023-04-01 19:41:14.000 91 7586.48 1277.99 54148.55 88888.00 2023-04-01 19:41:15.000 91 7586.47 1277.93 54148.52 88888.00 2023-04-01 19:41:16.000 91 7586.42 1277.86 54148.48 88888.00 2023-04-01 19:41:17.000 91 7586.37 1277.82 54148.46 88888.00 2023-04-01 19:41:18.000 91 7586.31 1277.79 54148.44 88888.00 2023-04-01 19:41:19.000 91 7586.26 1277.75 54148.43 88888.00 2023-04-01 19:41:20.000 91 7586.23 1277.68 54148.42 88888.00 2023-04-01 19:41:21.000 91 7586.21 1277.63 54148.43 88888.00 2023-04-01 19:41:22.000 91 7586.18 1277.60 54148.44 88888.00 2023-04-01 19:41:23.000 91 7586.19 1277.57 54148.43 88888.00 2023-04-01 19:41:24.000 91 7586.21 1277.54 54148.45 88888.00 2023-04-01 19:41:25.000 91 7586.19 1277.49 54148.46 88888.00 2023-04-01 19:41:26.000 91 7586.16 1277.43 54148.47 88888.00 2023-04-01 19:41:27.000 91 7586.11 1277.37 54148.46 88888.00 2023-04-01 19:41:28.000 91 7586.02 1277.28 54148.38 88888.00 2023-04-01 19:41:29.000 91 7586.02 1277.22 54148.36 88888.00 2023-04-01 19:41:30.000 91 7585.99 1277.16 54148.36 88888.00 2023-04-01 19:41:31.000 91 7585.94 1277.08 54148.35 88888.00 2023-04-01 19:41:32.000 91 7585.88 1277.05 54148.35 88888.00 2023-04-01 19:41:33.000 91 7585.51 1276.86 54148.02 88888.00 2023-04-01 19:41:34.000 91 7585.00 1276.44 54147.46 88888.00 2023-04-01 19:41:35.000 91 7584.79 1276.18 54147.24 88888.00 2023-04-01 19:41:36.000 91 7584.76 1276.10 54147.27 88888.00 2023-04-01 19:41:37.000 91 7584.73 1276.03 54147.27 88888.00 2023-04-01 19:41:38.000 91 7584.73 1275.97 54147.30 88888.00 2023-04-01 19:41:39.000 91 7584.69 1275.92 54147.32 88888.00 2023-04-01 19:41:40.000 91 7584.62 1275.87 54147.32 88888.00 2023-04-01 19:41:41.000 91 7584.57 1275.80 54147.33 88888.00 2023-04-01 19:41:42.000 91 7584.54 1275.69 54147.32 88888.00 2023-04-01 19:41:43.000 91 7584.49 1275.57 54147.27 88888.00 2023-04-01 19:41:44.000 91 7584.42 1275.46 54147.22 88888.00 2023-04-01 19:41:45.000 91 7584.33 1275.37 54147.20 88888.00 2023-04-01 19:41:46.000 91 7584.28 1275.29 54147.17 88888.00 2023-04-01 19:41:47.000 91 7584.25 1275.22 54147.15 88888.00 2023-04-01 19:41:48.000 91 7584.21 1275.14 54147.16 88888.00 2023-04-01 19:41:49.000 91 7584.18 1275.07 54147.14 88888.00 2023-04-01 19:41:50.000 91 7584.15 1274.97 54147.12 88888.00 2023-04-01 19:41:51.000 91 7584.12 1274.89 54147.12 88888.00 2023-04-01 19:41:52.000 91 7584.08 1274.83 54147.11 88888.00 2023-04-01 19:41:53.000 91 7584.05 1274.76 54147.11 88888.00 2023-04-01 19:41:54.000 91 7584.01 1274.66 54147.11 88888.00 2023-04-01 19:41:55.000 91 7583.97 1274.58 54147.07 88888.00 2023-04-01 19:41:56.000 91 7583.92 1274.51 54147.04 88888.00 2023-04-01 19:41:57.000 91 7583.88 1274.44 54147.02 88888.00 2023-04-01 19:41:58.000 91 7583.85 1274.37 54146.99 88888.00 2023-04-01 19:41:59.000 91 7583.83 1274.31 54146.96 88888.00 2023-04-01 19:42:00.000 91 7583.81 1274.24 54146.93 88888.00 2023-04-01 19:42:01.000 91 7583.79 1274.17 54146.91 88888.00 2023-04-01 19:42:02.000 91 7583.77 1274.10 54146.90 88888.00 2023-04-01 19:42:03.000 91 7583.74 1274.06 54146.89 88888.00 2023-04-01 19:42:04.000 91 7583.70 1274.04 54146.86 88888.00 2023-04-01 19:42:05.000 91 7583.66 1274.02 54146.84 88888.00 2023-04-01 19:42:06.000 91 7583.63 1273.97 54146.84 88888.00 2023-04-01 19:42:07.000 91 7583.58 1273.90 54146.80 88888.00 2023-04-01 19:42:08.000 91 7583.55 1273.84 54146.77 88888.00 2023-04-01 19:42:09.000 91 7583.51 1273.80 54146.77 88888.00 2023-04-01 19:42:10.000 91 7583.49 1273.73 54146.77 88888.00 2023-04-01 19:42:11.000 91 7583.50 1273.67 54146.76 88888.00 2023-04-01 19:42:12.000 91 7583.50 1273.63 54146.75 88888.00 2023-04-01 19:42:13.000 91 7583.50 1273.60 54146.75 88888.00 2023-04-01 19:42:14.000 91 7583.50 1273.56 54146.75 88888.00 2023-04-01 19:42:15.000 91 7583.48 1273.53 54146.73 88888.00 2023-04-01 19:42:16.000 91 7583.45 1273.49 54146.71 88888.00 2023-04-01 19:42:17.000 91 7583.44 1273.43 54146.70 88888.00 2023-04-01 19:42:18.000 91 7583.43 1273.38 54146.69 88888.00 2023-04-01 19:42:19.000 91 7583.42 1273.33 54146.68 88888.00 2023-04-01 19:42:20.000 91 7583.40 1273.24 54146.64 88888.00 2023-04-01 19:42:21.000 91 7583.39 1273.18 54146.63 88888.00 2023-04-01 19:42:22.000 91 7583.41 1273.15 54146.63 88888.00 2023-04-01 19:42:23.000 91 7583.42 1273.09 54146.62 88888.00 2023-04-01 19:42:24.000 91 7583.40 1273.00 54146.60 88888.00 2023-04-01 19:42:25.000 91 7583.38 1272.94 54146.60 88888.00 2023-04-01 19:42:26.000 91 7583.39 1272.86 54146.59 88888.00 2023-04-01 19:42:27.000 91 7583.38 1272.78 54146.59 88888.00 2023-04-01 19:42:28.000 91 7583.37 1272.73 54146.59 88888.00 2023-04-01 19:42:29.000 91 7583.37 1272.67 54146.57 88888.00 2023-04-01 19:42:30.000 91 7583.37 1272.59 54146.55 88888.00 2023-04-01 19:42:31.000 91 7583.37 1272.54 54146.54 88888.00 2023-04-01 19:42:32.000 91 7583.38 1272.49 54146.54 88888.00 2023-04-01 19:42:33.000 91 7583.38 1272.44 54146.57 88888.00 2023-04-01 19:42:34.000 91 7583.38 1272.35 54146.57 88888.00 2023-04-01 19:42:35.000 91 7583.37 1272.27 54146.54 88888.00 2023-04-01 19:42:36.000 91 7583.34 1272.21 54146.50 88888.00 2023-04-01 19:42:37.000 91 7583.29 1272.13 54146.42 88888.00 2023-04-01 19:42:38.000 91 7583.25 1272.03 54146.34 88888.00 2023-04-01 19:42:39.000 91 7583.21 1271.94 54146.30 88888.00 2023-04-01 19:42:40.000 91 7583.18 1271.85 54146.29 88888.00 2023-04-01 19:42:41.000 91 7583.16 1271.76 54146.25 88888.00 2023-04-01 19:42:42.000 91 7583.12 1271.66 54146.20 88888.00 2023-04-01 19:42:43.000 91 7583.07 1271.57 54146.14 88888.00 2023-04-01 19:42:44.000 91 7583.03 1271.47 54146.11 88888.00 2023-04-01 19:42:45.000 91 7582.98 1271.37 54146.07 88888.00 2023-04-01 19:42:46.000 91 7582.93 1271.28 54146.01 88888.00 2023-04-01 19:42:47.000 91 7582.88 1271.18 54145.97 88888.00 2023-04-01 19:42:48.000 91 7582.82 1271.06 54145.94 88888.00 2023-04-01 19:42:49.000 91 7582.77 1270.93 54145.89 88888.00 2023-04-01 19:42:50.000 91 7582.71 1270.81 54145.83 88888.00 2023-04-01 19:42:51.000 91 7582.66 1270.69 54145.77 88888.00 2023-04-01 19:42:52.000 91 7582.60 1270.58 54145.73 88888.00 2023-04-01 19:42:53.000 91 7582.54 1270.46 54145.68 88888.00 2023-04-01 19:42:54.000 91 7582.50 1270.33 54145.60 88888.00 2023-04-01 19:42:55.000 91 7582.44 1270.21 54145.55 88888.00 2023-04-01 19:42:56.000 91 7582.37 1270.08 54145.52 88888.00 2023-04-01 19:42:57.000 91 7582.28 1269.95 54145.46 88888.00 2023-04-01 19:42:58.000 91 7582.21 1269.85 54145.38 88888.00 2023-04-01 19:42:59.000 91 7582.15 1269.75 54145.32 88888.00 2023-04-01 19:43:00.000 91 7582.07 1269.63 54145.27 88888.00 2023-04-01 19:43:01.000 91 7581.99 1269.49 54145.20 88888.00 2023-04-01 19:43:02.000 91 7581.92 1269.36 54145.14 88888.00 2023-04-01 19:43:03.000 91 7581.86 1269.25 54145.08 88888.00 2023-04-01 19:43:04.000 91 7581.78 1269.13 54145.03 88888.00 2023-04-01 19:43:05.000 91 7581.70 1268.98 54144.96 88888.00 2023-04-01 19:43:06.000 91 7581.62 1268.85 54144.89 88888.00 2023-04-01 19:43:07.000 91 7581.56 1268.74 54144.84 88888.00 2023-04-01 19:43:08.000 91 7581.49 1268.63 54144.79 88888.00 2023-04-01 19:43:09.000 91 7581.40 1268.50 54144.73 88888.00 2023-04-01 19:43:10.000 91 7581.34 1268.36 54144.68 88888.00 2023-04-01 19:43:11.000 91 7581.30 1268.24 54144.64 88888.00 2023-04-01 19:43:12.000 91 7581.23 1268.15 54144.58 88888.00 2023-04-01 19:43:13.000 91 7581.14 1268.03 54144.50 88888.00 2023-04-01 19:43:14.000 91 7581.08 1267.90 54144.44 88888.00 2023-04-01 19:43:15.000 91 7581.01 1267.77 54144.40 88888.00 2023-04-01 19:43:16.000 91 7580.93 1267.66 54144.34 88888.00 2023-04-01 19:43:17.000 91 7580.85 1267.56 54144.28 88888.00 2023-04-01 19:43:18.000 91 7580.78 1267.49 54144.23 88888.00 2023-04-01 19:43:19.000 91 7580.71 1267.39 54144.18 88888.00 2023-04-01 19:43:20.000 91 7580.63 1267.27 54144.11 88888.00 2023-04-01 19:43:21.000 91 7580.55 1267.13 54144.03 88888.00 2023-04-01 19:43:22.000 91 7580.48 1267.01 54143.96 88888.00 2023-04-01 19:43:23.000 91 7580.40 1266.92 54143.90 88888.00 2023-04-01 19:43:24.000 91 7580.31 1266.82 54143.85 88888.00 2023-04-01 19:43:25.000 91 7580.22 1266.70 54143.81 88888.00 2023-04-01 19:43:26.000 91 7580.16 1266.62 54143.76 88888.00 2023-04-01 19:43:27.000 91 7580.11 1266.55 54143.71 88888.00 2023-04-01 19:43:28.000 91 7580.03 1266.46 54143.66 88888.00 2023-04-01 19:43:29.000 91 7579.95 1266.36 54143.59 88888.00 2023-04-01 19:43:30.000 91 7579.88 1266.25 54143.53 88888.00 2023-04-01 19:43:31.000 91 7579.81 1266.15 54143.51 88888.00 2023-04-01 19:43:32.000 91 7579.74 1266.06 54143.45 88888.00 2023-04-01 19:43:33.000 91 7579.66 1265.97 54143.38 88888.00 2023-04-01 19:43:34.000 91 7579.59 1265.86 54143.31 88888.00 2023-04-01 19:43:35.000 91 7579.50 1265.74 54143.26 88888.00 2023-04-01 19:43:36.000 91 7579.42 1265.63 54143.19 88888.00 2023-04-01 19:43:37.000 91 7579.34 1265.54 54143.12 88888.00 2023-04-01 19:43:38.000 91 7579.27 1265.44 54143.08 88888.00 2023-04-01 19:43:39.000 91 7579.21 1265.33 54143.06 88888.00 2023-04-01 19:43:40.000 91 7579.17 1265.25 54143.04 88888.00 2023-04-01 19:43:41.000 91 7579.13 1265.19 54143.02 88888.00 2023-04-01 19:43:42.000 91 7579.10 1265.11 54143.01 88888.00 2023-04-01 19:43:43.000 91 7579.06 1264.99 54142.97 88888.00 2023-04-01 19:43:44.000 91 7578.99 1264.87 54142.91 88888.00 2023-04-01 19:43:45.000 91 7578.93 1264.76 54142.86 88888.00 2023-04-01 19:43:46.000 91 7578.88 1264.67 54142.85 88888.00 2023-04-01 19:43:47.000 91 7578.83 1264.57 54142.84 88888.00 2023-04-01 19:43:48.000 91 7578.78 1264.48 54142.80 88888.00 2023-04-01 19:43:49.000 91 7578.74 1264.37 54142.76 88888.00 2023-04-01 19:43:50.000 91 7578.69 1264.26 54142.73 88888.00 2023-04-01 19:43:51.000 91 7578.64 1264.17 54142.68 88888.00 2023-04-01 19:43:52.000 91 7578.60 1264.12 54142.65 88888.00 2023-04-01 19:43:53.000 91 7578.56 1264.05 54142.63 88888.00 2023-04-01 19:43:54.000 91 7578.54 1263.95 54142.62 88888.00 2023-04-01 19:43:55.000 91 7578.51 1263.87 54142.59 88888.00 2023-04-01 19:43:56.000 91 7578.47 1263.81 54142.56 88888.00 2023-04-01 19:43:57.000 91 7578.46 1263.75 54142.55 88888.00 2023-04-01 19:43:58.000 91 7578.44 1263.69 54142.55 88888.00 2023-04-01 19:43:59.000 91 7578.42 1263.63 54142.55 88888.00 2023-04-01 19:44:00.000 91 7578.40 1263.57 54142.54 88888.00 2023-04-01 19:44:01.000 91 7578.38 1263.51 54142.50 88888.00 2023-04-01 19:44:02.000 91 7578.35 1263.47 54142.47 88888.00 2023-04-01 19:44:03.000 91 7578.32 1263.41 54142.46 88888.00 2023-04-01 19:44:04.000 91 7578.28 1263.31 54142.43 88888.00 2023-04-01 19:44:05.000 91 7578.22 1263.20 54142.37 88888.00 2023-04-01 19:44:06.000 91 7578.15 1263.10 54142.31 88888.00 2023-04-01 19:44:07.000 91 7578.09 1263.03 54142.28 88888.00 2023-04-01 19:44:08.000 91 7578.09 1262.97 54142.25 88888.00 2023-04-01 19:44:09.000 91 7578.09 1262.91 54142.21 88888.00 2023-04-01 19:44:10.000 91 7578.07 1262.84 54142.21 88888.00 2023-04-01 19:44:11.000 91 7578.03 1262.77 54142.19 88888.00 2023-04-01 19:44:12.000 91 7577.99 1262.68 54142.12 88888.00 2023-04-01 19:44:13.000 91 7577.93 1262.60 54142.07 88888.00 2023-04-01 19:44:14.000 91 7577.87 1262.55 54142.06 88888.00 2023-04-01 19:44:15.000 91 7577.82 1262.49 54142.05 88888.00 2023-04-01 19:44:16.000 91 7577.78 1262.39 54142.03 88888.00 2023-04-01 19:44:17.000 91 7577.72 1262.29 54142.01 88888.00 2023-04-01 19:44:18.000 91 7577.64 1262.19 54141.96 88888.00 2023-04-01 19:44:19.000 91 7577.55 1262.07 54141.88 88888.00 2023-04-01 19:44:20.000 91 7577.47 1261.95 54141.82 88888.00 2023-04-01 19:44:21.000 91 7577.41 1261.86 54141.80 88888.00 2023-04-01 19:44:22.000 91 7577.36 1261.81 54141.79 88888.00 2023-04-01 19:44:23.000 91 7577.30 1261.73 54141.76 88888.00 2023-04-01 19:44:24.000 91 7577.24 1261.64 54141.72 88888.00 2023-04-01 19:44:25.000 91 7577.18 1261.55 54141.69 88888.00 2023-04-01 19:44:26.000 91 7577.13 1261.45 54141.64 88888.00 2023-04-01 19:44:27.000 91 7577.05 1261.33 54141.59 88888.00 2023-04-01 19:44:28.000 91 7576.95 1261.23 54141.58 88888.00 2023-04-01 19:44:29.000 91 7576.90 1261.13 54141.54 88888.00 2023-04-01 19:44:30.000 91 7576.89 1261.03 54141.50 88888.00 2023-04-01 19:44:31.000 91 7576.89 1260.95 54141.49 88888.00 2023-04-01 19:44:32.000 91 7576.88 1260.88 54141.50 88888.00 2023-04-01 19:44:33.000 91 7576.88 1260.82 54141.50 88888.00 2023-04-01 19:44:34.000 91 7576.84 1260.77 54141.52 88888.00 2023-04-01 19:44:35.000 91 7576.74 1260.68 54141.50 88888.00 2023-04-01 19:44:36.000 91 7576.64 1260.57 54141.42 88888.00 2023-04-01 19:44:37.000 91 7576.59 1260.47 54141.38 88888.00 2023-04-01 19:44:38.000 91 7576.56 1260.39 54141.36 88888.00 2023-04-01 19:44:39.000 91 7576.60 1260.33 54141.32 88888.00 2023-04-01 19:44:40.000 91 7576.63 1260.31 54141.33 88888.00 2023-04-01 19:44:41.000 91 7576.55 1260.24 54141.32 88888.00 2023-04-01 19:44:42.000 91 7576.51 1260.16 54141.26 88888.00 2023-04-01 19:44:43.000 91 7576.53 1260.14 54141.27 88888.00 2023-04-01 19:44:44.000 91 7576.49 1260.10 54141.26 88888.00 2023-04-01 19:44:45.000 91 7576.45 1260.06 54141.22 88888.00 2023-04-01 19:44:46.000 91 7576.46 1260.07 54141.25 88888.00 2023-04-01 19:44:47.000 91 7576.43 1260.06 54141.24 88888.00 2023-04-01 19:44:48.000 91 7576.38 1260.01 54141.17 88888.00 2023-04-01 19:44:49.000 91 7576.35 1259.97 54141.11 88888.00 2023-04-01 19:44:50.000 91 7576.28 1259.93 54141.06 88888.00 2023-04-01 19:44:51.000 91 7576.20 1259.90 54141.02 88888.00 2023-04-01 19:44:52.000 91 7576.18 1259.88 54141.01 88888.00 2023-04-01 19:44:53.000 91 7576.20 1259.88 54140.99 88888.00 2023-04-01 19:44:54.000 91 7576.18 1259.87 54140.96 88888.00 2023-04-01 19:44:55.000 91 7576.17 1259.87 54140.92 88888.00 2023-04-01 19:44:56.000 91 7576.16 1259.89 54140.90 88888.00 2023-04-01 19:44:57.000 91 7576.13 1259.91 54140.91 88888.00 2023-04-01 19:44:58.000 91 7576.10 1259.93 54140.88 88888.00 2023-04-01 19:44:59.000 91 7576.07 1259.92 54140.85 88888.00 2023-04-01 19:45:00.000 91 7576.04 1259.91 54140.82 88888.00 2023-04-01 19:45:01.000 91 7576.02 1259.93 54140.76 88888.00 2023-04-01 19:45:02.000 91 7576.00 1259.93 54140.73 88888.00 2023-04-01 19:45:03.000 91 7575.98 1259.97 54140.76 88888.00 2023-04-01 19:45:04.000 91 7575.95 1260.01 54140.75 88888.00 2023-04-01 19:45:05.000 91 7575.87 1260.00 54140.69 88888.00 2023-04-01 19:45:06.000 91 7575.85 1259.99 54140.64 88888.00 2023-04-01 19:45:07.000 91 7575.87 1260.03 54140.61 88888.00 2023-04-01 19:45:08.000 91 7575.85 1260.07 54140.57 88888.00 2023-04-01 19:45:09.000 91 7575.84 1260.13 54140.57 88888.00 2023-04-01 19:45:10.000 91 7575.83 1260.22 54140.58 88888.00 2023-04-01 19:45:11.000 91 7575.79 1260.27 54140.57 88888.00 2023-04-01 19:45:12.000 91 7575.73 1260.32 54140.54 88888.00 2023-04-01 19:45:13.000 91 7575.69 1260.38 54140.49 88888.00 2023-04-01 19:45:14.000 91 7575.70 1260.44 54140.47 88888.00 2023-04-01 19:45:15.000 91 7575.70 1260.48 54140.46 88888.00 2023-04-01 19:45:16.000 91 7575.67 1260.52 54140.41 88888.00 2023-04-01 19:45:17.000 91 7575.62 1260.55 54140.33 88888.00 2023-04-01 19:45:18.000 91 7575.55 1260.59 54140.26 88888.00 2023-04-01 19:45:19.000 91 7575.49 1260.67 54140.21 88888.00 2023-04-01 19:45:20.000 91 7575.48 1260.75 54140.20 88888.00 2023-04-01 19:45:21.000 91 7575.48 1260.81 54140.16 88888.00 2023-04-01 19:45:22.000 91 7575.47 1260.87 54140.13 88888.00 2023-04-01 19:45:23.000 91 7575.49 1260.93 54140.11 88888.00 2023-04-01 19:45:24.000 91 7575.51 1260.99 54140.08 88888.00 2023-04-01 19:45:25.000 91 7575.52 1261.08 54140.05 88888.00 2023-04-01 19:45:26.000 91 7575.52 1261.17 54140.03 88888.00 2023-04-01 19:45:27.000 91 7575.50 1261.24 54140.02 88888.00 2023-04-01 19:45:28.000 91 7575.47 1261.30 54139.97 88888.00 2023-04-01 19:45:29.000 91 7575.41 1261.36 54139.93 88888.00 2023-04-01 19:45:30.000 91 7575.35 1261.43 54139.91 88888.00 2023-04-01 19:45:31.000 91 7575.35 1261.49 54139.89 88888.00 2023-04-01 19:45:32.000 91 7575.35 1261.57 54139.86 88888.00 2023-04-01 19:45:33.000 91 7575.29 1261.63 54139.82 88888.00 2023-04-01 19:45:34.000 91 7575.25 1261.66 54139.75 88888.00 2023-04-01 19:45:35.000 91 7575.27 1261.71 54139.68 88888.00 2023-04-01 19:45:36.000 91 7575.29 1261.78 54139.64 88888.00 2023-04-01 19:45:37.000 91 7575.28 1261.84 54139.64 88888.00 2023-04-01 19:45:38.000 91 7575.25 1261.92 54139.64 88888.00 2023-04-01 19:45:39.000 91 7575.22 1261.98 54139.59 88888.00 2023-04-01 19:45:40.000 91 7575.19 1262.02 54139.52 88888.00 2023-04-01 19:45:41.000 91 7575.16 1262.09 54139.48 88888.00 2023-04-01 19:45:42.000 91 7575.15 1262.17 54139.46 88888.00 2023-04-01 19:45:43.000 91 7575.14 1262.24 54139.43 88888.00 2023-04-01 19:45:44.000 91 7575.13 1262.30 54139.40 88888.00 2023-04-01 19:45:45.000 91 7575.10 1262.36 54139.36 88888.00 2023-04-01 19:45:46.000 91 7575.07 1262.43 54139.30 88888.00 2023-04-01 19:45:47.000 91 7575.06 1262.51 54139.29 88888.00 2023-04-01 19:45:48.000 91 7575.06 1262.58 54139.27 88888.00 2023-04-01 19:45:49.000 91 7575.04 1262.65 54139.22 88888.00 2023-04-01 19:45:50.000 91 7575.00 1262.72 54139.15 88888.00 2023-04-01 19:45:51.000 91 7574.97 1262.79 54139.11 88888.00 2023-04-01 19:45:52.000 91 7574.94 1262.85 54139.10 88888.00 2023-04-01 19:45:53.000 91 7574.92 1262.94 54139.07 88888.00 2023-04-01 19:45:54.000 91 7574.89 1263.03 54139.01 88888.00 2023-04-01 19:45:55.000 91 7574.85 1263.10 54138.93 88888.00 2023-04-01 19:45:56.000 91 7574.80 1263.16 54138.86 88888.00 2023-04-01 19:45:57.000 91 7574.76 1263.21 54138.79 88888.00 2023-04-01 19:45:58.000 91 7574.72 1263.29 54138.71 88888.00 2023-04-01 19:45:59.000 91 7574.70 1263.39 54138.65 88888.00 2023-04-01 19:46:00.000 91 7574.67 1263.49 54138.61 88888.00 2023-04-01 19:46:01.000 91 7574.64 1263.57 54138.57 88888.00 2023-04-01 19:46:02.000 91 7574.61 1263.64 54138.52 88888.00 2023-04-01 19:46:03.000 91 7574.58 1263.70 54138.46 88888.00 2023-04-01 19:46:04.000 91 7574.53 1263.74 54138.41 88888.00 2023-04-01 19:46:05.000 91 7574.47 1263.82 54138.36 88888.00 2023-04-01 19:46:06.000 91 7574.43 1263.92 54138.30 88888.00 2023-04-01 19:46:07.000 91 7574.38 1263.99 54138.23 88888.00 2023-04-01 19:46:08.000 91 7574.32 1264.05 54138.18 88888.00 2023-04-01 19:46:09.000 91 7574.29 1264.13 54138.14 88888.00 2023-04-01 19:46:10.000 91 7574.28 1264.19 54138.09 88888.00 2023-04-01 19:46:11.000 91 7574.25 1264.25 54138.02 88888.00 2023-04-01 19:46:12.000 91 7574.22 1264.34 54137.96 88888.00 2023-04-01 19:46:13.000 91 7574.19 1264.41 54137.92 88888.00 2023-04-01 19:46:14.000 91 7574.16 1264.47 54137.88 88888.00 2023-04-01 19:46:15.000 91 7574.13 1264.55 54137.82 88888.00 2023-04-01 19:46:16.000 91 7574.10 1264.61 54137.78 88888.00 2023-04-01 19:46:17.000 91 7574.09 1264.66 54137.74 88888.00 2023-04-01 19:46:18.000 91 7574.07 1264.72 54137.71 88888.00 2023-04-01 19:46:19.000 91 7574.04 1264.79 54137.69 88888.00 2023-04-01 19:46:20.000 91 7574.03 1264.88 54137.64 88888.00 2023-04-01 19:46:21.000 91 7574.03 1264.96 54137.58 88888.00 2023-04-01 19:46:22.000 91 7574.02 1265.04 54137.53 88888.00 2023-04-01 19:46:23.000 91 7574.00 1265.12 54137.50 88888.00 2023-04-01 19:46:24.000 91 7574.00 1265.23 54137.48 88888.00 2023-04-01 19:46:25.000 91 7573.99 1265.34 54137.44 88888.00 2023-04-01 19:46:26.000 91 7573.94 1265.42 54137.38 88888.00 2023-04-01 19:46:27.000 91 7573.91 1265.50 54137.36 88888.00 2023-04-01 19:46:28.000 91 7573.94 1265.63 54137.37 88888.00 2023-04-01 19:46:29.000 91 7573.97 1265.72 54137.34 88888.00 2023-04-01 19:46:30.000 91 7573.94 1265.79 54137.27 88888.00 2023-04-01 19:46:31.000 91 7573.88 1265.89 54137.20 88888.00 2023-04-01 19:46:32.000 91 7573.84 1266.01 54137.16 88888.00 2023-04-01 19:46:33.000 91 7573.87 1266.12 54137.14 88888.00 2023-04-01 19:46:34.000 91 7573.92 1266.23 54137.15 88888.00 2023-04-01 19:46:35.000 91 7573.95 1266.32 54137.14 88888.00 2023-04-01 19:46:36.000 91 7573.96 1266.42 54137.11 88888.00 2023-04-01 19:46:37.000 91 7573.97 1266.56 54137.09 88888.00 2023-04-01 19:46:38.000 91 7573.97 1266.66 54137.06 88888.00 2023-04-01 19:46:39.000 91 7573.99 1266.75 54137.02 88888.00 2023-04-01 19:46:40.000 91 7574.01 1266.88 54137.00 88888.00 2023-04-01 19:46:41.000 91 7574.00 1266.99 54136.98 88888.00 2023-04-01 19:46:42.000 91 7574.00 1267.09 54136.95 88888.00 2023-04-01 19:46:43.000 91 7574.00 1267.22 54136.93 88888.00 2023-04-01 19:46:44.000 91 7574.01 1267.33 54136.93 88888.00 2023-04-01 19:46:45.000 91 7574.04 1267.43 54136.93 88888.00 2023-04-01 19:46:46.000 91 7574.05 1267.54 54136.93 88888.00 2023-04-01 19:46:47.000 91 7574.06 1267.64 54136.94 88888.00 2023-04-01 19:46:48.000 91 7574.06 1267.74 54136.93 88888.00 2023-04-01 19:46:49.000 91 7574.05 1267.86 54136.88 88888.00 2023-04-01 19:46:50.000 91 7574.03 1267.98 54136.86 88888.00 2023-04-01 19:46:51.000 91 7574.03 1268.12 54136.86 88888.00 2023-04-01 19:46:52.000 91 7574.01 1268.24 54136.86 88888.00 2023-04-01 19:46:53.000 91 7573.99 1268.34 54136.85 88888.00 2023-04-01 19:46:54.000 91 7573.96 1268.43 54136.81 88888.00 2023-04-01 19:46:55.000 91 7573.92 1268.50 54136.76 88888.00 2023-04-01 19:46:56.000 91 7573.89 1268.56 54136.74 88888.00 2023-04-01 19:46:57.000 91 7573.87 1268.63 54136.74 88888.00 2023-04-01 19:46:58.000 91 7573.86 1268.68 54136.74 88888.00 2023-04-01 19:46:59.000 91 7573.84 1268.73 54136.72 88888.00 2023-04-01 19:47:00.000 91 7573.83 1268.80 54136.71 88888.00 2023-04-01 19:47:01.000 91 7573.81 1268.87 54136.72 88888.00 2023-04-01 19:47:02.000 91 7573.79 1268.93 54136.73 88888.00 2023-04-01 19:47:03.000 91 7573.78 1268.97 54136.73 88888.00 2023-04-01 19:47:04.000 91 7573.75 1269.01 54136.73 88888.00 2023-04-01 19:47:05.000 91 7573.74 1269.05 54136.74 88888.00 2023-04-01 19:47:06.000 91 7573.76 1269.08 54136.74 88888.00 2023-04-01 19:47:07.000 91 7573.78 1269.11 54136.74 88888.00 2023-04-01 19:47:08.000 91 7573.78 1269.14 54136.78 88888.00 2023-04-01 19:47:09.000 91 7573.78 1269.19 54136.82 88888.00 2023-04-01 19:47:10.000 91 7573.79 1269.21 54136.82 88888.00 2023-04-01 19:47:11.000 91 7573.79 1269.21 54136.82 88888.00 2023-04-01 19:47:12.000 91 7573.78 1269.20 54136.83 88888.00 2023-04-01 19:47:13.000 91 7573.78 1269.20 54136.84 88888.00 2023-04-01 19:47:14.000 91 7573.79 1269.22 54136.86 88888.00 2023-04-01 19:47:15.000 91 7573.81 1269.23 54136.89 88888.00 2023-04-01 19:47:16.000 91 7573.80 1269.24 54136.89 88888.00 2023-04-01 19:47:17.000 91 7573.76 1269.27 54136.87 88888.00 2023-04-01 19:47:18.000 91 7573.73 1269.29 54136.88 88888.00 2023-04-01 19:47:19.000 91 7573.74 1269.31 54136.91 88888.00 2023-04-01 19:47:20.000 91 7573.74 1269.31 54136.92 88888.00 2023-04-01 19:47:21.000 91 7573.73 1269.29 54136.92 88888.00 2023-04-01 19:47:22.000 91 7573.73 1269.28 54136.93 88888.00 2023-04-01 19:47:23.000 91 7573.74 1269.28 54136.94 88888.00 2023-04-01 19:47:24.000 91 7573.74 1269.26 54136.96 88888.00 2023-04-01 19:47:25.000 91 7573.75 1269.26 54136.99 88888.00 2023-04-01 19:47:26.000 91 7573.77 1269.26 54137.02 88888.00 2023-04-01 19:47:27.000 91 7573.78 1269.27 54137.05 88888.00 2023-04-01 19:47:28.000 91 7573.79 1269.26 54137.05 88888.00 2023-04-01 19:47:29.000 91 7573.80 1269.22 54137.04 88888.00 2023-04-01 19:47:30.000 91 7573.82 1269.21 54137.05 88888.00 2023-04-01 19:47:31.000 91 7573.83 1269.23 54137.09 88888.00 2023-04-01 19:47:32.000 91 7573.82 1269.23 54137.14 88888.00 2023-04-01 19:47:33.000 91 7573.84 1269.23 54137.19 88888.00 2023-04-01 19:47:34.000 91 7573.86 1269.25 54137.22 88888.00 2023-04-01 19:47:35.000 91 7573.86 1269.27 54137.24 88888.00 2023-04-01 19:47:36.000 91 7573.88 1269.25 54137.25 88888.00 2023-04-01 19:47:37.000 91 7573.92 1269.23 54137.29 88888.00 2023-04-01 19:47:38.000 91 7573.95 1269.23 54137.31 88888.00 2023-04-01 19:47:39.000 91 7573.96 1269.24 54137.32 88888.00 2023-04-01 19:47:40.000 91 7573.99 1269.24 54137.33 88888.00 2023-04-01 19:47:41.000 91 7574.01 1269.22 54137.34 88888.00 2023-04-01 19:47:42.000 91 7574.01 1269.20 54137.35 88888.00 2023-04-01 19:47:43.000 91 7574.03 1269.22 54137.38 88888.00 2023-04-01 19:47:44.000 91 7574.07 1269.22 54137.41 88888.00 2023-04-01 19:47:45.000 91 7574.11 1269.21 54137.45 88888.00 2023-04-01 19:47:46.000 91 7574.15 1269.22 54137.49 88888.00 2023-04-01 19:47:47.000 91 7574.20 1269.23 54137.54 88888.00 2023-04-01 19:47:48.000 91 7574.25 1269.20 54137.59 88888.00 2023-04-01 19:47:49.000 91 7574.29 1269.18 54137.63 88888.00 2023-04-01 19:47:50.000 91 7574.34 1269.17 54137.68 88888.00 2023-04-01 19:47:51.000 91 7574.41 1269.17 54137.75 88888.00 2023-04-01 19:47:52.000 91 7574.48 1269.16 54137.82 88888.00 2023-04-01 19:47:53.000 91 7574.54 1269.16 54137.89 88888.00 2023-04-01 19:47:54.000 91 7574.60 1269.17 54137.95 88888.00 2023-04-01 19:47:55.000 91 7574.66 1269.17 54138.01 88888.00 2023-04-01 19:47:56.000 91 7574.75 1269.20 54138.10 88888.00 2023-04-01 19:47:57.000 91 7574.82 1269.21 54138.16 88888.00 2023-04-01 19:47:58.000 91 7574.89 1269.21 54138.23 88888.00 2023-04-01 19:47:59.000 91 7574.96 1269.20 54138.30 88888.00 2023-04-01 19:48:00.000 91 7575.01 1269.16 54138.36 88888.00 2023-04-01 19:48:01.000 91 7575.04 1269.11 54138.40 88888.00 2023-04-01 19:48:02.000 91 7575.09 1269.08 54138.46 88888.00 2023-04-01 19:48:03.000 91 7575.13 1269.06 54138.52 88888.00 2023-04-01 19:48:04.000 91 7575.18 1269.03 54138.57 88888.00 2023-04-01 19:48:05.000 91 7575.26 1269.01 54138.66 88888.00 2023-04-01 19:48:06.000 91 7575.37 1268.99 54138.73 88888.00 2023-04-01 19:48:07.000 91 7575.46 1268.99 54138.82 88888.00 2023-04-01 19:48:08.000 91 7575.56 1269.01 54138.94 88888.00 2023-04-01 19:48:09.000 91 7575.63 1269.00 54139.03 88888.00 2023-04-01 19:48:10.000 91 7575.69 1268.96 54139.09 88888.00 2023-04-01 19:48:11.000 91 7575.75 1268.91 54139.14 88888.00 2023-04-01 19:48:12.000 91 7575.81 1268.87 54139.21 88888.00 2023-04-01 19:48:13.000 91 7575.85 1268.81 54139.28 88888.00 2023-04-01 19:48:14.000 91 7575.90 1268.74 54139.34 88888.00 2023-04-01 19:48:15.000 91 7575.95 1268.67 54139.37 88888.00 2023-04-01 19:48:16.000 91 7575.99 1268.61 54139.43 88888.00 2023-04-01 19:48:17.000 91 7576.05 1268.57 54139.51 88888.00 2023-04-01 19:48:18.000 91 7576.11 1268.52 54139.59 88888.00 2023-04-01 19:48:19.000 91 7576.18 1268.47 54139.67 88888.00 2023-04-01 19:48:20.000 91 7576.23 1268.40 54139.77 88888.00 2023-04-01 19:48:21.000 91 7576.28 1268.33 54139.84 88888.00 2023-04-01 19:48:22.000 91 7576.34 1268.27 54139.88 88888.00 2023-04-01 19:48:23.000 91 7576.41 1268.21 54139.94 88888.00 2023-04-01 19:48:24.000 91 7576.46 1268.14 54140.00 88888.00 2023-04-01 19:48:25.000 91 7576.51 1268.06 54140.07 88888.00 2023-04-01 19:48:26.000 91 7576.56 1267.99 54140.13 88888.00 2023-04-01 19:48:27.000 91 7576.61 1267.92 54140.20 88888.00 2023-04-01 19:48:28.000 91 7576.65 1267.84 54140.26 88888.00 2023-04-01 19:48:29.000 91 7576.70 1267.76 54140.30 88888.00 2023-04-01 19:48:30.000 91 7576.75 1267.66 54140.34 88888.00 2023-04-01 19:48:31.000 91 7576.80 1267.55 54140.41 88888.00 2023-04-01 19:48:32.000 91 7576.87 1267.46 54140.50 88888.00 2023-04-01 19:48:33.000 91 7576.94 1267.38 54140.58 88888.00 2023-04-01 19:48:34.000 91 7577.00 1267.30 54140.67 88888.00 2023-04-01 19:48:35.000 91 7577.04 1267.20 54140.75 88888.00 2023-04-01 19:48:36.000 91 7577.09 1267.08 54140.82 88888.00 2023-04-01 19:48:37.000 91 7577.16 1266.95 54140.89 88888.00 2023-04-01 19:48:38.000 91 7577.24 1266.82 54140.97 88888.00 2023-04-01 19:48:39.000 91 7577.31 1266.70 54141.04 88888.00 2023-04-01 19:48:40.000 91 7577.35 1266.56 54141.09 88888.00 2023-04-01 19:48:41.000 91 7577.37 1266.41 54141.14 88888.00 2023-04-01 19:48:42.000 91 7577.41 1266.29 54141.21 88888.00 2023-04-01 19:48:43.000 91 7577.47 1266.17 54141.27 88888.00 2023-04-01 19:48:44.000 91 7577.53 1266.03 54141.35 88888.00 2023-04-01 19:48:45.000 91 7577.56 1265.89 54141.41 88888.00 2023-04-01 19:48:46.000 91 7577.59 1265.75 54141.46 88888.00 2023-04-01 19:48:47.000 91 7577.63 1265.60 54141.52 88888.00 2023-04-01 19:48:48.000 91 7577.69 1265.43 54141.57 88888.00 2023-04-01 19:48:49.000 91 7577.75 1265.27 54141.62 88888.00 2023-04-01 19:48:50.000 91 7577.79 1265.13 54141.66 88888.00 2023-04-01 19:48:51.000 91 7577.83 1264.98 54141.71 88888.00 2023-04-01 19:48:52.000 91 7577.87 1264.81 54141.75 88888.00 2023-04-01 19:48:53.000 91 7577.87 1264.64 54141.76 88888.00 2023-04-01 19:48:54.000 91 7577.86 1264.46 54141.74 88888.00 2023-04-01 19:48:55.000 91 7577.91 1264.28 54141.78 88888.00 2023-04-01 19:48:56.000 91 7577.97 1264.10 54141.84 88888.00 2023-04-01 19:48:57.000 91 7578.02 1263.95 54141.89 88888.00 2023-04-01 19:48:58.000 91 7578.07 1263.81 54141.93 88888.00 2023-04-01 19:48:59.000 91 7578.13 1263.64 54141.98 88888.00 2023-04-01 19:49:00.000 91 7578.19 1263.47 54142.02 88888.00 2023-04-01 19:49:01.000 91 7578.23 1263.32 54142.06 88888.00 2023-04-01 19:49:02.000 91 7578.26 1263.16 54142.10 88888.00 2023-04-01 19:49:03.000 91 7578.29 1262.98 54142.12 88888.00 2023-04-01 19:49:04.000 91 7578.34 1262.82 54142.14 88888.00 2023-04-01 19:49:05.000 91 7578.39 1262.67 54142.18 88888.00 2023-04-01 19:49:06.000 91 7578.45 1262.51 54142.23 88888.00 2023-04-01 19:49:07.000 91 7578.50 1262.34 54142.27 88888.00 2023-04-01 19:49:08.000 91 7578.55 1262.18 54142.31 88888.00 2023-04-01 19:49:09.000 91 7578.60 1261.99 54142.34 88888.00 2023-04-01 19:49:10.000 91 7578.65 1261.81 54142.36 88888.00 2023-04-01 19:49:11.000 91 7578.68 1261.66 54142.37 88888.00 2023-04-01 19:49:12.000 91 7578.71 1261.51 54142.39 88888.00 2023-04-01 19:49:13.000 91 7578.75 1261.35 54142.40 88888.00 2023-04-01 19:49:14.000 91 7578.80 1261.19 54142.42 88888.00 2023-04-01 19:49:15.000 91 7578.85 1261.04 54142.45 88888.00 2023-04-01 19:49:16.000 91 7578.90 1260.88 54142.49 88888.00 2023-04-01 19:49:17.000 91 7578.97 1260.73 54142.53 88888.00 2023-04-01 19:49:18.000 91 7579.02 1260.58 54142.55 88888.00 2023-04-01 19:49:19.000 91 7579.05 1260.40 54142.53 88888.00 2023-04-01 19:49:20.000 91 7579.06 1260.22 54142.52 88888.00 2023-04-01 19:49:21.000 91 7579.09 1260.08 54142.52 88888.00 2023-04-01 19:49:22.000 91 7579.14 1259.95 54142.53 88888.00 2023-04-01 19:49:23.000 91 7579.18 1259.82 54142.55 88888.00 2023-04-01 19:49:24.000 91 7579.22 1259.68 54142.56 88888.00 2023-04-01 19:49:25.000 91 7579.25 1259.54 54142.56 88888.00 2023-04-01 19:49:26.000 91 7579.27 1259.40 54142.55 88888.00 2023-04-01 19:49:27.000 91 7579.29 1259.27 54142.56 88888.00 2023-04-01 19:49:28.000 91 7579.32 1259.13 54142.56 88888.00 2023-04-01 19:49:29.000 91 7579.37 1259.01 54142.55 88888.00 2023-04-01 19:49:30.000 91 7579.43 1258.88 54142.55 88888.00 2023-04-01 19:49:31.000 91 7579.50 1258.72 54142.58 88888.00 2023-04-01 19:49:32.000 91 7579.56 1258.56 54142.59 88888.00 2023-04-01 19:49:33.000 91 7579.61 1258.43 54142.60 88888.00 2023-04-01 19:49:34.000 91 7579.65 1258.30 54142.62 88888.00 2023-04-01 19:49:35.000 91 7579.70 1258.15 54142.62 88888.00 2023-04-01 19:49:36.000 91 7579.77 1258.01 54142.63 88888.00 2023-04-01 19:49:37.000 91 7579.83 1257.88 54142.65 88888.00 2023-04-01 19:49:38.000 91 7579.88 1257.75 54142.66 88888.00 2023-04-01 19:49:39.000 91 7579.95 1257.62 54142.68 88888.00 2023-04-01 19:49:40.000 91 7580.03 1257.48 54142.72 88888.00 2023-04-01 19:49:41.000 91 7580.08 1257.34 54142.74 88888.00 2023-04-01 19:49:42.000 91 7580.14 1257.16 54142.75 88888.00 2023-04-01 19:49:43.000 91 7580.21 1256.96 54142.78 88888.00 2023-04-01 19:49:44.000 91 7580.27 1256.78 54142.81 88888.00 2023-04-01 19:49:45.000 91 7580.33 1256.61 54142.83 88888.00 2023-04-01 19:49:46.000 91 7580.41 1256.45 54142.85 88888.00 2023-04-01 19:49:47.000 91 7580.49 1256.31 54142.88 88888.00 2023-04-01 19:49:48.000 91 7580.58 1256.15 54142.92 88888.00 2023-04-01 19:49:49.000 91 7580.69 1255.98 54142.98 88888.00 2023-04-01 19:49:50.000 91 7580.78 1255.82 54143.04 88888.00 2023-04-01 19:49:51.000 91 7580.85 1255.65 54143.05 88888.00 2023-04-01 19:49:52.000 91 7580.91 1255.47 54143.07 88888.00 2023-04-01 19:49:53.000 91 7580.99 1255.30 54143.09 88888.00 2023-04-01 19:49:54.000 91 7581.07 1255.12 54143.09 88888.00 2023-04-01 19:49:55.000 91 7581.12 1254.93 54143.08 88888.00 2023-04-01 19:49:56.000 91 7581.15 1254.76 54143.08 88888.00 2023-04-01 19:49:57.000 91 7581.22 1254.61 54143.10 88888.00 2023-04-01 19:49:58.000 91 7581.31 1254.49 54143.13 88888.00 2023-04-01 19:49:59.000 91 7581.38 1254.37 54143.15 88888.00 2023-04-01 19:50:00.000 91 7581.43 1254.21 54143.16 88888.00 2023-04-01 19:50:01.000 91 7581.47 1254.04 54143.14 88888.00 2023-04-01 19:50:02.000 91 7581.51 1253.88 54143.12 88888.00 2023-04-01 19:50:03.000 91 7581.56 1253.70 54143.10 88888.00 2023-04-01 19:50:04.000 91 7581.61 1253.53 54143.12 88888.00 2023-04-01 19:50:05.000 91 7581.67 1253.38 54143.12 88888.00 2023-04-01 19:50:06.000 91 7581.74 1253.23 54143.12 88888.00 2023-04-01 19:50:07.000 91 7581.84 1253.11 54143.18 88888.00 2023-04-01 19:50:08.000 91 7581.85 1252.91 54143.13 88888.00 2023-04-01 19:50:09.000 91 7582.00 1252.80 54143.21 88888.00 2023-04-01 19:50:10.000 91 7582.54 1253.00 54143.79 88888.00 2023-04-01 19:50:11.000 91 7582.98 1253.11 54144.23 88888.00 2023-04-01 19:50:12.000 91 7583.05 1252.92 54144.21 88888.00 2023-04-01 19:50:13.000 91 7583.05 1252.76 54144.15 88888.00 2023-04-01 19:50:14.000 91 7583.09 1252.63 54144.15 88888.00 2023-04-01 19:50:15.000 91 7583.17 1252.48 54144.14 88888.00 2023-04-01 19:50:16.000 91 7583.26 1252.39 54144.18 88888.00 2023-04-01 19:50:17.000 91 7583.30 1252.26 54144.20 88888.00 2023-04-01 19:50:18.000 91 7583.34 1252.07 54144.16 88888.00 2023-04-01 19:50:19.000 91 7583.46 1251.91 54144.15 88888.00 2023-04-01 19:50:20.000 91 7583.57 1251.81 54144.16 88888.00 2023-04-01 19:50:21.000 91 7583.64 1251.73 54144.21 88888.00 2023-04-01 19:50:22.000 91 7583.67 1251.59 54144.20 88888.00 2023-04-01 19:50:23.000 91 7583.72 1251.42 54144.13 88888.00 2023-04-01 19:50:24.000 91 7583.82 1251.29 54144.15 88888.00 2023-04-01 19:50:25.000 91 7583.95 1251.17 54144.19 88888.00 2023-04-01 19:50:26.000 91 7584.07 1251.06 54144.20 88888.00 2023-04-01 19:50:27.000 91 7584.15 1250.97 54144.23 88888.00 2023-04-01 19:50:28.000 91 7584.21 1250.83 54144.23 88888.00 2023-04-01 19:50:29.000 91 7584.28 1250.69 54144.20 88888.00 2023-04-01 19:50:30.000 91 7584.35 1250.60 54144.20 88888.00 2023-04-01 19:50:31.000 91 7584.39 1250.47 54144.19 88888.00 2023-04-01 19:50:32.000 91 7584.43 1250.33 54144.14 88888.00 2023-04-01 19:50:33.000 91 7584.50 1250.23 54144.11 88888.00 2023-04-01 19:50:34.000 91 7584.56 1250.11 54144.10 88888.00 2023-04-01 19:50:35.000 91 7584.62 1250.01 54144.12 88888.00 2023-04-01 19:50:36.000 91 7584.74 1249.95 54144.16 88888.00 2023-04-01 19:50:37.000 91 7584.86 1249.86 54144.14 88888.00 2023-04-01 19:50:38.000 91 7584.90 1249.73 54144.11 88888.00 2023-04-01 19:50:39.000 91 7584.97 1249.61 54144.10 88888.00 2023-04-01 19:50:40.000 91 7585.04 1249.50 54144.09 88888.00 2023-04-01 19:50:41.000 91 7585.11 1249.39 54144.07 88888.00 2023-04-01 19:50:42.000 91 7585.22 1249.31 54144.08 88888.00 2023-04-01 19:50:43.000 91 7585.35 1249.25 54144.08 88888.00 2023-04-01 19:50:44.000 91 7585.48 1249.18 54144.09 88888.00 2023-04-01 19:50:45.000 91 7585.58 1249.09 54144.09 88888.00 2023-04-01 19:50:46.000 91 7585.67 1249.02 54144.08 88888.00 2023-04-01 19:50:47.000 91 7585.77 1248.95 54144.08 88888.00 2023-04-01 19:50:48.000 91 7585.88 1248.89 54144.09 88888.00 2023-04-01 19:50:49.000 91 7586.01 1248.85 54144.11 88888.00 2023-04-01 19:50:50.000 91 7586.12 1248.80 54144.12 88888.00 2023-04-01 19:50:51.000 91 7586.22 1248.75 54144.11 88888.00 2023-04-01 19:50:52.000 91 7586.35 1248.72 54144.11 88888.00 2023-04-01 19:50:53.000 91 7586.45 1248.66 54144.07 88888.00 2023-04-01 19:50:54.000 91 7586.52 1248.59 54144.04 88888.00 2023-04-01 19:50:55.000 91 7586.60 1248.52 54144.02 88888.00 2023-04-01 19:50:56.000 91 7586.69 1248.47 54144.00 88888.00 2023-04-01 19:50:57.000 91 7586.79 1248.42 54143.98 88888.00 2023-04-01 19:50:58.000 91 7586.91 1248.38 54143.98 88888.00 2023-04-01 19:50:59.000 91 7587.03 1248.35 54143.97 88888.00 2023-04-01 19:51:00.000 91 7587.12 1248.34 54143.95 88888.00 2023-04-01 19:51:01.000 91 7587.21 1248.33 54143.94 88888.00 2023-04-01 19:51:02.000 91 7587.31 1248.29 54143.93 88888.00 2023-04-01 19:51:03.000 91 7587.39 1248.23 54143.91 88888.00 2023-04-01 19:51:04.000 91 7587.49 1248.19 54143.88 88888.00 2023-04-01 19:51:05.000 91 7587.59 1248.16 54143.85 88888.00 2023-04-01 19:51:06.000 91 7587.68 1248.11 54143.83 88888.00 2023-04-01 19:51:07.000 91 7587.79 1248.07 54143.82 88888.00 2023-04-01 19:51:08.000 91 7587.88 1248.03 54143.79 88888.00 2023-04-01 19:51:09.000 91 7587.95 1247.98 54143.72 88888.00 2023-04-01 19:51:10.000 91 7588.02 1247.94 54143.70 88888.00 2023-04-01 19:51:11.000 91 7588.13 1247.92 54143.70 88888.00 2023-04-01 19:51:12.000 91 7588.23 1247.88 54143.68 88888.00 2023-04-01 19:51:13.000 91 7588.30 1247.83 54143.64 88888.00 2023-04-01 19:51:14.000 91 7588.39 1247.79 54143.61 88888.00 2023-04-01 19:51:15.000 91 7588.46 1247.75 54143.57 88888.00 2023-04-01 19:51:16.000 91 7588.51 1247.69 54143.50 88888.00 2023-04-01 19:51:17.000 91 7588.58 1247.63 54143.45 88888.00 2023-04-01 19:51:18.000 91 7588.65 1247.58 54143.42 88888.00 2023-04-01 19:51:19.000 91 7588.73 1247.54 54143.38 88888.00 2023-04-01 19:51:20.000 91 7588.80 1247.51 54143.34 88888.00 2023-04-01 19:51:21.000 91 7588.83 1247.49 54143.28 88888.00 2023-04-01 19:51:22.000 91 7588.92 1247.50 54143.27 88888.00 2023-04-01 19:51:23.000 91 7589.10 1247.52 54143.29 88888.00 2023-04-01 19:51:24.000 91 7589.24 1247.49 54143.24 88888.00 2023-04-01 19:51:25.000 91 7589.32 1247.44 54143.17 88888.00 2023-04-01 19:51:26.000 91 7589.41 1247.42 54143.14 88888.00 2023-04-01 19:51:27.000 91 7589.51 1247.41 54143.10 88888.00 2023-04-01 19:51:28.000 91 7589.62 1247.39 54143.05 88888.00 2023-04-01 19:51:29.000 91 7589.75 1247.42 54143.03 88888.00 2023-04-01 19:51:30.000 91 7589.87 1247.46 54142.99 88888.00 2023-04-01 19:51:31.000 91 7589.96 1247.46 54142.94 88888.00 2023-04-01 19:51:32.000 91 7590.07 1247.45 54142.89 88888.00 2023-04-01 19:51:33.000 91 7590.19 1247.46 54142.84 88888.00 2023-04-01 19:51:34.000 91 7590.31 1247.47 54142.80 88888.00 2023-04-01 19:51:35.000 91 7590.40 1247.46 54142.75 88888.00 2023-04-01 19:51:36.000 91 7590.48 1247.47 54142.70 88888.00 2023-04-01 19:51:37.000 91 7590.59 1247.49 54142.64 88888.00 2023-04-01 19:51:38.000 91 7590.72 1247.51 54142.61 88888.00 2023-04-01 19:51:39.000 91 7590.85 1247.56 54142.58 88888.00 2023-04-01 19:51:40.000 91 7590.99 1247.61 54142.56 88888.00 2023-04-01 19:51:41.000 91 7591.13 1247.65 54142.54 88888.00 2023-04-01 19:51:42.000 91 7591.19 1247.65 54142.50 88888.00 2023-04-01 19:51:43.000 91 7591.24 1247.62 54142.43 88888.00 2023-04-01 19:51:44.000 91 7591.37 1247.64 54142.37 88888.00 2023-04-01 19:51:45.000 91 7591.51 1247.66 54142.32 88888.00 2023-04-01 19:51:46.000 91 7591.62 1247.66 54142.26 88888.00 2023-04-01 19:51:47.000 91 7591.76 1247.69 54142.22 88888.00 2023-04-01 19:51:48.000 91 7591.91 1247.72 54142.19 88888.00 2023-04-01 19:51:49.000 91 7592.03 1247.74 54142.14 88888.00 2023-04-01 19:51:50.000 91 7592.17 1247.81 54142.13 88888.00 2023-04-01 19:51:51.000 91 7592.27 1247.87 54142.11 88888.00 2023-04-01 19:51:52.000 91 7592.32 1247.86 54142.03 88888.00 2023-04-01 19:51:53.000 91 7592.44 1247.89 54141.98 88888.00 2023-04-01 19:51:54.000 91 7592.60 1247.93 54141.95 88888.00 2023-04-01 19:51:55.000 91 7592.71 1247.92 54141.88 88888.00 2023-04-01 19:51:56.000 91 7592.80 1247.91 54141.80 88888.00 2023-04-01 19:51:57.000 91 7592.89 1247.93 54141.74 88888.00 2023-04-01 19:51:58.000 91 7592.99 1247.98 54141.70 88888.00 2023-04-01 19:51:59.000 91 7593.13 1248.06 54141.67 88888.00 2023-04-01 19:52:00.000 91 7593.28 1248.12 54141.64 88888.00 2023-04-01 19:52:01.000 91 7593.42 1248.18 54141.63 88888.00 2023-04-01 19:52:02.000 91 7593.55 1248.22 54141.60 88888.00 2023-04-01 19:52:03.000 91 7593.65 1248.26 54141.53 88888.00 2023-04-01 19:52:04.000 91 7593.71 1248.31 54141.45 88888.00 2023-04-01 19:52:05.000 91 7593.78 1248.33 54141.38 88888.00 2023-04-01 19:52:06.000 91 7593.86 1248.35 54141.30 88888.00 2023-04-01 19:52:07.000 91 7593.93 1248.38 54141.23 88888.00 2023-04-01 19:52:08.000 91 7594.00 1248.42 54141.16 88888.00 2023-04-01 19:52:09.000 91 7594.06 1248.44 54141.09 88888.00 2023-04-01 19:52:10.000 91 7594.12 1248.44 54141.02 88888.00 2023-04-01 19:52:11.000 91 7594.16 1248.45 54140.93 88888.00 2023-04-01 19:52:12.000 91 7594.22 1248.47 54140.87 88888.00 2023-04-01 19:52:13.000 91 7594.31 1248.51 54140.82 88888.00 2023-04-01 19:52:14.000 91 7594.42 1248.56 54140.79 88888.00 2023-04-01 19:52:15.000 91 7594.52 1248.61 54140.75 88888.00 2023-04-01 19:52:16.000 91 7594.59 1248.62 54140.69 88888.00 2023-04-01 19:52:17.000 91 7594.63 1248.62 54140.60 88888.00 2023-04-01 19:52:18.000 91 7594.69 1248.63 54140.52 88888.00 2023-04-01 19:52:19.000 91 7594.76 1248.64 54140.45 88888.00 2023-04-01 19:52:20.000 91 7594.84 1248.64 54140.39 88888.00 2023-04-01 19:52:21.000 91 7594.95 1248.66 54140.35 88888.00 2023-04-01 19:52:22.000 91 7595.07 1248.72 54140.32 88888.00 2023-04-01 19:52:23.000 91 7595.19 1248.77 54140.27 88888.00 2023-04-01 19:52:24.000 91 7595.30 1248.81 54140.22 88888.00 2023-04-01 19:52:25.000 91 7595.40 1248.86 54140.20 88888.00 2023-04-01 19:52:26.000 91 7595.51 1248.92 54140.17 88888.00 2023-04-01 19:52:27.000 91 7595.64 1249.00 54140.11 88888.00 2023-04-01 19:52:28.000 91 7595.77 1249.07 54140.06 88888.00 2023-04-01 19:52:29.000 91 7595.89 1249.10 54140.04 88888.00 2023-04-01 19:52:30.000 91 7596.01 1249.13 54140.02 88888.00 2023-04-01 19:52:31.000 91 7596.14 1249.17 54139.98 88888.00 2023-04-01 19:52:32.000 91 7596.27 1249.20 54139.94 88888.00 2023-04-01 19:52:33.000 91 7596.39 1249.26 54139.90 88888.00 2023-04-01 19:52:34.000 91 7596.52 1249.34 54139.84 88888.00 2023-04-01 19:52:35.000 91 7596.64 1249.38 54139.80 88888.00 2023-04-01 19:52:36.000 91 7596.72 1249.40 54139.76 88888.00 2023-04-01 19:52:37.000 91 7596.83 1249.43 54139.69 88888.00 2023-04-01 19:52:38.000 91 7596.96 1249.49 54139.64 88888.00 2023-04-01 19:52:39.000 91 7597.08 1249.56 54139.61 88888.00 2023-04-01 19:52:40.000 91 7597.23 1249.62 54139.59 88888.00 2023-04-01 19:52:41.000 91 7597.41 1249.67 54139.58 88888.00 2023-04-01 19:52:42.000 91 7597.61 1249.74 54139.60 88888.00 2023-04-01 19:52:43.000 91 7597.77 1249.80 54139.59 88888.00 2023-04-01 19:52:44.000 91 7597.92 1249.85 54139.58 88888.00 2023-04-01 19:52:45.000 91 7598.08 1249.89 54139.58 88888.00 2023-04-01 19:52:46.000 91 7598.26 1249.92 54139.59 88888.00 2023-04-01 19:52:47.000 91 7598.42 1249.97 54139.61 88888.00 2023-04-01 19:52:48.000 91 7598.60 1250.08 54139.62 88888.00 2023-04-01 19:52:49.000 91 7598.81 1250.18 54139.64 88888.00 2023-04-01 19:52:50.000 91 7599.00 1250.23 54139.66 88888.00 2023-04-01 19:52:51.000 91 7599.15 1250.27 54139.67 88888.00 2023-04-01 19:52:52.000 91 7599.29 1250.33 54139.62 88888.00 2023-04-01 19:52:53.000 91 7599.41 1250.37 54139.55 88888.00 2023-04-01 19:52:54.000 91 7599.54 1250.40 54139.52 88888.00 2023-04-01 19:52:55.000 91 7599.69 1250.44 54139.49 88888.00 2023-04-01 19:52:56.000 91 7599.82 1250.45 54139.45 88888.00 2023-04-01 19:52:57.000 91 7599.93 1250.50 54139.42 88888.00 2023-04-01 19:52:58.000 91 7600.06 1250.57 54139.39 88888.00 2023-04-01 19:52:59.000 91 7600.18 1250.63 54139.37 88888.00 2023-04-01 19:53:00.000 91 7600.27 1250.66 54139.35 88888.00 2023-04-01 19:53:01.000 91 7600.35 1250.70 54139.32 88888.00 2023-04-01 19:53:02.000 91 7600.42 1250.75 54139.27 88888.00 2023-04-01 19:53:03.000 91 7600.48 1250.79 54139.22 88888.00 2023-04-01 19:53:04.000 91 7600.52 1250.83 54139.18 88888.00 2023-04-01 19:53:05.000 91 7600.55 1250.86 54139.10 88888.00 2023-04-01 19:53:06.000 91 7600.56 1250.88 54138.96 88888.00 2023-04-01 19:53:07.000 91 7600.56 1250.94 54138.86 88888.00 2023-04-01 19:53:08.000 91 7600.57 1251.01 54138.82 88888.00 2023-04-01 19:53:09.000 91 7600.56 1251.04 54138.74 88888.00 2023-04-01 19:53:10.000 91 7600.50 1251.06 54138.61 88888.00 2023-04-01 19:53:11.000 91 7600.47 1251.09 54138.49 88888.00 2023-04-01 19:53:12.000 91 7600.40 1251.08 54138.34 88888.00 2023-04-01 19:53:13.000 91 7600.26 1251.04 54138.15 88888.00 2023-04-01 19:53:14.000 91 7600.14 1251.01 54137.99 88888.00 2023-04-01 19:53:15.000 91 7600.07 1251.00 54137.88 88888.00 2023-04-01 19:53:16.000 91 7600.00 1251.03 54137.78 88888.00 2023-04-01 19:53:17.000 91 7599.92 1251.06 54137.66 88888.00 2023-04-01 19:53:18.000 91 7599.83 1251.05 54137.53 88888.00 2023-04-01 19:53:19.000 91 7599.70 1250.99 54137.38 88888.00 2023-04-01 19:53:20.000 91 7599.61 1250.94 54137.24 88888.00 2023-04-01 19:53:21.000 91 7599.55 1250.93 54137.13 88888.00 2023-04-01 19:53:22.000 91 7599.50 1250.92 54137.04 88888.00 2023-04-01 19:53:23.000 91 7599.44 1250.88 54136.96 88888.00 2023-04-01 19:53:24.000 91 7599.39 1250.86 54136.88 88888.00 2023-04-01 19:53:25.000 91 7599.35 1250.88 54136.79 88888.00 2023-04-01 19:53:26.000 91 7599.32 1250.91 54136.70 88888.00 2023-04-01 19:53:27.000 91 7599.30 1250.91 54136.63 88888.00 2023-04-01 19:53:28.000 91 7599.29 1250.91 54136.56 88888.00 2023-04-01 19:53:29.000 91 7599.28 1250.95 54136.52 88888.00 2023-04-01 19:53:30.000 91 7599.28 1251.01 54136.48 88888.00 2023-04-01 19:53:31.000 91 7599.28 1251.05 54136.39 88888.00 2023-04-01 19:53:32.000 91 7599.23 1251.03 54136.27 88888.00 2023-04-01 19:53:33.000 91 7599.21 1251.02 54136.18 88888.00 2023-04-01 19:53:34.000 91 7599.25 1251.05 54136.14 88888.00 2023-04-01 19:53:35.000 91 7599.32 1251.11 54136.11 88888.00 2023-04-01 19:53:36.000 91 7599.37 1251.19 54136.06 88888.00 2023-04-01 19:53:37.000 91 7599.42 1251.30 54136.01 88888.00 2023-04-01 19:53:38.000 91 7599.47 1251.38 54135.96 88888.00 2023-04-01 19:53:39.000 91 7599.49 1251.44 54135.92 88888.00 2023-04-01 19:53:40.000 91 7599.51 1251.50 54135.86 88888.00 2023-04-01 19:53:41.000 91 7599.49 1251.53 54135.78 88888.00 2023-04-01 19:53:42.000 91 7599.48 1251.56 54135.69 88888.00 2023-04-01 19:53:43.000 91 7599.52 1251.63 54135.61 88888.00 2023-04-01 19:53:44.000 91 7599.57 1251.71 54135.57 88888.00 2023-04-01 19:53:45.000 91 7599.61 1251.81 54135.54 88888.00 2023-04-01 19:53:46.000 91 7599.65 1251.92 54135.50 88888.00 2023-04-01 19:53:47.000 91 7599.71 1252.02 54135.47 88888.00 2023-04-01 19:53:48.000 91 7599.77 1252.12 54135.43 88888.00 2023-04-01 19:53:49.000 91 7599.82 1252.23 54135.37 88888.00 2023-04-01 19:53:50.000 91 7599.88 1252.37 54135.32 88888.00 2023-04-01 19:53:51.000 91 7599.93 1252.52 54135.26 88888.00 2023-04-01 19:53:52.000 91 7599.95 1252.67 54135.20 88888.00 2023-04-01 19:53:53.000 91 7599.95 1252.80 54135.13 88888.00 2023-04-01 19:53:54.000 91 7599.95 1252.94 54135.06 88888.00 2023-04-01 19:53:55.000 91 7599.95 1253.06 54134.98 88888.00 2023-04-01 19:53:56.000 91 7599.96 1253.17 54134.90 88888.00 2023-04-01 19:53:57.000 91 7599.98 1253.30 54134.85 88888.00 2023-04-01 19:53:58.000 91 7599.98 1253.44 54134.79 88888.00 2023-04-01 19:53:59.000 91 7599.99 1253.58 54134.71 88888.00 2023-04-01 19:54:00.000 91 7600.00 1253.71 54134.63 88888.00 2023-04-01 19:54:01.000 91 7600.01 1253.82 54134.60 88888.00 2023-04-01 19:54:02.000 91 7600.02 1253.93 54134.54 88888.00 2023-04-01 19:54:03.000 91 7600.02 1254.05 54134.45 88888.00 2023-04-01 19:54:04.000 91 7599.98 1254.15 54134.37 88888.00 2023-04-01 19:54:05.000 91 7599.94 1254.25 54134.30 88888.00 2023-04-01 19:54:06.000 91 7599.90 1254.34 54134.23 88888.00 2023-04-01 19:54:07.000 91 7599.88 1254.43 54134.16 88888.00 2023-04-01 19:54:08.000 91 7599.85 1254.51 54134.09 88888.00 2023-04-01 19:54:09.000 91 7599.83 1254.57 54134.04 88888.00 2023-04-01 19:54:10.000 91 7599.82 1254.65 54134.02 88888.00 2023-04-01 19:54:11.000 91 7599.82 1254.74 54133.97 88888.00 2023-04-01 19:54:12.000 91 7599.81 1254.82 54133.91 88888.00 2023-04-01 19:54:13.000 91 7599.80 1254.86 54133.88 88888.00 2023-04-01 19:54:14.000 91 7599.81 1254.93 54133.87 88888.00 2023-04-01 19:54:15.000 91 7599.82 1255.03 54133.84 88888.00 2023-04-01 19:54:16.000 91 7599.81 1255.14 54133.79 88888.00 2023-04-01 19:54:17.000 91 7599.78 1255.23 54133.74 88888.00 2023-04-01 19:54:18.000 91 7599.75 1255.29 54133.64 88888.00 2023-04-01 19:54:19.000 91 7599.71 1255.37 54133.57 88888.00 2023-04-01 19:54:20.000 91 7599.69 1255.48 54133.53 88888.00 2023-04-01 19:54:21.000 91 7599.67 1255.60 54133.50 88888.00 2023-04-01 19:54:22.000 91 7599.64 1255.68 54133.46 88888.00 2023-04-01 19:54:23.000 91 7599.60 1255.75 54133.40 88888.00 2023-04-01 19:54:24.000 91 7599.57 1255.83 54133.35 88888.00 2023-04-01 19:54:25.000 91 7599.58 1255.92 54133.32 88888.00 2023-04-01 19:54:26.000 91 7599.59 1256.03 54133.30 88888.00 2023-04-01 19:54:27.000 91 7599.59 1256.14 54133.29 88888.00 2023-04-01 19:54:28.000 91 7599.58 1256.24 54133.27 88888.00 2023-04-01 19:54:29.000 91 7599.57 1256.32 54133.24 88888.00 2023-04-01 19:54:30.000 91 7599.58 1256.41 54133.22 88888.00 2023-04-01 19:54:31.000 91 7599.55 1256.47 54133.18 88888.00 2023-04-01 19:54:32.000 91 7599.50 1256.52 54133.11 88888.00 2023-04-01 19:54:33.000 91 7599.48 1256.58 54133.07 88888.00 2023-04-01 19:54:34.000 91 7599.45 1256.63 54133.03 88888.00 2023-04-01 19:54:35.000 91 7599.40 1256.68 54132.99 88888.00 2023-04-01 19:54:36.000 91 7599.36 1256.75 54132.96 88888.00 2023-04-01 19:54:37.000 91 7599.32 1256.81 54132.91 88888.00 2023-04-01 19:54:38.000 91 7599.29 1256.87 54132.86 88888.00 2023-04-01 19:54:39.000 91 7599.30 1256.95 54132.86 88888.00 2023-04-01 19:54:40.000 91 7599.31 1257.03 54132.87 88888.00 2023-04-01 19:54:41.000 91 7599.28 1257.08 54132.82 88888.00 2023-04-01 19:54:42.000 91 7599.28 1257.14 54132.77 88888.00 2023-04-01 19:54:43.000 91 7599.30 1257.21 54132.76 88888.00 2023-04-01 19:54:44.000 91 7599.30 1257.27 54132.77 88888.00 2023-04-01 19:54:45.000 91 7599.31 1257.33 54132.76 88888.00 2023-04-01 19:54:46.000 91 7599.33 1257.40 54132.77 88888.00 2023-04-01 19:54:47.000 91 7599.34 1257.50 54132.77 88888.00 2023-04-01 19:54:48.000 91 7599.38 1257.64 54132.77 88888.00 2023-04-01 19:54:49.000 91 7599.47 1257.79 54132.80 88888.00 2023-04-01 19:54:50.000 91 7599.57 1257.91 54132.84 88888.00 2023-04-01 19:54:51.000 91 7599.62 1258.01 54132.86 88888.00 2023-04-01 19:54:52.000 91 7599.69 1258.13 54132.89 88888.00 2023-04-01 19:54:53.000 91 7599.76 1258.23 54132.92 88888.00 2023-04-01 19:54:54.000 91 7599.81 1258.30 54132.92 88888.00 2023-04-01 19:54:55.000 91 7599.91 1258.42 54132.97 88888.00 2023-04-01 19:54:56.000 91 7600.00 1258.52 54133.00 88888.00 2023-04-01 19:54:57.000 91 7600.04 1258.58 54132.96 88888.00 2023-04-01 19:54:58.000 91 7600.08 1258.65 54132.95 88888.00 2023-04-01 19:54:59.000 91 7600.14 1258.75 54132.96 88888.00 2023-04-01 19:55:00.000 91 7600.22 1258.87 54132.98 88888.00 2023-04-01 19:55:01.000 91 7600.32 1259.00 54133.01 88888.00 2023-04-01 19:55:02.000 91 7600.42 1259.12 54133.05 88888.00 2023-04-01 19:55:03.000 91 7600.56 1259.24 54133.12 88888.00 2023-04-01 19:55:04.000 91 7600.70 1259.37 54133.18 88888.00 2023-04-01 19:55:05.000 91 7600.82 1259.47 54133.23 88888.00 2023-04-01 19:55:06.000 91 7600.94 1259.56 54133.29 88888.00 2023-04-01 19:55:07.000 91 7601.04 1259.66 54133.33 88888.00 2023-04-01 19:55:08.000 91 7601.15 1259.77 54133.36 88888.00 2023-04-01 19:55:09.000 91 7601.29 1259.92 54133.43 88888.00 2023-04-01 19:55:10.000 91 7601.41 1260.09 54133.50 88888.00 2023-04-01 19:55:11.000 91 7601.49 1260.22 54133.52 88888.00 2023-04-01 19:55:12.000 91 7601.59 1260.34 54133.56 88888.00 2023-04-01 19:55:13.000 91 7601.73 1260.45 54133.63 88888.00 2023-04-01 19:55:14.000 91 7601.83 1260.54 54133.68 88888.00 2023-04-01 19:55:15.000 91 7601.84 1260.60 54133.66 88888.00 2023-04-01 19:55:16.000 91 7601.87 1260.64 54133.65 88888.00 2023-04-01 19:55:17.000 91 7602.00 1260.72 54133.73 88888.00 2023-04-01 19:55:18.000 91 7602.11 1260.79 54133.80 88888.00 2023-04-01 19:55:19.000 91 7602.19 1260.83 54133.82 88888.00 2023-04-01 19:55:20.000 91 7602.27 1260.91 54133.86 88888.00 2023-04-01 19:55:21.000 91 7602.35 1261.00 54133.90 88888.00 2023-04-01 19:55:22.000 91 7602.41 1261.03 54133.91 88888.00 2023-04-01 19:55:23.000 91 7602.43 1261.06 54133.91 88888.00 2023-04-01 19:55:24.000 91 7602.45 1261.13 54133.93 88888.00 2023-04-01 19:55:25.000 91 7602.56 1261.23 54134.00 88888.00 2023-04-01 19:55:26.000 91 7602.67 1261.28 54134.07 88888.00 2023-04-01 19:55:27.000 91 7602.72 1261.29 54134.11 88888.00 2023-04-01 19:55:28.000 91 7602.76 1261.30 54134.14 88888.00 2023-04-01 19:55:29.000 91 7602.79 1261.34 54134.17 88888.00 2023-04-01 19:55:30.000 91 7602.83 1261.38 54134.20 88888.00 2023-04-01 19:55:31.000 91 7602.91 1261.41 54134.23 88888.00 2023-04-01 19:55:32.000 91 7602.99 1261.44 54134.27 88888.00 2023-04-01 19:55:33.000 91 7603.03 1261.48 54134.30 88888.00 2023-04-01 19:55:34.000 91 7603.05 1261.50 54134.33 88888.00 2023-04-01 19:55:35.000 91 7603.07 1261.54 54134.35 88888.00 2023-04-01 19:55:36.000 91 7603.08 1261.59 54134.36 88888.00 2023-04-01 19:55:37.000 91 7603.05 1261.60 54134.34 88888.00 2023-04-01 19:55:38.000 91 7603.03 1261.58 54134.30 88888.00 2023-04-01 19:55:39.000 91 7603.03 1261.57 54134.28 88888.00 2023-04-01 19:55:40.000 91 7603.04 1261.60 54134.28 88888.00 2023-04-01 19:55:41.000 91 7603.01 1261.64 54134.28 88888.00 2023-04-01 19:55:42.000 91 7602.98 1261.66 54134.26 88888.00 2023-04-01 19:55:43.000 91 7602.97 1261.69 54134.25 88888.00 2023-04-01 19:55:44.000 91 7602.98 1261.75 54134.26 88888.00 2023-04-01 19:55:45.000 91 7602.98 1261.78 54134.26 88888.00 2023-04-01 19:55:46.000 91 7602.98 1261.79 54134.25 88888.00 2023-04-01 19:55:47.000 91 7602.95 1261.80 54134.25 88888.00 2023-04-01 19:55:48.000 91 7602.92 1261.82 54134.25 88888.00 2023-04-01 19:55:49.000 91 7602.88 1261.81 54134.20 88888.00 2023-04-01 19:55:50.000 91 7602.83 1261.78 54134.16 88888.00 2023-04-01 19:55:51.000 91 7602.78 1261.77 54134.14 88888.00 2023-04-01 19:55:52.000 91 7602.73 1261.77 54134.12 88888.00 2023-04-01 19:55:53.000 91 7602.71 1261.79 54134.12 88888.00 2023-04-01 19:55:54.000 91 7602.72 1261.81 54134.15 88888.00 2023-04-01 19:55:55.000 91 7602.75 1261.85 54134.18 88888.00 2023-04-01 19:55:56.000 91 7602.77 1261.89 54134.21 88888.00 2023-04-01 19:55:57.000 91 7602.77 1261.91 54134.22 88888.00 2023-04-01 19:55:58.000 91 7602.74 1261.93 54134.20 88888.00 2023-04-01 19:55:59.000 91 7602.72 1261.96 54134.20 88888.00 2023-04-01 19:56:00.000 91 7602.70 1261.97 54134.18 88888.00 2023-04-01 19:56:01.000 91 7602.64 1261.97 54134.13 88888.00 2023-04-01 19:56:02.000 91 7602.59 1261.99 54134.11 88888.00 2023-04-01 19:56:03.000 91 7602.57 1262.01 54134.09 88888.00 2023-04-01 19:56:04.000 91 7602.54 1262.04 54134.07 88888.00 2023-04-01 19:56:05.000 91 7602.47 1262.05 54134.02 88888.00 2023-04-01 19:56:06.000 91 7602.39 1262.02 54133.97 88888.00 2023-04-01 19:56:07.000 91 7602.38 1262.02 54133.95 88888.00 2023-04-01 19:56:08.000 91 7602.42 1262.05 54133.95 88888.00 2023-04-01 19:56:09.000 91 7602.40 1262.11 54133.93 88888.00 2023-04-01 19:56:10.000 91 7602.36 1262.19 54133.91 88888.00 2023-04-01 19:56:11.000 91 7602.37 1262.25 54133.92 88888.00 2023-04-01 19:56:12.000 91 7602.38 1262.31 54133.93 88888.00 2023-04-01 19:56:13.000 91 7602.35 1262.37 54133.91 88888.00 2023-04-01 19:56:14.000 91 7602.31 1262.42 54133.88 88888.00 2023-04-01 19:56:15.000 91 7602.25 1262.45 54133.82 88888.00 2023-04-01 19:56:16.000 91 7602.16 1262.47 54133.75 88888.00 2023-04-01 19:56:17.000 91 7602.08 1262.50 54133.71 88888.00 2023-04-01 19:56:18.000 91 7602.06 1262.57 54133.73 88888.00 2023-04-01 19:56:19.000 91 7602.05 1262.64 54133.70 88888.00 2023-04-01 19:56:20.000 91 7602.04 1262.68 54133.67 88888.00 2023-04-01 19:56:21.000 91 7602.05 1262.72 54133.66 88888.00 2023-04-01 19:56:22.000 91 7602.05 1262.80 54133.64 88888.00 2023-04-01 19:56:23.000 91 7602.04 1262.89 54133.61 88888.00 2023-04-01 19:56:24.000 91 7602.02 1262.99 54133.61 88888.00 2023-04-01 19:56:25.000 91 7601.99 1263.08 54133.60 88888.00 2023-04-01 19:56:26.000 91 7601.93 1263.16 54133.56 88888.00 2023-04-01 19:56:27.000 91 7601.80 1263.17 54133.47 88888.00 2023-04-01 19:56:28.000 91 7601.70 1263.18 54133.40 88888.00 2023-04-01 19:56:29.000 91 7601.69 1263.26 54133.40 88888.00 2023-04-01 19:56:30.000 91 7601.65 1263.32 54133.37 88888.00 2023-04-01 19:56:31.000 91 7601.62 1263.37 54133.35 88888.00 2023-04-01 19:56:32.000 91 7601.62 1263.46 54133.37 88888.00 2023-04-01 19:56:33.000 91 7601.56 1263.47 54133.35 88888.00 2023-04-01 19:56:34.000 91 7601.50 1263.52 54133.35 88888.00 2023-04-01 19:56:35.000 91 7601.49 1263.62 54133.38 88888.00 2023-04-01 19:56:36.000 91 7601.43 1263.65 54133.34 88888.00 2023-04-01 19:56:37.000 91 7601.40 1263.70 54133.33 88888.00 2023-04-01 19:56:38.000 91 7601.37 1263.77 54133.32 88888.00 2023-04-01 19:56:39.000 91 7601.27 1263.77 54133.26 88888.00 2023-04-01 19:56:40.000 91 7601.19 1263.77 54133.21 88888.00 2023-04-01 19:56:41.000 91 7601.14 1263.84 54133.21 88888.00 2023-04-01 19:56:42.000 91 7601.11 1263.93 54133.21 88888.00 2023-04-01 19:56:43.000 91 7601.12 1264.00 54133.22 88888.00 2023-04-01 19:56:44.000 91 7601.10 1264.05 54133.23 88888.00 2023-04-01 19:56:45.000 91 7601.04 1264.08 54133.21 88888.00 2023-04-01 19:56:46.000 91 7600.98 1264.10 54133.18 88888.00 2023-04-01 19:56:47.000 91 7600.94 1264.11 54133.18 88888.00 2023-04-01 19:56:48.000 91 7600.94 1264.17 54133.20 88888.00 2023-04-01 19:56:49.000 91 7600.96 1264.25 54133.23 88888.00 2023-04-01 19:56:50.000 91 7600.94 1264.33 54133.25 88888.00 2023-04-01 19:56:51.000 91 7600.87 1264.37 54133.23 88888.00 2023-04-01 19:56:52.000 91 7600.83 1264.38 54133.23 88888.00 2023-04-01 19:56:53.000 91 7600.80 1264.42 54133.25 88888.00 2023-04-01 19:56:54.000 91 7600.76 1264.44 54133.26 88888.00 2023-04-01 19:56:55.000 91 7600.73 1264.46 54133.29 88888.00 2023-04-01 19:56:56.000 91 7600.71 1264.50 54133.30 88888.00 2023-04-01 19:56:57.000 91 7600.68 1264.51 54133.29 88888.00 2023-04-01 19:56:58.000 91 7600.68 1264.53 54133.32 88888.00 2023-04-01 19:56:59.000 91 7600.69 1264.59 54133.38 88888.00 2023-04-01 19:57:00.000 91 7600.62 1264.62 54133.38 88888.00 2023-04-01 19:57:01.000 91 7600.53 1264.61 54133.34 88888.00 2023-04-01 19:57:02.000 91 7600.47 1264.58 54133.31 88888.00 2023-04-01 19:57:03.000 91 7600.44 1264.59 54133.34 88888.00 2023-04-01 19:57:04.000 91 7600.45 1264.61 54133.40 88888.00 2023-04-01 19:57:05.000 91 7600.43 1264.60 54133.41 88888.00 2023-04-01 19:57:06.000 91 7600.38 1264.59 54133.40 88888.00 2023-04-01 19:57:07.000 91 7600.35 1264.60 54133.42 88888.00 2023-04-01 19:57:08.000 91 7600.31 1264.58 54133.44 88888.00 2023-04-01 19:57:09.000 91 7600.25 1264.58 54133.44 88888.00 2023-04-01 19:57:10.000 91 7600.19 1264.59 54133.45 88888.00 2023-04-01 19:57:11.000 91 7600.15 1264.58 54133.46 88888.00 2023-04-01 19:57:12.000 91 7600.10 1264.57 54133.46 88888.00 2023-04-01 19:57:13.000 91 7600.07 1264.60 54133.47 88888.00 2023-04-01 19:57:14.000 91 7600.06 1264.60 54133.52 88888.00 2023-04-01 19:57:15.000 91 7600.02 1264.57 54133.54 88888.00 2023-04-01 19:57:16.000 91 7599.99 1264.57 54133.58 88888.00 2023-04-01 19:57:17.000 91 7599.97 1264.58 54133.63 88888.00 2023-04-01 19:57:18.000 91 7599.89 1264.53 54133.62 88888.00 2023-04-01 19:57:19.000 91 7599.79 1264.49 54133.60 88888.00 2023-04-01 19:57:20.000 91 7599.78 1264.50 54133.65 88888.00 2023-04-01 19:57:21.000 91 7599.81 1264.53 54133.74 88888.00 2023-04-01 19:57:22.000 91 7599.78 1264.51 54133.79 88888.00 2023-04-01 19:57:23.000 91 7599.71 1264.46 54133.78 88888.00 2023-04-01 19:57:24.000 91 7599.69 1264.44 54133.80 88888.00 2023-04-01 19:57:25.000 91 7599.73 1264.43 54133.87 88888.00 2023-04-01 19:57:26.000 91 7599.76 1264.41 54133.94 88888.00 2023-04-01 19:57:27.000 91 7599.76 1264.39 54134.00 88888.00 2023-04-01 19:57:28.000 91 7599.72 1264.38 54134.04 88888.00 2023-04-01 19:57:29.000 91 7599.71 1264.39 54134.08 88888.00 2023-04-01 19:57:30.000 91 7599.77 1264.40 54134.18 88888.00 2023-04-01 19:57:31.000 91 7599.78 1264.35 54134.23 88888.00 2023-04-01 19:57:32.000 91 7599.74 1264.29 54134.25 88888.00 2023-04-01 19:57:33.000 91 7599.72 1264.26 54134.29 88888.00 2023-04-01 19:57:34.000 91 7599.69 1264.25 54134.34 88888.00 2023-04-01 19:57:35.000 91 7599.65 1264.22 54134.38 88888.00 2023-04-01 19:57:36.000 91 7599.63 1264.16 54134.44 88888.00 2023-04-01 19:57:37.000 91 7599.60 1264.10 54134.48 88888.00 2023-04-01 19:57:38.000 91 7599.54 1264.06 54134.51 88888.00 2023-04-01 19:57:39.000 91 7599.50 1264.00 54134.54 88888.00 2023-04-01 19:57:40.000 91 7599.46 1263.92 54134.60 88888.00 2023-04-01 19:57:41.000 91 7599.42 1263.86 54134.64 88888.00 2023-04-01 19:57:42.000 91 7599.39 1263.81 54134.68 88888.00 2023-04-01 19:57:43.000 91 7599.39 1263.75 54134.74 88888.00 2023-04-01 19:57:44.000 91 7599.39 1263.68 54134.82 88888.00 2023-04-01 19:57:45.000 91 7599.38 1263.62 54134.89 88888.00 2023-04-01 19:57:46.000 91 7599.37 1263.56 54134.95 88888.00 2023-04-01 19:57:47.000 91 7599.40 1263.49 54135.05 88888.00 2023-04-01 19:57:48.000 91 7599.44 1263.43 54135.17 88888.00 2023-04-01 19:57:49.000 91 7599.49 1263.39 54135.28 88888.00 2023-04-01 19:57:50.000 91 7599.54 1263.34 54135.39 88888.00 2023-04-01 19:57:51.000 91 7599.59 1263.27 54135.51 88888.00 2023-04-01 19:57:52.000 91 7599.63 1263.18 54135.61 88888.00 2023-04-01 19:57:53.000 91 7599.67 1263.10 54135.71 88888.00 2023-04-01 19:57:54.000 91 7599.71 1263.02 54135.84 88888.00 2023-04-01 19:57:55.000 91 7599.74 1262.93 54135.95 88888.00 2023-04-01 19:57:56.000 91 7599.79 1262.84 54136.04 88888.00 2023-04-01 19:57:57.000 91 7599.86 1262.78 54136.14 88888.00 2023-04-01 19:57:58.000 91 7599.92 1262.73 54136.29 88888.00 2023-04-01 19:57:59.000 91 7599.97 1262.64 54136.41 88888.00 2023-04-01 19:58:00.000 91 7600.01 1262.51 54136.52 88888.00 2023-04-01 19:58:01.000 91 7600.05 1262.37 54136.65 88888.00 2023-04-01 19:58:02.000 91 7600.11 1262.25 54136.78 88888.00 2023-04-01 19:58:03.000 91 7600.17 1262.16 54136.90 88888.00 2023-04-01 19:58:04.000 91 7600.22 1262.07 54137.02 88888.00 2023-04-01 19:58:05.000 91 7600.28 1261.99 54137.13 88888.00 2023-04-01 19:58:06.000 91 7600.34 1261.91 54137.25 88888.00 2023-04-01 19:58:07.000 91 7600.42 1261.83 54137.39 88888.00 2023-04-01 19:58:08.000 91 7600.49 1261.75 54137.51 88888.00 2023-04-01 19:58:09.000 91 7600.52 1261.65 54137.61 88888.00 2023-04-01 19:58:10.000 91 7600.57 1261.54 54137.69 88888.00 2023-04-01 19:58:11.000 91 7600.66 1261.45 54137.82 88888.00 2023-04-01 19:58:12.000 91 7600.74 1261.37 54137.95 88888.00 2023-04-01 19:58:13.000 91 7600.81 1261.30 54138.07 88888.00 2023-04-01 19:58:14.000 91 7600.89 1261.25 54138.19 88888.00 2023-04-01 19:58:15.000 91 7600.95 1261.19 54138.31 88888.00 2023-04-01 19:58:16.000 91 7601.02 1261.11 54138.40 88888.00 2023-04-01 19:58:17.000 91 7601.06 1261.05 54138.47 88888.00 2023-04-01 19:58:18.000 91 7601.07 1261.00 54138.54 88888.00 2023-04-01 19:58:19.000 91 7601.11 1260.95 54138.63 88888.00 2023-04-01 19:58:20.000 91 7601.18 1260.90 54138.72 88888.00 2023-04-01 19:58:21.000 91 7601.26 1260.87 54138.82 88888.00 2023-04-01 19:58:22.000 91 7601.35 1260.84 54138.90 88888.00 2023-04-01 19:58:23.000 91 7601.41 1260.82 54138.96 88888.00 2023-04-01 19:58:24.000 91 7601.45 1260.83 54139.04 88888.00 2023-04-01 19:58:25.000 91 7601.51 1260.81 54139.14 88888.00 2023-04-01 19:58:26.000 91 7601.55 1260.77 54139.24 88888.00 2023-04-01 19:58:27.000 91 7601.61 1260.75 54139.34 88888.00 2023-04-01 19:58:28.000 91 7601.69 1260.73 54139.45 88888.00 2023-04-01 19:58:29.000 91 7601.77 1260.72 54139.55 88888.00 2023-04-01 19:58:30.000 91 7601.83 1260.71 54139.64 88888.00 2023-04-01 19:58:31.000 91 7601.88 1260.70 54139.72 88888.00 2023-04-01 19:58:32.000 91 7601.93 1260.71 54139.79 88888.00 2023-04-01 19:58:33.000 91 7601.99 1260.72 54139.85 88888.00 2023-04-01 19:58:34.000 91 7602.04 1260.73 54139.94 88888.00 2023-04-01 19:58:35.000 91 7602.10 1260.75 54140.01 88888.00 2023-04-01 19:58:36.000 91 7602.19 1260.78 54140.08 88888.00 2023-04-01 19:58:37.000 91 7602.26 1260.81 54140.19 88888.00 2023-04-01 19:58:38.000 91 7602.32 1260.85 54140.29 88888.00 2023-04-01 19:58:39.000 91 7602.40 1260.89 54140.38 88888.00 2023-04-01 19:58:40.000 91 7602.49 1260.94 54140.48 88888.00 2023-04-01 19:58:41.000 91 7602.57 1260.98 54140.58 88888.00 2023-04-01 19:58:42.000 91 7602.64 1261.04 54140.66 88888.00 2023-04-01 19:58:43.000 91 7602.73 1261.13 54140.73 88888.00 2023-04-01 19:58:44.000 91 7602.81 1261.21 54140.81 88888.00 2023-04-01 19:58:45.000 91 7602.87 1261.27 54140.91 88888.00 2023-04-01 19:58:46.000 91 7602.93 1261.32 54141.01 88888.00 2023-04-01 19:58:47.000 91 7602.96 1261.39 54141.07 88888.00 2023-04-01 19:58:48.000 91 7602.97 1261.47 54141.11 88888.00 2023-04-01 19:58:49.000 91 7603.00 1261.53 54141.15 88888.00 2023-04-01 19:58:50.000 91 7603.03 1261.57 54141.21 88888.00 2023-04-01 19:58:51.000 91 7603.05 1261.60 54141.25 88888.00 2023-04-01 19:58:52.000 91 7603.05 1261.62 54141.28 88888.00 2023-04-01 19:58:53.000 91 7603.05 1261.63 54141.34 88888.00 2023-04-01 19:58:54.000 91 7603.08 1261.67 54141.43 88888.00 2023-04-01 19:58:55.000 91 7603.13 1261.71 54141.53 88888.00 2023-04-01 19:58:56.000 91 7603.18 1261.76 54141.63 88888.00 2023-04-01 19:58:57.000 91 7603.23 1261.81 54141.72 88888.00 2023-04-01 19:58:58.000 91 7603.25 1261.87 54141.79 88888.00 2023-04-01 19:58:59.000 91 7603.25 1261.93 54141.84 88888.00 2023-04-01 19:59:00.000 91 7603.27 1261.98 54141.89 88888.00 2023-04-01 19:59:01.000 91 7603.29 1262.02 54141.94 88888.00 2023-04-01 19:59:02.000 91 7603.30 1262.06 54142.00 88888.00 2023-04-01 19:59:03.000 91 7603.33 1262.11 54142.07 88888.00 2023-04-01 19:59:04.000 91 7603.38 1262.17 54142.15 88888.00 2023-04-01 19:59:05.000 91 7603.41 1262.25 54142.22 88888.00 2023-04-01 19:59:06.000 91 7603.41 1262.31 54142.29 88888.00 2023-04-01 19:59:07.000 91 7603.45 1262.36 54142.37 88888.00 2023-04-01 19:59:08.000 91 7603.50 1262.40 54142.47 88888.00 2023-04-01 19:59:09.000 91 7603.56 1262.44 54142.59 88888.00 2023-04-01 19:59:10.000 91 7603.65 1262.50 54142.71 88888.00 2023-04-01 19:59:11.000 91 7603.74 1262.57 54142.85 88888.00 2023-04-01 19:59:12.000 91 7603.82 1262.60 54142.99 88888.00 2023-04-01 19:59:13.000 91 7603.87 1262.60 54143.07 88888.00 2023-04-01 19:59:14.000 91 7603.86 1262.58 54143.10 88888.00 2023-04-01 19:59:15.000 91 7603.88 1262.59 54143.13 88888.00 2023-04-01 19:59:16.000 91 7603.95 1262.62 54143.21 88888.00 2023-04-01 19:59:17.000 91 7604.00 1262.66 54143.30 88888.00 2023-04-01 19:59:18.000 91 7604.04 1262.70 54143.39 88888.00 2023-04-01 19:59:19.000 91 7604.09 1262.75 54143.48 88888.00 2023-04-01 19:59:20.000 91 7604.12 1262.80 54143.58 88888.00 2023-04-01 19:59:21.000 91 7604.17 1262.84 54143.67 88888.00 2023-04-01 19:59:22.000 91 7604.19 1262.86 54143.73 88888.00 2023-04-01 19:59:23.000 91 7604.21 1262.87 54143.79 88888.00 2023-04-01 19:59:24.000 91 7604.23 1262.91 54143.86 88888.00 2023-04-01 19:59:25.000 91 7604.27 1262.94 54143.93 88888.00 2023-04-01 19:59:26.000 91 7604.32 1262.98 54144.00 88888.00 2023-04-01 19:59:27.000 91 7604.37 1263.04 54144.08 88888.00 2023-04-01 19:59:28.000 91 7604.41 1263.07 54144.17 88888.00 2023-04-01 19:59:29.000 91 7604.45 1263.10 54144.23 88888.00 2023-04-01 19:59:30.000 91 7604.47 1263.13 54144.30 88888.00 2023-04-01 19:59:31.000 91 7604.49 1263.17 54144.38 88888.00 2023-04-01 19:59:32.000 91 7604.54 1263.24 54144.45 88888.00 2023-04-01 19:59:33.000 91 7604.61 1263.31 54144.56 88888.00 2023-04-01 19:59:34.000 91 7604.66 1263.36 54144.66 88888.00 2023-04-01 19:59:35.000 91 7604.72 1263.40 54144.73 88888.00 2023-04-01 19:59:36.000 91 7604.77 1263.43 54144.79 88888.00 2023-04-01 19:59:37.000 91 7604.83 1263.47 54144.88 88888.00 2023-04-01 19:59:38.000 91 7604.89 1263.48 54144.98 88888.00 2023-04-01 19:59:39.000 91 7604.94 1263.50 54145.08 88888.00 2023-04-01 19:59:40.000 91 7604.99 1263.54 54145.16 88888.00 2023-04-01 19:59:41.000 91 7605.06 1263.58 54145.25 88888.00 2023-04-01 19:59:42.000 91 7605.14 1263.62 54145.35 88888.00 2023-04-01 19:59:43.000 91 7605.25 1263.69 54145.48 88888.00 2023-04-01 19:59:44.000 91 7605.33 1263.76 54145.60 88888.00 2023-04-01 19:59:45.000 91 7605.35 1263.78 54145.65 88888.00 2023-04-01 19:59:46.000 91 7605.39 1263.78 54145.71 88888.00 2023-04-01 19:59:47.000 91 7605.49 1263.82 54145.80 88888.00 2023-04-01 19:59:48.000 91 7605.60 1263.87 54145.92 88888.00 2023-04-01 19:59:49.000 91 7605.67 1263.92 54146.06 88888.00 2023-04-01 19:59:50.000 91 7605.73 1263.95 54146.18 88888.00 2023-04-01 19:59:51.000 91 7605.77 1263.94 54146.27 88888.00 2023-04-01 19:59:52.000 91 7605.80 1263.93 54146.38 88888.00 2023-04-01 19:59:53.000 91 7605.87 1263.93 54146.49 88888.00 2023-04-01 19:59:54.000 91 7605.95 1263.92 54146.59 88888.00 2023-04-01 19:59:55.000 91 7606.02 1263.88 54146.69 88888.00 2023-04-01 19:59:56.000 91 7606.07 1263.83 54146.78 88888.00 2023-04-01 19:59:57.000 91 7606.09 1263.77 54146.84 88888.00 2023-04-01 19:59:58.000 91 7606.12 1263.73 54146.89 88888.00 2023-04-01 19:59:59.000 91 7606.16 1263.69 54146.97 88888.00 2023-04-01 20:00:00.000 91 7606.22 1263.67 54147.06 88888.00 2023-04-01 20:00:01.000 91 7606.29 1263.64 54147.15 88888.00 2023-04-01 20:00:02.000 91 7606.32 1263.61 54147.23 88888.00 2023-04-01 20:00:03.000 91 7606.35 1263.59 54147.31 88888.00 2023-04-01 20:00:04.000 91 7606.40 1263.60 54147.39 88888.00 2023-04-01 20:00:05.000 91 7606.46 1263.62 54147.52 88888.00 2023-04-01 20:00:06.000 91 7606.52 1263.65 54147.66 88888.00 2023-04-01 20:00:07.000 91 7606.55 1263.63 54147.74 88888.00 2023-04-01 20:00:08.000 91 7606.57 1263.57 54147.81 88888.00 2023-04-01 20:00:09.000 91 7606.61 1263.53 54147.91 88888.00 2023-04-01 20:00:10.000 91 7606.63 1263.49 54147.97 88888.00 2023-04-01 20:00:11.000 91 7606.71 1263.49 54148.05 88888.00 2023-04-01 20:00:12.000 91 7606.79 1263.51 54148.18 88888.00 2023-04-01 20:00:13.000 91 7606.82 1263.52 54148.25 88888.00 2023-04-01 20:00:14.000 91 7606.85 1263.52 54148.31 88888.00 2023-04-01 20:00:15.000 91 7606.88 1263.52 54148.38 88888.00 2023-04-01 20:00:16.000 91 7606.88 1263.51 54148.45 88888.00 2023-04-01 20:00:17.000 91 7606.87 1263.50 54148.48 88888.00 2023-04-01 20:00:18.000 91 7606.87 1263.48 54148.49 88888.00 2023-04-01 20:00:19.000 91 7606.87 1263.45 54148.51 88888.00 2023-04-01 20:00:20.000 91 7606.87 1263.42 54148.57 88888.00 2023-04-01 20:00:21.000 91 7606.87 1263.38 54148.64 88888.00 2023-04-01 20:00:22.000 91 7606.89 1263.31 54148.70 88888.00 2023-04-01 20:00:23.000 91 7606.89 1263.28 54148.72 88888.00 2023-04-01 20:00:24.000 91 7606.86 1263.30 54148.75 88888.00 2023-04-01 20:00:25.000 91 7606.87 1263.32 54148.80 88888.00 2023-04-01 20:00:26.000 91 7606.92 1263.36 54148.89 88888.00 2023-04-01 20:00:27.000 91 7606.94 1263.37 54148.97 88888.00 2023-04-01 20:00:28.000 91 7606.95 1263.37 54149.02 88888.00 2023-04-01 20:00:29.000 91 7606.93 1263.36 54149.05 88888.00 2023-04-01 20:00:30.000 91 7606.90 1263.36 54149.05 88888.00 2023-04-01 20:00:31.000 91 7606.92 1263.36 54149.10 88888.00 2023-04-01 20:00:32.000 91 7606.95 1263.35 54149.18 88888.00 2023-04-01 20:00:33.000 91 7606.98 1263.34 54149.25 88888.00 2023-04-01 20:00:34.000 91 7607.00 1263.35 54149.31 88888.00 2023-04-01 20:00:35.000 91 7607.05 1263.38 54149.39 88888.00 2023-04-01 20:00:36.000 91 7607.09 1263.40 54149.45 88888.00 2023-04-01 20:00:37.000 91 7607.09 1263.42 54149.49 88888.00 2023-04-01 20:00:38.000 91 7607.11 1263.46 54149.53 88888.00 2023-04-01 20:00:39.000 91 7607.14 1263.48 54149.56 88888.00 2023-04-01 20:00:40.000 91 7607.14 1263.49 54149.57 88888.00 2023-04-01 20:00:41.000 91 7607.16 1263.51 54149.60 88888.00 2023-04-01 20:00:42.000 91 7607.19 1263.52 54149.65 88888.00 2023-04-01 20:00:43.000 91 7607.21 1263.58 54149.72 88888.00 2023-04-01 20:00:44.000 91 7607.29 1263.66 54149.83 88888.00 2023-04-01 20:00:45.000 91 7607.36 1263.70 54149.89 88888.00 2023-04-01 20:00:46.000 91 7607.35 1263.71 54149.88 88888.00 2023-04-01 20:00:47.000 91 7607.36 1263.76 54149.88 88888.00 2023-04-01 20:00:48.000 91 7607.40 1263.82 54149.92 88888.00 2023-04-01 20:00:49.000 91 7607.41 1263.88 54149.97 88888.00 2023-04-01 20:00:50.000 91 7607.43 1263.93 54150.00 88888.00 2023-04-01 20:00:51.000 91 7607.42 1263.96 54150.01 88888.00 2023-04-01 20:00:52.000 91 7607.42 1264.01 54150.01 88888.00 2023-04-01 20:00:53.000 91 7607.43 1264.07 54150.01 88888.00 2023-04-01 20:00:54.000 91 7607.42 1264.13 54150.01 88888.00 2023-04-01 20:00:55.000 91 7607.40 1264.16 54150.04 88888.00 2023-04-01 20:00:56.000 91 7607.40 1264.21 54150.07 88888.00 2023-04-01 20:00:57.000 91 7607.45 1264.28 54150.12 88888.00 2023-04-01 20:00:58.000 91 7607.50 1264.34 54150.19 88888.00 2023-04-01 20:00:59.000 91 7607.54 1264.39 54150.23 88888.00 2023-04-01 20:01:00.000 91 7607.55 1264.45 54150.23 88888.00 2023-04-01 20:01:01.000 91 7607.52 1264.49 54150.20 88888.00 2023-04-01 20:01:02.000 91 7607.50 1264.52 54150.17 88888.00 2023-04-01 20:01:03.000 91 7607.48 1264.56 54150.15 88888.00 2023-04-01 20:01:04.000 91 7607.44 1264.62 54150.14 88888.00 2023-04-01 20:01:05.000 91 7607.42 1264.71 54150.14 88888.00 2023-04-01 20:01:06.000 91 7607.45 1264.82 54150.18 88888.00 2023-04-01 20:01:07.000 91 7607.47 1264.89 54150.20 88888.00 2023-04-01 20:01:08.000 91 7607.48 1264.94 54150.21 88888.00 2023-04-01 20:01:09.000 91 7607.50 1264.98 54150.25 88888.00 2023-04-01 20:01:10.000 91 7607.51 1265.02 54150.27 88888.00 2023-04-01 20:01:11.000 91 7607.49 1265.06 54150.27 88888.00 2023-04-01 20:01:12.000 91 7607.46 1265.10 54150.24 88888.00 2023-04-01 20:01:13.000 91 7607.43 1265.14 54150.20 88888.00 2023-04-01 20:01:14.000 91 7607.40 1265.18 54150.18 88888.00 2023-04-01 20:01:15.000 91 7607.37 1265.22 54150.18 88888.00 2023-04-01 20:01:16.000 91 7607.35 1265.27 54150.16 88888.00 2023-04-01 20:01:17.000 91 7607.34 1265.35 54150.14 88888.00 2023-04-01 20:01:18.000 91 7607.33 1265.43 54150.14 88888.00 2023-04-01 20:01:19.000 91 7607.31 1265.48 54150.13 88888.00 2023-04-01 20:01:20.000 91 7607.31 1265.54 54150.16 88888.00 2023-04-01 20:01:21.000 91 7607.30 1265.61 54150.17 88888.00 2023-04-01 20:01:22.000 91 7607.19 1265.62 54150.10 88888.00 2023-04-01 20:01:23.000 91 7607.13 1265.63 54150.04 88888.00 2023-04-01 20:01:24.000 91 7607.10 1265.66 54150.03 88888.00 2023-04-01 20:01:25.000 91 7607.05 1265.72 54150.00 88888.00 2023-04-01 20:01:26.000 91 7607.01 1265.78 54149.96 88888.00 2023-04-01 20:01:27.000 91 7606.99 1265.82 54149.92 88888.00 2023-04-01 20:01:28.000 91 7606.95 1265.85 54149.91 88888.00 2023-04-01 20:01:29.000 91 7606.92 1265.92 54149.91 88888.00 2023-04-01 20:01:30.000 91 7606.88 1266.00 54149.89 88888.00 2023-04-01 20:01:31.000 91 7606.82 1266.03 54149.84 88888.00 2023-04-01 20:01:32.000 91 7606.73 1266.05 54149.75 88888.00 2023-04-01 20:01:33.000 91 7606.63 1266.08 54149.65 88888.00 2023-04-01 20:01:34.000 91 7606.53 1266.13 54149.58 88888.00 2023-04-01 20:01:35.000 91 7606.48 1266.18 54149.55 88888.00 2023-04-01 20:01:36.000 91 7606.45 1266.22 54149.52 88888.00 2023-04-01 20:01:37.000 91 7606.42 1266.26 54149.48 88888.00 2023-04-01 20:01:38.000 91 7606.38 1266.36 54149.45 88888.00 2023-04-01 20:01:39.000 91 7606.30 1266.44 54149.40 88888.00 2023-04-01 20:01:40.000 91 7606.23 1266.45 54149.32 88888.00 2023-04-01 20:01:41.000 91 7606.23 1266.51 54149.31 88888.00 2023-04-01 20:01:42.000 91 7606.22 1266.62 54149.33 88888.00 2023-04-01 20:01:43.000 91 7606.15 1266.68 54149.26 88888.00 2023-04-01 20:01:44.000 91 7606.06 1266.72 54149.16 88888.00 2023-04-01 20:01:45.000 91 7605.98 1266.79 54149.08 88888.00 2023-04-01 20:01:46.000 91 7605.90 1266.85 54149.02 88888.00 2023-04-01 20:01:47.000 91 7605.82 1266.88 54148.96 88888.00 2023-04-01 20:01:48.000 91 7605.70 1266.90 54148.88 88888.00 2023-04-01 20:01:49.000 91 7605.59 1266.95 54148.80 88888.00 2023-04-01 20:01:50.000 91 7605.53 1267.02 54148.75 88888.00 2023-04-01 20:01:51.000 91 7605.44 1267.07 54148.66 88888.00 2023-04-01 20:01:52.000 91 7605.32 1267.12 54148.55 88888.00 2023-04-01 20:01:53.000 91 7605.22 1267.18 54148.47 88888.00 2023-04-01 20:01:54.000 91 7605.14 1267.25 54148.39 88888.00 2023-04-01 20:01:55.000 91 7605.05 1267.32 54148.32 88888.00 2023-04-01 20:01:56.000 91 7604.95 1267.42 54148.24 88888.00 2023-04-01 20:01:57.000 91 7604.87 1267.54 54148.16 88888.00 2023-04-01 20:01:58.000 91 7604.79 1267.66 54148.09 88888.00 2023-04-01 20:01:59.000 91 7604.72 1267.77 54148.00 88888.00 2023-04-01 20:02:00.000 91 7604.63 1267.89 54147.91 88888.00 2023-04-01 20:02:01.000 91 7604.53 1268.00 54147.82 88888.00 2023-04-01 20:02:02.000 91 7604.42 1268.11 54147.71 88888.00 2023-04-01 20:02:03.000 91 7604.32 1268.23 54147.61 88888.00 2023-04-01 20:02:04.000 91 7604.21 1268.32 54147.52 88888.00 2023-04-01 20:02:05.000 91 7604.09 1268.43 54147.42 88888.00 2023-04-01 20:02:06.000 91 7604.02 1268.55 54147.36 88888.00 2023-04-01 20:02:07.000 91 7603.97 1268.65 54147.30 88888.00 2023-04-01 20:02:08.000 91 7603.91 1268.74 54147.23 88888.00 2023-04-01 20:02:09.000 91 7603.86 1268.87 54147.18 88888.00 2023-04-01 20:02:10.000 91 7603.75 1268.98 54147.12 88888.00 2023-04-01 20:02:11.000 91 7603.57 1269.03 54146.98 88888.00 2023-04-01 20:02:12.000 91 7603.45 1269.08 54146.84 88888.00 2023-04-01 20:02:13.000 91 7603.36 1269.17 54146.76 88888.00 2023-04-01 20:02:14.000 91 7603.27 1269.29 54146.70 88888.00 2023-04-01 20:02:15.000 91 7603.18 1269.40 54146.63 88888.00 2023-04-01 20:02:16.000 91 7603.11 1269.52 54146.59 88888.00 2023-04-01 20:02:17.000 91 7603.03 1269.60 54146.51 88888.00 2023-04-01 20:02:18.000 91 7602.91 1269.65 54146.39 88888.00 2023-04-01 20:02:19.000 91 7602.80 1269.71 54146.29 88888.00 2023-04-01 20:02:20.000 91 7602.72 1269.79 54146.21 88888.00 2023-04-01 20:02:21.000 91 7602.60 1269.86 54146.12 88888.00 2023-04-01 20:02:22.000 91 7602.49 1269.93 54146.05 88888.00 2023-04-01 20:02:23.000 91 7602.43 1269.99 54146.01 88888.00 2023-04-01 20:02:24.000 91 7602.37 1270.04 54145.96 88888.00 2023-04-01 20:02:25.000 91 7602.29 1270.11 54145.89 88888.00 2023-04-01 20:02:26.000 91 7602.20 1270.21 54145.81 88888.00 2023-04-01 20:02:27.000 91 7602.10 1270.30 54145.72 88888.00 2023-04-01 20:02:28.000 91 7602.00 1270.38 54145.62 88888.00 2023-04-01 20:02:29.000 91 7601.91 1270.47 54145.54 88888.00 2023-04-01 20:02:30.000 91 7601.81 1270.58 54145.47 88888.00 2023-04-01 20:02:31.000 91 7601.73 1270.71 54145.42 88888.00 2023-04-01 20:02:32.000 91 7601.66 1270.84 54145.37 88888.00 2023-04-01 20:02:33.000 91 7601.59 1270.93 54145.30 88888.00 2023-04-01 20:02:34.000 91 7601.50 1270.98 54145.21 88888.00 2023-04-01 20:02:35.000 91 7601.38 1271.03 54145.12 88888.00 2023-04-01 20:02:36.000 91 7601.27 1271.11 54145.03 88888.00 2023-04-01 20:02:37.000 91 7601.20 1271.19 54144.97 88888.00 2023-04-01 20:02:38.000 91 7601.11 1271.28 54144.91 88888.00 2023-04-01 20:02:39.000 91 7601.03 1271.39 54144.84 88888.00 2023-04-01 20:02:40.000 91 7600.98 1271.52 54144.77 88888.00 2023-04-01 20:02:41.000 91 7600.90 1271.62 54144.70 88888.00 2023-04-01 20:02:42.000 91 7600.74 1271.69 54144.61 88888.00 2023-04-01 20:02:43.000 91 7600.61 1271.72 54144.51 88888.00 2023-04-01 20:02:44.000 91 7600.56 1271.75 54144.48 88888.00 2023-04-01 20:02:45.000 91 7600.49 1271.81 54144.45 88888.00 2023-04-01 20:02:46.000 91 7600.43 1271.86 54144.41 88888.00 2023-04-01 20:02:47.000 91 7600.42 1271.91 54144.40 88888.00 2023-04-01 20:02:48.000 91 7600.42 1271.95 54144.44 88888.00 2023-04-01 20:02:49.000 91 7600.42 1272.00 54144.45 88888.00 2023-04-01 20:02:50.000 91 7600.41 1272.07 54144.42 88888.00 2023-04-01 20:02:51.000 91 7600.35 1272.16 54144.37 88888.00 2023-04-01 20:02:52.000 91 7600.29 1272.24 54144.33 88888.00 2023-04-01 20:02:53.000 91 7600.25 1272.29 54144.30 88888.00 2023-04-01 20:02:54.000 91 7600.22 1272.34 54144.29 88888.00 2023-04-01 20:02:55.000 91 7600.19 1272.43 54144.25 88888.00 2023-04-01 20:02:56.000 91 7600.18 1272.49 54144.22 88888.00 2023-04-01 20:02:57.000 91 7600.19 1272.55 54144.24 88888.00 2023-04-01 20:02:58.000 91 7600.25 1272.67 54144.27 88888.00 2023-04-01 20:02:59.000 91 7600.27 1272.84 54144.27 88888.00 2023-04-01 20:03:00.000 91 7600.21 1272.94 54144.22 88888.00 2023-04-01 20:03:01.000 91 7600.18 1272.99 54144.18 88888.00 2023-04-01 20:03:02.000 91 7600.23 1273.09 54144.18 88888.00 2023-04-01 20:03:03.000 91 7600.27 1273.23 54144.20 88888.00 2023-04-01 20:03:04.000 91 7600.25 1273.38 54144.17 88888.00 2023-04-01 20:03:05.000 91 7600.24 1273.52 54144.15 88888.00 2023-04-01 20:03:06.000 91 7600.23 1273.65 54144.15 88888.00 2023-04-01 20:03:07.000 91 7600.23 1273.78 54144.12 88888.00 2023-04-01 20:03:08.000 91 7600.22 1273.95 54144.05 88888.00 2023-04-01 20:03:09.000 91 7600.21 1274.14 54144.00 88888.00 2023-04-01 20:03:10.000 91 7600.23 1274.28 54144.02 88888.00 2023-04-01 20:03:11.000 91 7600.27 1274.41 54144.05 88888.00 2023-04-01 20:03:12.000 91 7600.30 1274.56 54144.07 88888.00 2023-04-01 20:03:13.000 91 7600.34 1274.70 54144.08 88888.00 2023-04-01 20:03:14.000 91 7600.38 1274.80 54144.10 88888.00 2023-04-01 20:03:15.000 91 7600.40 1274.92 54144.12 88888.00 2023-04-01 20:03:16.000 91 7600.43 1275.08 54144.14 88888.00 2023-04-01 20:03:17.000 91 7600.47 1275.26 54144.20 88888.00 2023-04-01 20:03:18.000 91 7600.45 1275.42 54144.19 88888.00 2023-04-01 20:03:19.000 91 7600.40 1275.54 54144.13 88888.00 2023-04-01 20:03:20.000 91 7600.38 1275.59 54144.11 88888.00 2023-04-01 20:03:21.000 91 7600.41 1275.66 54144.14 88888.00 2023-04-01 20:03:22.000 91 7600.45 1275.79 54144.20 88888.00 2023-04-01 20:03:23.000 91 7600.45 1275.93 54144.24 88888.00 2023-04-01 20:03:24.000 91 7600.38 1276.01 54144.23 88888.00 2023-04-01 20:03:25.000 91 7600.38 1276.10 54144.23 88888.00 2023-04-01 20:03:26.000 91 7600.43 1276.21 54144.26 88888.00 2023-04-01 20:03:27.000 91 7600.41 1276.24 54144.27 88888.00 2023-04-01 20:03:28.000 91 7600.38 1276.24 54144.30 88888.00 2023-04-01 20:03:29.000 91 7600.38 1276.29 54144.36 88888.00 2023-04-01 20:03:30.000 91 7600.39 1276.33 54144.40 88888.00 2023-04-01 20:03:31.000 91 7600.42 1276.36 54144.43 88888.00 2023-04-01 20:03:32.000 91 7600.47 1276.45 54144.50 88888.00 2023-04-01 20:03:33.000 91 7600.54 1276.53 54144.61 88888.00 2023-04-01 20:03:34.000 91 7600.61 1276.53 54144.72 88888.00 2023-04-01 20:03:35.000 91 7600.65 1276.51 54144.80 88888.00 2023-04-01 20:03:36.000 91 7600.63 1276.51 54144.83 88888.00 2023-04-01 20:03:37.000 91 7600.60 1276.52 54144.84 88888.00 2023-04-01 20:03:38.000 91 7600.59 1276.52 54144.88 88888.00 2023-04-01 20:03:39.000 91 7600.59 1276.52 54144.93 88888.00 2023-04-01 20:03:40.000 91 7600.59 1276.54 54144.99 88888.00 2023-04-01 20:03:41.000 91 7600.58 1276.60 54145.03 88888.00 2023-04-01 20:03:42.000 91 7600.53 1276.60 54145.05 88888.00 2023-04-01 20:03:43.000 91 7600.46 1276.57 54145.05 88888.00 2023-04-01 20:03:44.000 91 7600.40 1276.55 54145.04 88888.00 2023-04-01 20:03:45.000 91 7600.34 1276.54 54145.04 88888.00 2023-04-01 20:03:46.000 91 7600.28 1276.54 54145.07 88888.00 2023-04-01 20:03:47.000 91 7600.25 1276.54 54145.12 88888.00 2023-04-01 20:03:48.000 91 7600.21 1276.56 54145.17 88888.00 2023-04-01 20:03:49.000 91 7600.13 1276.57 54145.15 88888.00 2023-04-01 20:03:50.000 91 7600.05 1276.58 54145.13 88888.00 2023-04-01 20:03:51.000 91 7600.01 1276.61 54145.16 88888.00 2023-04-01 20:03:52.000 91 7599.98 1276.62 54145.23 88888.00 2023-04-01 20:03:53.000 91 7599.96 1276.60 54145.33 88888.00 2023-04-01 20:03:54.000 91 7599.97 1276.56 54145.44 88888.00 2023-04-01 20:03:55.000 91 7600.00 1276.51 54145.54 88888.00 2023-04-01 20:03:56.000 91 7600.01 1276.48 54145.61 88888.00 2023-04-01 20:03:57.000 91 7600.00 1276.48 54145.67 88888.00 2023-04-01 20:03:58.000 91 7599.97 1276.47 54145.73 88888.00 2023-04-01 20:03:59.000 91 7599.96 1276.48 54145.80 88888.00 2023-04-01 20:04:00.000 91 7599.99 1276.49 54145.90 88888.00 2023-04-01 20:04:01.000 91 7600.03 1276.47 54146.00 88888.00 2023-04-01 20:04:02.000 91 7600.04 1276.45 54146.12 88888.00 2023-04-01 20:04:03.000 91 7600.05 1276.44 54146.25 88888.00 2023-04-01 20:04:04.000 91 7600.06 1276.42 54146.32 88888.00 2023-04-01 20:04:05.000 91 7600.07 1276.36 54146.38 88888.00 2023-04-01 20:04:06.000 91 7600.05 1276.30 54146.45 88888.00 2023-04-01 20:04:07.000 91 7600.02 1276.25 54146.50 88888.00 2023-04-01 20:04:08.000 91 7600.03 1276.23 54146.57 88888.00 2023-04-01 20:04:09.000 91 7600.06 1276.21 54146.66 88888.00 2023-04-01 20:04:10.000 91 7600.09 1276.17 54146.76 88888.00 2023-04-01 20:04:11.000 91 7600.11 1276.14 54146.85 88888.00 2023-04-01 20:04:12.000 91 7600.12 1276.17 54146.94 88888.00 2023-04-01 20:04:13.000 91 7600.10 1276.21 54147.04 88888.00 2023-04-01 20:04:14.000 91 7600.03 1276.19 54147.10 88888.00 2023-04-01 20:04:15.000 91 7599.96 1276.11 54147.11 88888.00 2023-04-01 20:04:16.000 91 7599.94 1276.05 54147.14 88888.00 2023-04-01 20:04:17.000 91 7599.92 1276.04 54147.20 88888.00 2023-04-01 20:04:18.000 91 7599.89 1276.05 54147.25 88888.00 2023-04-01 20:04:19.000 91 7599.88 1276.02 54147.32 88888.00 2023-04-01 20:04:20.000 91 7599.86 1275.96 54147.43 88888.00 2023-04-01 20:04:21.000 91 7599.78 1275.88 54147.49 88888.00 2023-04-01 20:04:22.000 91 7599.70 1275.76 54147.52 88888.00 2023-04-01 20:04:23.000 91 7599.70 1275.64 54147.59 88888.00 2023-04-01 20:04:24.000 91 7599.73 1275.53 54147.69 88888.00 2023-04-01 20:04:25.000 91 7599.68 1275.46 54147.75 88888.00 2023-04-01 20:04:26.000 91 7599.61 1275.38 54147.77 88888.00 2023-04-01 20:04:27.000 91 7599.56 1275.30 54147.81 88888.00 2023-04-01 20:04:28.000 91 7599.51 1275.20 54147.88 88888.00 2023-04-01 20:04:29.000 91 7599.47 1275.11 54147.93 88888.00 2023-04-01 20:04:30.000 91 7599.40 1275.04 54147.93 88888.00 2023-04-01 20:04:31.000 91 7599.32 1275.01 54147.96 88888.00 2023-04-01 20:04:32.000 91 7599.27 1274.96 54148.02 88888.00 2023-04-01 20:04:33.000 91 7599.18 1274.88 54148.05 88888.00 2023-04-01 20:04:34.000 91 7599.05 1274.81 54148.07 88888.00 2023-04-01 20:04:35.000 91 7598.98 1274.78 54148.12 88888.00 2023-04-01 20:04:36.000 91 7598.90 1274.75 54148.13 88888.00 2023-04-01 20:04:37.000 91 7598.78 1274.69 54148.12 88888.00 2023-04-01 20:04:38.000 91 7598.69 1274.61 54148.15 88888.00 2023-04-01 20:04:39.000 91 7598.62 1274.52 54148.19 88888.00 2023-04-01 20:04:40.000 91 7598.54 1274.45 54148.21 88888.00 2023-04-01 20:04:41.000 91 7598.46 1274.41 54148.24 88888.00 2023-04-01 20:04:42.000 91 7598.36 1274.38 54148.26 88888.00 2023-04-01 20:04:43.000 91 7598.26 1274.35 54148.26 88888.00 2023-04-01 20:04:44.000 91 7598.17 1274.36 54148.28 88888.00 2023-04-01 20:04:45.000 91 7598.08 1274.34 54148.30 88888.00 2023-04-01 20:04:46.000 91 7597.97 1274.31 54148.31 88888.00 2023-04-01 20:04:47.000 91 7597.88 1274.29 54148.32 88888.00 2023-04-01 20:04:48.000 91 7597.79 1274.29 54148.32 88888.00 2023-04-01 20:04:49.000 91 7597.69 1274.27 54148.34 88888.00 2023-04-01 20:04:50.000 91 7597.59 1274.24 54148.37 88888.00 2023-04-01 20:04:51.000 91 7597.50 1274.22 54148.39 88888.00 2023-04-01 20:04:52.000 91 7597.42 1274.18 54148.42 88888.00 2023-04-01 20:04:53.000 91 7597.32 1274.13 54148.45 88888.00 2023-04-01 20:04:54.000 91 7597.18 1274.06 54148.43 88888.00 2023-04-01 20:04:55.000 91 7597.05 1274.00 54148.41 88888.00 2023-04-01 20:04:56.000 91 7596.96 1273.94 54148.45 88888.00 2023-04-01 20:04:57.000 91 7596.91 1273.87 54148.51 88888.00 2023-04-01 20:04:58.000 91 7596.89 1273.82 54148.60 88888.00 2023-04-01 20:04:59.000 91 7596.81 1273.75 54148.68 88888.00 2023-04-01 20:05:00.000 91 7596.71 1273.63 54148.68 88888.00 2023-04-01 20:05:01.000 91 7596.66 1273.57 54148.71 88888.00 2023-04-01 20:05:02.000 91 7596.58 1273.52 54148.77 88888.00 2023-04-01 20:05:03.000 91 7596.46 1273.41 54148.79 88888.00 2023-04-01 20:05:04.000 91 7596.38 1273.31 54148.84 88888.00 2023-04-01 20:05:05.000 91 7596.27 1273.21 54148.87 88888.00 2023-04-01 20:05:06.000 91 7596.15 1273.08 54148.88 88888.00 2023-04-01 20:05:07.000 91 7596.07 1272.98 54148.94 88888.00 2023-04-01 20:05:08.000 91 7595.99 1272.86 54148.97 88888.00 2023-04-01 20:05:09.000 91 7595.94 1272.76 54149.01 88888.00 2023-04-01 20:05:10.000 91 7595.96 1272.73 54149.16 88888.00 2023-04-01 20:05:11.000 91 7595.78 1272.49 54149.03 88888.00 2023-04-01 20:05:12.000 91 7595.23 1272.07 54148.47 88888.00 2023-04-01 20:05:13.000 91 7594.77 1271.86 54148.11 88888.00 2023-04-01 20:05:14.000 91 7594.67 1271.87 54148.17 88888.00 2023-04-01 20:05:15.000 91 7594.66 1271.86 54148.27 88888.00 2023-04-01 20:05:16.000 91 7594.58 1271.77 54148.28 88888.00 2023-04-01 20:05:17.000 91 7594.49 1271.66 54148.30 88888.00 2023-04-01 20:05:18.000 91 7594.42 1271.55 54148.34 88888.00 2023-04-01 20:05:19.000 91 7594.37 1271.46 54148.36 88888.00 2023-04-01 20:05:20.000 91 7594.30 1271.38 54148.39 88888.00 2023-04-01 20:05:21.000 91 7594.24 1271.31 54148.42 88888.00 2023-04-01 20:05:22.000 91 7594.19 1271.24 54148.45 88888.00 2023-04-01 20:05:23.000 91 7594.14 1271.19 54148.50 88888.00 2023-04-01 20:05:24.000 91 7594.08 1271.15 54148.57 88888.00 2023-04-01 20:05:25.000 91 7594.04 1271.11 54148.60 88888.00 2023-04-01 20:05:26.000 91 7593.98 1271.06 54148.62 88888.00 2023-04-01 20:05:27.000 91 7593.89 1271.00 54148.62 88888.00 2023-04-01 20:05:28.000 91 7593.79 1270.94 54148.62 88888.00 2023-04-01 20:05:29.000 91 7593.71 1270.90 54148.62 88888.00 2023-04-01 20:05:30.000 91 7593.67 1270.84 54148.64 88888.00 2023-04-01 20:05:31.000 91 7593.67 1270.79 54148.66 88888.00 2023-04-01 20:05:32.000 91 7593.66 1270.76 54148.71 88888.00 2023-04-01 20:05:33.000 91 7593.64 1270.72 54148.75 88888.00 2023-04-01 20:05:34.000 91 7593.62 1270.68 54148.77 88888.00 2023-04-01 20:05:35.000 91 7593.60 1270.65 54148.80 88888.00 2023-04-01 20:05:36.000 91 7593.58 1270.62 54148.83 88888.00 2023-04-01 20:05:37.000 91 7593.54 1270.59 54148.85 88888.00 2023-04-01 20:05:38.000 91 7593.47 1270.57 54148.84 88888.00 2023-04-01 20:05:39.000 91 7593.41 1270.54 54148.82 88888.00 2023-04-01 20:05:40.000 91 7593.37 1270.53 54148.86 88888.00 2023-04-01 20:05:41.000 91 7593.36 1270.54 54148.93 88888.00 2023-04-01 20:05:42.000 91 7593.33 1270.55 54149.00 88888.00 2023-04-01 20:05:43.000 91 7593.29 1270.50 54149.05 88888.00 2023-04-01 20:05:44.000 91 7593.23 1270.42 54149.06 88888.00 2023-04-01 20:05:45.000 91 7593.19 1270.37 54149.04 88888.00 2023-04-01 20:05:46.000 91 7593.19 1270.33 54149.05 88888.00 2023-04-01 20:05:47.000 91 7593.21 1270.29 54149.10 88888.00 2023-04-01 20:05:48.000 91 7593.23 1270.26 54149.13 88888.00 2023-04-01 20:05:49.000 91 7593.24 1270.28 54149.17 88888.00 2023-04-01 20:05:50.000 91 7593.27 1270.33 54149.23 88888.00 2023-04-01 20:05:51.000 91 7593.31 1270.36 54149.31 88888.00 2023-04-01 20:05:52.000 91 7593.34 1270.38 54149.36 88888.00 2023-04-01 20:05:53.000 91 7593.38 1270.40 54149.41 88888.00 2023-04-01 20:05:54.000 91 7593.41 1270.40 54149.45 88888.00 2023-04-01 20:05:55.000 91 7593.42 1270.36 54149.47 88888.00 2023-04-01 20:05:56.000 91 7593.40 1270.32 54149.48 88888.00 2023-04-01 20:05:57.000 91 7593.39 1270.31 54149.52 88888.00 2023-04-01 20:05:58.000 91 7593.41 1270.26 54149.58 88888.00 2023-04-01 20:05:59.000 91 7593.44 1270.21 54149.65 88888.00 2023-04-01 20:06:00.000 91 7593.47 1270.18 54149.69 88888.00 2023-04-01 20:06:01.000 91 7593.50 1270.14 54149.74 88888.00 2023-04-01 20:06:02.000 91 7593.52 1270.07 54149.80 88888.00 2023-04-01 20:06:03.000 91 7593.53 1269.99 54149.85 88888.00 2023-04-01 20:06:04.000 91 7593.57 1269.92 54149.89 88888.00 2023-04-01 20:06:05.000 91 7593.60 1269.83 54149.93 88888.00 2023-04-01 20:06:06.000 91 7593.61 1269.77 54149.97 88888.00 2023-04-01 20:06:07.000 91 7593.65 1269.74 54150.03 88888.00 2023-04-01 20:06:08.000 91 7593.70 1269.73 54150.07 88888.00 2023-04-01 20:06:09.000 91 7593.74 1269.73 54150.11 88888.00 2023-04-01 20:06:10.000 91 7593.77 1269.74 54150.14 88888.00 2023-04-01 20:06:11.000 91 7593.81 1269.75 54150.19 88888.00 2023-04-01 20:06:12.000 91 7593.85 1269.77 54150.22 88888.00 2023-04-01 20:06:13.000 91 7593.90 1269.81 54150.25 88888.00 2023-04-01 20:06:14.000 91 7593.94 1269.89 54150.28 88888.00 2023-04-01 20:06:15.000 91 7593.98 1269.98 54150.31 88888.00 2023-04-01 20:06:16.000 91 7594.02 1270.03 54150.34 88888.00 2023-04-01 20:06:17.000 91 7594.06 1270.09 54150.39 88888.00 2023-04-01 20:06:18.000 91 7594.10 1270.15 54150.43 88888.00 2023-04-01 20:06:19.000 91 7594.14 1270.21 54150.46 88888.00 2023-04-01 20:06:20.000 91 7594.16 1270.27 54150.46 88888.00 2023-04-01 20:06:21.000 91 7594.18 1270.35 54150.48 88888.00 2023-04-01 20:06:22.000 91 7594.24 1270.44 54150.51 88888.00 2023-04-01 20:06:23.000 91 7594.28 1270.53 54150.54 88888.00 2023-04-01 20:06:24.000 91 7594.29 1270.58 54150.55 88888.00 2023-04-01 20:06:25.000 91 7594.32 1270.63 54150.55 88888.00 2023-04-01 20:06:26.000 91 7594.35 1270.69 54150.55 88888.00 2023-04-01 20:06:27.000 91 7594.35 1270.75 54150.56 88888.00 2023-04-01 20:06:28.000 91 7594.36 1270.83 54150.57 88888.00 2023-04-01 20:06:29.000 91 7594.39 1270.92 54150.59 88888.00 2023-04-01 20:06:30.000 91 7594.42 1270.99 54150.61 88888.00 2023-04-01 20:06:31.000 91 7594.43 1271.04 54150.63 88888.00 2023-04-01 20:06:32.000 91 7594.45 1271.09 54150.65 88888.00 2023-04-01 20:06:33.000 91 7594.46 1271.15 54150.67 88888.00 2023-04-01 20:06:34.000 91 7594.47 1271.21 54150.68 88888.00 2023-04-01 20:06:35.000 91 7594.48 1271.26 54150.69 88888.00 2023-04-01 20:06:36.000 91 7594.48 1271.31 54150.72 88888.00 2023-04-01 20:06:37.000 91 7594.48 1271.37 54150.77 88888.00 2023-04-01 20:06:38.000 91 7594.51 1271.44 54150.82 88888.00 2023-04-01 20:06:39.000 91 7594.53 1271.48 54150.86 88888.00 2023-04-01 20:06:40.000 91 7594.54 1271.50 54150.90 88888.00 2023-04-01 20:06:41.000 91 7594.55 1271.53 54150.93 88888.00 2023-04-01 20:06:42.000 91 7594.55 1271.57 54150.96 88888.00 2023-04-01 20:06:43.000 91 7594.54 1271.63 54150.98 88888.00 2023-04-01 20:06:44.000 91 7594.54 1271.69 54151.00 88888.00 2023-04-01 20:06:45.000 91 7594.54 1271.75 54151.02 88888.00 2023-04-01 20:06:46.000 91 7594.54 1271.82 54151.05 88888.00 2023-04-01 20:06:47.000 91 7594.54 1271.91 54151.07 88888.00 2023-04-01 20:06:48.000 91 7594.53 1272.00 54151.07 88888.00 2023-04-01 20:06:49.000 91 7594.49 1272.06 54151.07 88888.00 2023-04-01 20:06:50.000 91 7594.43 1272.10 54151.06 88888.00 2023-04-01 20:06:51.000 91 7594.40 1272.14 54151.07 88888.00 2023-04-01 20:06:52.000 91 7594.38 1272.18 54151.07 88888.00 2023-04-01 20:06:53.000 91 7594.33 1272.24 54151.06 88888.00 2023-04-01 20:06:54.000 91 7594.26 1272.31 54151.06 88888.00 2023-04-01 20:06:55.000 91 7594.18 1272.36 54151.05 88888.00 2023-04-01 20:06:56.000 91 7594.11 1272.40 54151.03 88888.00 2023-04-01 20:06:57.000 91 7594.04 1272.45 54151.02 88888.00 2023-04-01 20:06:58.000 91 7593.98 1272.50 54151.04 88888.00 2023-04-01 20:06:59.000 91 7593.95 1272.55 54151.07 88888.00 2023-04-01 20:07:00.000 91 7593.93 1272.60 54151.11 88888.00 2023-04-01 20:07:01.000 91 7593.88 1272.65 54151.14 88888.00 2023-04-01 20:07:02.000 91 7593.83 1272.71 54151.18 88888.00 2023-04-01 20:07:03.000 91 7593.82 1272.75 54151.22 88888.00 2023-04-01 20:07:04.000 91 7593.84 1272.80 54151.28 88888.00 2023-04-01 20:07:05.000 91 7593.84 1272.88 54151.35 88888.00 2023-04-01 20:07:06.000 91 7593.81 1272.95 54151.41 88888.00 2023-04-01 20:07:07.000 91 7593.78 1272.99 54151.47 88888.00 2023-04-01 20:07:08.000 91 7593.78 1273.04 54151.54 88888.00 2023-04-01 20:07:09.000 91 7593.76 1273.05 54151.57 88888.00 2023-04-01 20:07:10.000 91 7593.71 1273.01 54151.59 88888.00 2023-04-01 20:07:11.000 91 7593.67 1272.98 54151.64 88888.00 2023-04-01 20:07:12.000 91 7593.65 1272.97 54151.69 88888.00 2023-04-01 20:07:13.000 91 7593.58 1272.97 54151.72 88888.00 2023-04-01 20:07:14.000 91 7593.50 1272.98 54151.75 88888.00 2023-04-01 20:07:15.000 91 7593.43 1272.96 54151.78 88888.00 2023-04-01 20:07:16.000 91 7593.36 1272.95 54151.81 88888.00 2023-04-01 20:07:17.000 91 7593.30 1272.94 54151.88 88888.00 2023-04-01 20:07:18.000 91 7593.25 1272.93 54151.96 88888.00 2023-04-01 20:07:19.000 91 7593.19 1272.92 54152.00 88888.00 2023-04-01 20:07:20.000 91 7593.13 1272.90 54152.05 88888.00 2023-04-01 20:07:21.000 91 7593.07 1272.85 54152.09 88888.00 2023-04-01 20:07:22.000 91 7593.01 1272.81 54152.13 88888.00 2023-04-01 20:07:23.000 91 7592.97 1272.80 54152.18 88888.00 2023-04-01 20:07:24.000 91 7592.94 1272.80 54152.24 88888.00 2023-04-01 20:07:25.000 91 7592.91 1272.82 54152.28 88888.00 2023-04-01 20:07:26.000 91 7592.90 1272.85 54152.33 88888.00 2023-04-01 20:07:27.000 91 7592.90 1272.89 54152.44 88888.00 2023-04-01 20:07:28.000 91 7592.89 1272.94 54152.57 88888.00 2023-04-01 20:07:29.000 91 7592.86 1272.95 54152.65 88888.00 2023-04-01 20:07:30.000 91 7592.84 1272.95 54152.73 88888.00 2023-04-01 20:07:31.000 91 7592.85 1272.97 54152.86 88888.00 2023-04-01 20:07:32.000 91 7592.88 1272.96 54152.96 88888.00 2023-04-01 20:07:33.000 91 7592.90 1272.94 54153.03 88888.00 2023-04-01 20:07:34.000 91 7592.88 1272.93 54153.09 88888.00 2023-04-01 20:07:35.000 91 7592.85 1272.90 54153.14 88888.00 2023-04-01 20:07:36.000 91 7592.81 1272.86 54153.18 88888.00 2023-04-01 20:07:37.000 91 7592.74 1272.82 54153.23 88888.00 2023-04-01 20:07:38.000 91 7592.68 1272.78 54153.28 88888.00 2023-04-01 20:07:39.000 91 7592.64 1272.76 54153.34 88888.00 2023-04-01 20:07:40.000 91 7592.59 1272.74 54153.41 88888.00 2023-04-01 20:07:41.000 91 7592.55 1272.70 54153.50 88888.00 2023-04-01 20:07:42.000 91 7592.54 1272.66 54153.59 88888.00 2023-04-01 20:07:43.000 91 7592.53 1272.63 54153.66 88888.00 2023-04-01 20:07:44.000 91 7592.51 1272.62 54153.75 88888.00 2023-04-01 20:07:45.000 91 7592.52 1272.61 54153.85 88888.00 2023-04-01 20:07:46.000 91 7592.52 1272.60 54153.94 88888.00 2023-04-01 20:07:47.000 91 7592.50 1272.59 54154.02 88888.00 2023-04-01 20:07:48.000 91 7592.50 1272.60 54154.09 88888.00 2023-04-01 20:07:49.000 91 7592.53 1272.61 54154.15 88888.00 2023-04-01 20:07:50.000 91 7592.53 1272.62 54154.24 88888.00 2023-04-01 20:07:51.000 91 7592.53 1272.63 54154.34 88888.00 2023-04-01 20:07:52.000 91 7592.54 1272.66 54154.45 88888.00 2023-04-01 20:07:53.000 91 7592.55 1272.67 54154.53 88888.00 2023-04-01 20:07:54.000 91 7592.55 1272.66 54154.60 88888.00 2023-04-01 20:07:55.000 91 7592.54 1272.63 54154.66 88888.00 2023-04-01 20:07:56.000 91 7592.54 1272.60 54154.72 88888.00 2023-04-01 20:07:57.000 91 7592.53 1272.57 54154.78 88888.00 2023-04-01 20:07:58.000 91 7592.54 1272.55 54154.86 88888.00 2023-04-01 20:07:59.000 91 7592.56 1272.56 54154.95 88888.00 2023-04-01 20:08:00.000 91 7592.55 1272.56 54155.02 88888.00 2023-04-01 20:08:01.000 91 7592.54 1272.53 54155.09 88888.00 2023-04-01 20:08:02.000 91 7592.54 1272.51 54155.14 88888.00 2023-04-01 20:08:03.000 91 7592.53 1272.51 54155.18 88888.00 2023-04-01 20:08:04.000 91 7592.49 1272.50 54155.22 88888.00 2023-04-01 20:08:05.000 91 7592.48 1272.48 54155.30 88888.00 2023-04-01 20:08:06.000 91 7592.49 1272.48 54155.40 88888.00 2023-04-01 20:08:07.000 91 7592.51 1272.48 54155.50 88888.00 2023-04-01 20:08:08.000 91 7592.54 1272.50 54155.61 88888.00 2023-04-01 20:08:09.000 91 7592.55 1272.51 54155.71 88888.00 2023-04-01 20:08:10.000 91 7592.54 1272.50 54155.80 88888.00 2023-04-01 20:08:11.000 91 7592.55 1272.51 54155.89 88888.00 2023-04-01 20:08:12.000 91 7592.57 1272.52 54155.99 88888.00 2023-04-01 20:08:13.000 91 7592.60 1272.49 54156.09 88888.00 2023-04-01 20:08:14.000 91 7592.63 1272.46 54156.17 88888.00 2023-04-01 20:08:15.000 91 7592.66 1272.47 54156.24 88888.00 2023-04-01 20:08:16.000 91 7592.66 1272.49 54156.33 88888.00 2023-04-01 20:08:17.000 91 7592.68 1272.50 54156.45 88888.00 2023-04-01 20:08:18.000 91 7592.70 1272.46 54156.54 88888.00 2023-04-01 20:08:19.000 91 7592.72 1272.43 54156.60 88888.00 2023-04-01 20:08:20.000 91 7592.75 1272.45 54156.66 88888.00 2023-04-01 20:08:21.000 91 7592.77 1272.46 54156.74 88888.00 2023-04-01 20:08:22.000 91 7592.81 1272.46 54156.84 88888.00 2023-04-01 20:08:23.000 91 7592.87 1272.47 54156.95 88888.00 2023-04-01 20:08:24.000 91 7592.94 1272.52 54157.05 88888.00 2023-04-01 20:08:25.000 91 7592.99 1272.58 54157.14 88888.00 2023-04-01 20:08:26.000 91 7593.03 1272.63 54157.23 88888.00 2023-04-01 20:08:27.000 91 7593.06 1272.65 54157.32 88888.00 2023-04-01 20:08:28.000 91 7593.08 1272.64 54157.37 88888.00 2023-04-01 20:08:29.000 91 7593.12 1272.62 54157.43 88888.00 2023-04-01 20:08:30.000 91 7593.16 1272.62 54157.52 88888.00 2023-04-01 20:08:31.000 91 7593.19 1272.63 54157.62 88888.00 2023-04-01 20:08:32.000 91 7593.21 1272.64 54157.70 88888.00 2023-04-01 20:08:33.000 91 7593.24 1272.62 54157.79 88888.00 2023-04-01 20:08:34.000 91 7593.27 1272.61 54157.88 88888.00 2023-04-01 20:08:35.000 91 7593.30 1272.61 54157.97 88888.00 2023-04-01 20:08:36.000 91 7593.33 1272.58 54158.04 88888.00 2023-04-01 20:08:37.000 91 7593.35 1272.57 54158.12 88888.00 2023-04-01 20:08:38.000 91 7593.39 1272.58 54158.21 88888.00 2023-04-01 20:08:39.000 91 7593.44 1272.58 54158.34 88888.00 2023-04-01 20:08:40.000 91 7593.46 1272.56 54158.46 88888.00 2023-04-01 20:08:41.000 91 7593.43 1272.53 54158.52 88888.00 2023-04-01 20:08:42.000 91 7593.43 1272.47 54158.54 88888.00 2023-04-01 20:08:43.000 91 7593.49 1272.44 54158.62 88888.00 2023-04-01 20:08:44.000 91 7593.55 1272.45 54158.71 88888.00 2023-04-01 20:08:45.000 91 7593.58 1272.48 54158.78 88888.00 2023-04-01 20:08:46.000 91 7593.60 1272.50 54158.86 88888.00 2023-04-01 20:08:47.000 91 7593.63 1272.50 54158.95 88888.00 2023-04-01 20:08:48.000 91 7593.68 1272.50 54159.04 88888.00 2023-04-01 20:08:49.000 91 7593.74 1272.52 54159.14 88888.00 2023-04-01 20:08:50.000 91 7593.78 1272.53 54159.24 88888.00 2023-04-01 20:08:51.000 91 7593.81 1272.50 54159.32 88888.00 2023-04-01 20:08:52.000 91 7593.82 1272.44 54159.37 88888.00 2023-04-01 20:08:53.000 91 7593.80 1272.43 54159.43 88888.00 2023-04-01 20:08:54.000 91 7593.81 1272.47 54159.53 88888.00 2023-04-01 20:08:55.000 91 7593.88 1272.48 54159.62 88888.00 2023-04-01 20:08:56.000 91 7593.93 1272.45 54159.70 88888.00 2023-04-01 20:08:57.000 91 7593.95 1272.42 54159.76 88888.00 2023-04-01 20:08:58.000 91 7593.97 1272.36 54159.83 88888.00 2023-04-01 20:08:59.000 91 7593.99 1272.28 54159.91 88888.00 2023-04-01 20:09:00.000 91 7594.02 1272.22 54160.00 88888.00 2023-04-01 20:09:01.000 91 7594.07 1272.18 54160.09 88888.00 2023-04-01 20:09:02.000 91 7594.12 1272.16 54160.19 88888.00 2023-04-01 20:09:03.000 91 7594.15 1272.13 54160.28 88888.00 2023-04-01 20:09:04.000 91 7594.17 1272.10 54160.35 88888.00 2023-04-01 20:09:05.000 91 7594.22 1272.07 54160.45 88888.00 2023-04-01 20:09:06.000 91 7594.29 1272.04 54160.58 88888.00 2023-04-01 20:09:07.000 91 7594.32 1272.00 54160.68 88888.00 2023-04-01 20:09:08.000 91 7594.31 1271.96 54160.75 88888.00 2023-04-01 20:09:09.000 91 7594.32 1271.92 54160.83 88888.00 2023-04-01 20:09:10.000 91 7594.35 1271.87 54160.91 88888.00 2023-04-01 20:09:11.000 91 7594.35 1271.81 54160.96 88888.00 2023-04-01 20:09:12.000 91 7594.34 1271.73 54161.01 88888.00 2023-04-01 20:09:13.000 91 7594.36 1271.67 54161.08 88888.00 2023-04-01 20:09:14.000 91 7594.38 1271.64 54161.16 88888.00 2023-04-01 20:09:15.000 91 7594.39 1271.59 54161.25 88888.00 2023-04-01 20:09:16.000 91 7594.42 1271.53 54161.34 88888.00 2023-04-01 20:09:17.000 91 7594.48 1271.49 54161.41 88888.00 2023-04-01 20:09:18.000 91 7594.56 1271.48 54161.50 88888.00 2023-04-01 20:09:19.000 91 7594.63 1271.48 54161.62 88888.00 2023-04-01 20:09:20.000 91 7594.68 1271.46 54161.72 88888.00 2023-04-01 20:09:21.000 91 7594.71 1271.41 54161.78 88888.00 2023-04-01 20:09:22.000 91 7594.73 1271.34 54161.82 88888.00 2023-04-01 20:09:23.000 91 7594.74 1271.28 54161.87 88888.00 2023-04-01 20:09:24.000 91 7594.72 1271.25 54161.92 88888.00 2023-04-01 20:09:25.000 91 7594.71 1271.24 54161.98 88888.00 2023-04-01 20:09:26.000 91 7594.73 1271.23 54162.08 88888.00 2023-04-01 20:09:27.000 91 7594.76 1271.20 54162.18 88888.00 2023-04-01 20:09:28.000 91 7594.78 1271.15 54162.23 88888.00 2023-04-01 20:09:29.000 91 7594.82 1271.09 54162.29 88888.00 2023-04-01 20:09:30.000 91 7594.85 1271.06 54162.37 88888.00 2023-04-01 20:09:31.000 91 7594.86 1271.04 54162.45 88888.00 2023-04-01 20:09:32.000 91 7594.88 1270.98 54162.50 88888.00 2023-04-01 20:09:33.000 91 7594.90 1270.92 54162.55 88888.00 2023-04-01 20:09:34.000 91 7594.91 1270.84 54162.57 88888.00 2023-04-01 20:09:35.000 91 7594.93 1270.76 54162.60 88888.00 2023-04-01 20:09:36.000 91 7594.95 1270.69 54162.65 88888.00 2023-04-01 20:09:37.000 91 7594.97 1270.64 54162.70 88888.00 2023-04-01 20:09:38.000 91 7594.96 1270.59 54162.73 88888.00 2023-04-01 20:09:39.000 91 7594.94 1270.53 54162.78 88888.00 2023-04-01 20:09:40.000 91 7594.91 1270.47 54162.82 88888.00 2023-04-01 20:09:41.000 91 7594.91 1270.40 54162.83 88888.00 2023-04-01 20:09:42.000 91 7594.91 1270.34 54162.88 88888.00 2023-04-01 20:09:43.000 91 7594.92 1270.30 54162.95 88888.00 2023-04-01 20:09:44.000 91 7594.94 1270.25 54163.02 88888.00 2023-04-01 20:09:45.000 91 7594.97 1270.20 54163.08 88888.00 2023-04-01 20:09:46.000 91 7594.99 1270.17 54163.17 88888.00 2023-04-01 20:09:47.000 91 7595.01 1270.15 54163.25 88888.00 2023-04-01 20:09:48.000 91 7595.02 1270.12 54163.30 88888.00 2023-04-01 20:09:49.000 91 7595.03 1270.07 54163.35 88888.00 2023-04-01 20:09:50.000 91 7595.06 1270.02 54163.41 88888.00 2023-04-01 20:09:51.000 91 7595.12 1269.96 54163.49 88888.00 2023-04-01 20:09:52.000 91 7595.17 1269.92 54163.55 88888.00 2023-04-01 20:09:53.000 91 7595.18 1269.86 54163.58 88888.00 2023-04-01 20:09:54.000 91 7595.20 1269.81 54163.61 88888.00 2023-04-01 20:09:55.000 91 7595.22 1269.78 54163.63 88888.00 2023-04-01 20:09:56.000 91 7595.24 1269.75 54163.64 88888.00 2023-04-01 20:09:57.000 91 7595.25 1269.74 54163.68 88888.00 2023-04-01 20:09:58.000 91 7595.26 1269.74 54163.73 88888.00 2023-04-01 20:09:59.000 91 7595.25 1269.72 54163.75 88888.00 2023-04-01 20:10:00.000 91 7595.24 1269.71 54163.77 88888.00 2023-04-01 20:10:01.000 91 7595.21 1269.71 54163.80 88888.00 2023-04-01 20:10:02.000 91 7595.18 1269.69 54163.82 88888.00 2023-04-01 20:10:03.000 91 7595.15 1269.68 54163.85 88888.00 2023-04-01 20:10:04.000 91 7595.15 1269.67 54163.92 88888.00 2023-04-01 20:10:05.000 91 7595.17 1269.66 54163.99 88888.00 2023-04-01 20:10:06.000 91 7595.21 1269.67 54164.05 88888.00 2023-04-01 20:10:07.000 91 7595.26 1269.71 54164.10 88888.00 2023-04-01 20:10:08.000 91 7595.31 1269.74 54164.15 88888.00 2023-04-01 20:10:09.000 91 7595.36 1269.74 54164.22 88888.00 2023-04-01 20:10:10.000 91 7595.45 1269.76 54164.33 88888.00 2023-04-01 20:10:11.000 91 7595.54 1269.79 54164.45 88888.00 2023-04-01 20:10:12.000 91 7595.59 1269.78 54164.54 88888.00 2023-04-01 20:10:13.000 91 7595.64 1269.77 54164.64 88888.00 2023-04-01 20:10:14.000 91 7595.69 1269.76 54164.72 88888.00 2023-04-01 20:10:15.000 91 7595.68 1269.71 54164.78 88888.00 2023-04-01 20:10:16.000 91 7595.66 1269.66 54164.81 88888.00 2023-04-01 20:10:17.000 91 7595.68 1269.63 54164.85 88888.00 2023-04-01 20:10:18.000 91 7595.74 1269.58 54164.91 88888.00 2023-04-01 20:10:19.000 91 7595.80 1269.53 54164.98 88888.00 2023-04-01 20:10:20.000 91 7595.87 1269.51 54165.05 88888.00 2023-04-01 20:10:21.000 91 7595.93 1269.50 54165.13 88888.00 2023-04-01 20:10:22.000 91 7595.91 1269.47 54165.20 88888.00 2023-04-01 20:10:23.000 91 7595.84 1269.40 54165.20 88888.00 2023-04-01 20:10:24.000 91 7595.83 1269.33 54165.20 88888.00 2023-04-01 20:10:25.000 91 7595.88 1269.30 54165.28 88888.00 2023-04-01 20:10:26.000 91 7595.94 1269.31 54165.37 88888.00 2023-04-01 20:10:27.000 91 7596.00 1269.29 54165.48 88888.00 2023-04-01 20:10:28.000 91 7596.04 1269.25 54165.56 88888.00 2023-04-01 20:10:29.000 91 7596.08 1269.22 54165.62 88888.00 2023-04-01 20:10:30.000 91 7596.12 1269.16 54165.68 88888.00 2023-04-01 20:10:31.000 91 7596.15 1269.11 54165.73 88888.00 2023-04-01 20:10:32.000 91 7596.19 1269.05 54165.79 88888.00 2023-04-01 20:10:33.000 91 7596.25 1269.00 54165.88 88888.00 2023-04-01 20:10:34.000 91 7596.31 1268.96 54165.98 88888.00 2023-04-01 20:10:35.000 91 7596.36 1268.93 54166.06 88888.00 2023-04-01 20:10:36.000 91 7596.41 1268.87 54166.15 88888.00 2023-04-01 20:10:37.000 91 7596.48 1268.80 54166.23 88888.00 2023-04-01 20:10:38.000 91 7596.52 1268.73 54166.33 88888.00 2023-04-01 20:10:39.000 91 7596.56 1268.66 54166.41 88888.00 2023-04-01 20:10:40.000 91 7596.61 1268.61 54166.47 88888.00 2023-04-01 20:10:41.000 91 7596.67 1268.60 54166.57 88888.00 2023-04-01 20:10:42.000 91 7596.75 1268.57 54166.71 88888.00 2023-04-01 20:10:43.000 91 7596.85 1268.55 54166.83 88888.00 2023-04-01 20:10:44.000 91 7596.92 1268.53 54166.93 88888.00 2023-04-01 20:10:45.000 91 7596.96 1268.48 54167.00 88888.00 2023-04-01 20:10:46.000 91 7597.00 1268.41 54167.06 88888.00 2023-04-01 20:10:47.000 91 7597.07 1268.35 54167.12 88888.00 2023-04-01 20:10:48.000 91 7597.15 1268.33 54167.21 88888.00 2023-04-01 20:10:49.000 91 7597.23 1268.32 54167.31 88888.00 2023-04-01 20:10:50.000 91 7597.30 1268.30 54167.42 88888.00 2023-04-01 20:10:51.000 91 7597.38 1268.29 54167.54 88888.00 2023-04-01 20:10:52.000 91 7597.50 1268.31 54167.68 88888.00 2023-04-01 20:10:53.000 91 7597.60 1268.33 54167.79 88888.00 2023-04-01 20:10:54.000 91 7597.65 1268.32 54167.90 88888.00 2023-04-01 20:10:55.000 91 7597.71 1268.28 54167.97 88888.00 2023-04-01 20:10:56.000 91 7597.77 1268.24 54168.02 88888.00 2023-04-01 20:10:57.000 91 7597.82 1268.21 54168.10 88888.00 2023-04-01 20:10:58.000 91 7597.87 1268.18 54168.19 88888.00 2023-04-01 20:10:59.000 91 7597.94 1268.15 54168.28 88888.00 2023-04-01 20:11:00.000 91 7598.01 1268.13 54168.39 88888.00 2023-04-01 20:11:01.000 91 7598.09 1268.12 54168.52 88888.00 2023-04-01 20:11:02.000 91 7598.16 1268.11 54168.62 88888.00 2023-04-01 20:11:03.000 91 7598.24 1268.08 54168.75 88888.00 2023-04-01 20:11:04.000 91 7598.30 1268.01 54168.85 88888.00 2023-04-01 20:11:05.000 91 7598.33 1267.95 54168.95 88888.00 2023-04-01 20:11:06.000 91 7598.42 1267.94 54169.11 88888.00 2023-04-01 20:11:07.000 91 7598.54 1267.91 54169.23 88888.00 2023-04-01 20:11:08.000 91 7598.59 1267.81 54169.30 88888.00 2023-04-01 20:11:09.000 91 7598.69 1267.73 54169.37 88888.00 2023-04-01 20:11:10.000 91 7598.81 1267.69 54169.46 88888.00 2023-04-01 20:11:11.000 91 7598.90 1267.66 54169.56 88888.00 2023-04-01 20:11:12.000 91 7598.99 1267.63 54169.69 88888.00 2023-04-01 20:11:13.000 91 7599.12 1267.59 54169.83 88888.00 2023-04-01 20:11:14.000 91 7599.25 1267.54 54169.98 88888.00 2023-04-01 20:11:15.000 91 7599.39 1267.49 54170.13 88888.00 2023-04-01 20:11:16.000 91 7599.53 1267.43 54170.27 88888.00 2023-04-01 20:11:17.000 91 7599.66 1267.39 54170.40 88888.00 2023-04-01 20:11:18.000 91 7599.79 1267.35 54170.53 88888.00 2023-04-01 20:11:19.000 91 7599.96 1267.30 54170.68 88888.00 2023-04-01 20:11:20.000 91 7600.14 1267.27 54170.85 88888.00 2023-04-01 20:11:21.000 91 7600.32 1267.27 54171.02 88888.00 2023-04-01 20:11:22.000 91 7600.50 1267.25 54171.19 88888.00 2023-04-01 20:11:23.000 91 7600.67 1267.20 54171.35 88888.00 2023-04-01 20:11:24.000 91 7600.83 1267.13 54171.49 88888.00 2023-04-01 20:11:25.000 91 7600.99 1267.08 54171.62 88888.00 2023-04-01 20:11:26.000 91 7601.14 1267.04 54171.75 88888.00 2023-04-01 20:11:27.000 91 7601.28 1266.99 54171.88 88888.00 2023-04-01 20:11:28.000 91 7601.43 1266.94 54172.01 88888.00 2023-04-01 20:11:29.000 91 7601.57 1266.89 54172.14 88888.00 2023-04-01 20:11:30.000 91 7601.68 1266.79 54172.25 88888.00 2023-04-01 20:11:31.000 91 7601.79 1266.69 54172.36 88888.00 2023-04-01 20:11:32.000 91 7601.95 1266.63 54172.51 88888.00 2023-04-01 20:11:33.000 91 7602.12 1266.61 54172.68 88888.00 2023-04-01 20:11:34.000 91 7602.29 1266.56 54172.87 88888.00 2023-04-01 20:11:35.000 91 7602.51 1266.50 54173.09 88888.00 2023-04-01 20:11:36.000 91 7602.72 1266.40 54173.24 88888.00 2023-04-01 20:11:37.000 91 7602.86 1266.29 54173.32 88888.00 2023-04-01 20:11:38.000 91 7603.00 1266.23 54173.39 88888.00 2023-04-01 20:11:39.000 91 7603.17 1266.20 54173.51 88888.00 2023-04-01 20:11:40.000 91 7603.39 1266.17 54173.68 88888.00 2023-04-01 20:11:41.000 91 7603.66 1266.12 54173.89 88888.00 2023-04-01 20:11:42.000 91 7603.95 1266.08 54174.11 88888.00 2023-04-01 20:11:43.000 91 7604.19 1266.04 54174.27 88888.00 2023-04-01 20:11:44.000 91 7604.37 1266.02 54174.37 88888.00 2023-04-01 20:11:45.000 91 7604.56 1266.03 54174.48 88888.00 2023-04-01 20:11:46.000 91 7604.78 1266.06 54174.63 88888.00 2023-04-01 20:11:47.000 91 7604.98 1266.06 54174.77 88888.00 2023-04-01 20:11:48.000 91 7605.12 1266.00 54174.88 88888.00 2023-04-01 20:11:49.000 91 7605.24 1265.91 54174.94 88888.00 2023-04-01 20:11:50.000 91 7605.36 1265.82 54174.99 88888.00 2023-04-01 20:11:51.000 91 7605.44 1265.72 54175.06 88888.00 2023-04-01 20:11:52.000 91 7605.53 1265.62 54175.13 88888.00 2023-04-01 20:11:53.000 91 7605.65 1265.53 54175.21 88888.00 2023-04-01 20:11:54.000 91 7605.78 1265.42 54175.34 88888.00 2023-04-01 20:11:55.000 91 7605.91 1265.28 54175.49 88888.00 2023-04-01 20:11:56.000 91 7606.06 1265.15 54175.62 88888.00 2023-04-01 20:11:57.000 91 7606.22 1265.07 54175.72 88888.00 2023-04-01 20:11:58.000 91 7606.39 1265.00 54175.85 88888.00 2023-04-01 20:11:59.000 91 7606.58 1264.90 54176.00 88888.00 2023-04-01 20:12:00.000 91 7606.76 1264.81 54176.12 88888.00 2023-04-01 20:12:01.000 91 7606.92 1264.72 54176.23 88888.00 2023-04-01 20:12:02.000 91 7607.11 1264.64 54176.35 88888.00 2023-04-01 20:12:03.000 91 7607.33 1264.59 54176.48 88888.00 2023-04-01 20:12:04.000 91 7607.56 1264.55 54176.64 88888.00 2023-04-01 20:12:05.000 91 7607.79 1264.51 54176.80 88888.00 2023-04-01 20:12:06.000 91 7608.02 1264.49 54176.95 88888.00 2023-04-01 20:12:07.000 91 7608.22 1264.48 54177.07 88888.00 2023-04-01 20:12:08.000 91 7608.44 1264.48 54177.20 88888.00 2023-04-01 20:12:09.000 91 7608.68 1264.51 54177.32 88888.00 2023-04-01 20:12:10.000 91 7608.88 1264.56 54177.43 88888.00 2023-04-01 20:12:11.000 91 7609.06 1264.60 54177.52 88888.00 2023-04-01 20:12:12.000 91 7609.26 1264.65 54177.63 88888.00 2023-04-01 20:12:13.000 91 7609.46 1264.68 54177.75 88888.00 2023-04-01 20:12:14.000 91 7609.63 1264.70 54177.84 88888.00 2023-04-01 20:12:15.000 91 7609.78 1264.72 54177.91 88888.00 2023-04-01 20:12:16.000 91 7609.94 1264.75 54177.98 88888.00 2023-04-01 20:12:17.000 91 7610.08 1264.80 54178.05 88888.00 2023-04-01 20:12:18.000 91 7610.23 1264.82 54178.13 88888.00 2023-04-01 20:12:19.000 91 7610.39 1264.81 54178.20 88888.00 2023-04-01 20:12:20.000 91 7610.54 1264.84 54178.26 88888.00 2023-04-01 20:12:21.000 91 7610.68 1264.88 54178.31 88888.00 2023-04-01 20:12:22.000 91 7610.81 1264.88 54178.36 88888.00 2023-04-01 20:12:23.000 91 7610.95 1264.88 54178.43 88888.00 2023-04-01 20:12:24.000 91 7611.09 1264.92 54178.52 88888.00 2023-04-01 20:12:25.000 91 7611.23 1264.97 54178.61 88888.00 2023-04-01 20:12:26.000 91 7611.38 1265.01 54178.68 88888.00 2023-04-01 20:12:27.000 91 7611.51 1265.04 54178.75 88888.00 2023-04-01 20:12:28.000 91 7611.62 1265.05 54178.80 88888.00 2023-04-01 20:12:29.000 91 7611.74 1265.09 54178.86 88888.00 2023-04-01 20:12:30.000 91 7611.89 1265.15 54178.93 88888.00 2023-04-01 20:12:31.000 91 7612.00 1265.18 54178.98 88888.00 2023-04-01 20:12:32.000 91 7612.09 1265.17 54178.98 88888.00 2023-04-01 20:12:33.000 91 7612.18 1265.16 54178.98 88888.00 2023-04-01 20:12:34.000 91 7612.26 1265.17 54179.01 88888.00 2023-04-01 20:12:35.000 91 7612.36 1265.18 54179.05 88888.00 2023-04-01 20:12:36.000 91 7612.46 1265.18 54179.10 88888.00 2023-04-01 20:12:37.000 91 7612.59 1265.19 54179.19 88888.00 2023-04-01 20:12:38.000 91 7612.75 1265.21 54179.29 88888.00 2023-04-01 20:12:39.000 91 7612.91 1265.23 54179.39 88888.00 2023-04-01 20:12:40.000 91 7613.08 1265.24 54179.50 88888.00 2023-04-01 20:12:41.000 91 7613.25 1265.25 54179.60 88888.00 2023-04-01 20:12:42.000 91 7613.41 1265.28 54179.71 88888.00 2023-04-01 20:12:43.000 91 7613.59 1265.33 54179.82 88888.00 2023-04-01 20:12:44.000 91 7613.76 1265.35 54179.95 88888.00 2023-04-01 20:12:45.000 91 7613.92 1265.37 54180.06 88888.00 2023-04-01 20:12:46.000 91 7614.04 1265.39 54180.11 88888.00 2023-04-01 20:12:47.000 91 7614.12 1265.41 54180.14 88888.00 2023-04-01 20:12:48.000 91 7614.24 1265.42 54180.20 88888.00 2023-04-01 20:12:49.000 91 7614.44 1265.45 54180.28 88888.00 2023-04-01 20:12:50.000 91 7614.63 1265.49 54180.34 88888.00 2023-04-01 20:12:51.000 91 7614.77 1265.54 54180.35 88888.00 2023-04-01 20:12:52.000 91 7614.90 1265.57 54180.39 88888.00 2023-04-01 20:12:53.000 91 7615.04 1265.63 54180.48 88888.00 2023-04-01 20:12:54.000 91 7615.18 1265.69 54180.58 88888.00 2023-04-01 20:12:55.000 91 7615.31 1265.74 54180.65 88888.00 2023-04-01 20:12:56.000 91 7615.40 1265.74 54180.67 88888.00 2023-04-01 20:12:57.000 91 7615.50 1265.74 54180.70 88888.00 2023-04-01 20:12:58.000 91 7615.67 1265.81 54180.82 88888.00 2023-04-01 20:12:59.000 91 7615.89 1265.90 54180.95 88888.00 2023-04-01 20:13:00.000 91 7616.08 1265.92 54181.04 88888.00 2023-04-01 20:13:01.000 91 7616.23 1265.92 54181.13 88888.00 2023-04-01 20:13:02.000 91 7616.36 1265.98 54181.21 88888.00 2023-04-01 20:13:03.000 91 7616.54 1266.07 54181.26 88888.00 2023-04-01 20:13:04.000 91 7616.79 1266.16 54181.34 88888.00 2023-04-01 20:13:05.000 91 7617.02 1266.25 54181.48 88888.00 2023-04-01 20:13:06.000 91 7617.25 1266.32 54181.61 88888.00 2023-04-01 20:13:07.000 91 7617.49 1266.39 54181.74 88888.00 2023-04-01 20:13:08.000 91 7617.70 1266.43 54181.86 88888.00 2023-04-01 20:13:09.000 91 7617.88 1266.49 54181.95 88888.00 2023-04-01 20:13:10.000 91 7618.09 1266.60 54182.07 88888.00 2023-04-01 20:13:11.000 91 7618.33 1266.69 54182.23 88888.00 2023-04-01 20:13:12.000 91 7618.56 1266.74 54182.39 88888.00 2023-04-01 20:13:13.000 91 7618.76 1266.78 54182.50 88888.00 2023-04-01 20:13:14.000 91 7618.97 1266.83 54182.59 88888.00 2023-04-01 20:13:15.000 91 7619.21 1266.93 54182.68 88888.00 2023-04-01 20:13:16.000 91 7619.46 1267.04 54182.77 88888.00 2023-04-01 20:13:17.000 91 7619.69 1267.14 54182.91 88888.00 2023-04-01 20:13:18.000 91 7619.97 1267.23 54183.09 88888.00 2023-04-01 20:13:19.000 91 7620.30 1267.33 54183.29 88888.00 2023-04-01 20:13:20.000 91 7620.53 1267.40 54183.39 88888.00 2023-04-01 20:13:21.000 91 7620.68 1267.46 54183.43 88888.00 2023-04-01 20:13:22.000 91 7620.83 1267.49 54183.46 88888.00 2023-04-01 20:13:23.000 91 7620.96 1267.48 54183.49 88888.00 2023-04-01 20:13:24.000 91 7621.43 1267.71 54183.91 88888.00 2023-04-01 20:13:25.000 91 7622.20 1268.15 54184.71 88888.00 2023-04-01 20:13:26.000 91 7622.61 1268.32 54185.11 88888.00 2023-04-01 20:13:27.000 91 7622.71 1268.29 54185.09 88888.00 2023-04-01 20:13:28.000 91 7622.86 1268.33 54185.13 88888.00 2023-04-01 20:13:29.000 91 7623.07 1268.44 54185.24 88888.00 2023-04-01 20:13:30.000 91 7623.36 1268.60 54185.37 88888.00 2023-04-01 20:13:31.000 91 7623.63 1268.76 54185.53 88888.00 2023-04-01 20:13:32.000 91 7623.83 1268.85 54185.69 88888.00 2023-04-01 20:13:33.000 91 7624.08 1268.96 54185.84 88888.00 2023-04-01 20:13:34.000 91 7624.33 1269.07 54185.96 88888.00 2023-04-01 20:13:35.000 91 7624.54 1269.18 54186.05 88888.00 2023-04-01 20:13:36.000 91 7624.82 1269.34 54186.19 88888.00 2023-04-01 20:13:37.000 91 7625.17 1269.55 54186.39 88888.00 2023-04-01 20:13:38.000 91 7625.50 1269.75 54186.59 88888.00 2023-04-01 20:13:39.000 91 7625.78 1269.94 54186.73 88888.00 2023-04-01 20:13:40.000 91 7626.04 1270.10 54186.82 88888.00 2023-04-01 20:13:41.000 91 7626.29 1270.24 54186.94 88888.00 2023-04-01 20:13:42.000 91 7626.56 1270.40 54187.09 88888.00 2023-04-01 20:13:43.000 91 7626.84 1270.57 54187.23 88888.00 2023-04-01 20:13:44.000 91 7627.08 1270.76 54187.36 88888.00 2023-04-01 20:13:45.000 91 7627.33 1270.93 54187.52 88888.00 2023-04-01 20:13:46.000 91 7627.57 1271.03 54187.68 88888.00 2023-04-01 20:13:47.000 91 7627.76 1271.08 54187.77 88888.00 2023-04-01 20:13:48.000 91 7627.92 1271.15 54187.84 88888.00 2023-04-01 20:13:49.000 91 7628.12 1271.22 54187.98 88888.00 2023-04-01 20:13:50.000 91 7628.42 1271.34 54188.18 88888.00 2023-04-01 20:13:51.000 91 7628.73 1271.49 54188.38 88888.00 2023-04-01 20:13:52.000 91 7628.96 1271.59 54188.51 88888.00 2023-04-01 20:13:53.000 91 7629.14 1271.63 54188.64 88888.00 2023-04-01 20:13:54.000 91 7629.33 1271.62 54188.79 88888.00 2023-04-01 20:13:55.000 91 7629.50 1271.62 54188.90 88888.00 2023-04-01 20:13:56.000 91 7629.72 1271.71 54189.01 88888.00 2023-04-01 20:13:57.000 91 7630.03 1271.84 54189.19 88888.00 2023-04-01 20:13:58.000 91 7630.33 1271.94 54189.38 88888.00 2023-04-01 20:13:59.000 91 7630.55 1272.01 54189.50 88888.00 2023-04-01 20:14:00.000 91 7630.72 1272.08 54189.59 88888.00 2023-04-01 20:14:01.000 91 7630.90 1272.13 54189.70 88888.00 2023-04-01 20:14:02.000 91 7631.08 1272.14 54189.83 88888.00 2023-04-01 20:14:03.000 91 7631.25 1272.21 54189.94 88888.00 2023-04-01 20:14:04.000 91 7631.41 1272.35 54190.02 88888.00 2023-04-01 20:14:05.000 91 7631.59 1272.50 54190.12 88888.00 2023-04-01 20:14:06.000 91 7631.76 1272.62 54190.23 88888.00 2023-04-01 20:14:07.000 91 7631.94 1272.68 54190.37 88888.00 2023-04-01 20:14:08.000 91 7632.19 1272.73 54190.57 88888.00 2023-04-01 20:14:09.000 91 7632.44 1272.80 54190.76 88888.00 2023-04-01 20:14:10.000 91 7632.64 1272.90 54190.88 88888.00 2023-04-01 20:14:11.000 91 7632.79 1273.01 54190.95 88888.00 2023-04-01 20:14:12.000 91 7632.93 1273.16 54191.02 88888.00 2023-04-01 20:14:13.000 91 7633.05 1273.33 54191.08 88888.00 2023-04-01 20:14:14.000 91 7633.14 1273.46 54191.12 88888.00 2023-04-01 20:14:15.000 91 7633.27 1273.53 54191.23 88888.00 2023-04-01 20:14:16.000 91 7633.48 1273.55 54191.41 88888.00 2023-04-01 20:14:17.000 91 7633.65 1273.56 54191.56 88888.00 2023-04-01 20:14:18.000 91 7633.81 1273.60 54191.70 88888.00 2023-04-01 20:14:19.000 91 7634.03 1273.73 54191.84 88888.00 2023-04-01 20:14:20.000 91 7634.24 1273.91 54191.91 88888.00 2023-04-01 20:14:21.000 91 7634.37 1274.08 54191.93 88888.00 2023-04-01 20:14:22.000 91 7634.45 1274.18 54192.00 88888.00 2023-04-01 20:14:23.000 91 7634.51 1274.21 54192.08 88888.00 2023-04-01 20:14:24.000 91 7634.64 1274.22 54192.21 88888.00 2023-04-01 20:14:25.000 91 7634.82 1274.26 54192.39 88888.00 2023-04-01 20:14:26.000 91 7634.99 1274.31 54192.55 88888.00 2023-04-01 20:14:27.000 91 7635.15 1274.40 54192.65 88888.00 2023-04-01 20:14:28.000 91 7635.29 1274.51 54192.73 88888.00 2023-04-01 20:14:29.000 91 7635.40 1274.58 54192.80 88888.00 2023-04-01 20:14:30.000 91 7635.50 1274.63 54192.87 88888.00 2023-04-01 20:14:31.000 91 7635.57 1274.66 54192.93 88888.00 2023-04-01 20:14:32.000 91 7635.61 1274.69 54192.96 88888.00 2023-04-01 20:14:33.000 91 7635.69 1274.74 54193.03 88888.00 2023-04-01 20:14:34.000 91 7635.86 1274.83 54193.16 88888.00 2023-04-01 20:14:35.000 91 7635.95 1274.87 54193.25 88888.00 2023-04-01 20:14:36.000 91 7635.92 1274.84 54193.23 88888.00 2023-04-01 20:14:37.000 91 7635.93 1274.81 54193.25 88888.00 2023-04-01 20:14:38.000 91 7636.07 1274.81 54193.39 88888.00 2023-04-01 20:14:39.000 91 7636.27 1274.83 54193.58 88888.00 2023-04-01 20:14:40.000 91 7636.42 1274.86 54193.69 88888.00 2023-04-01 20:14:41.000 91 7636.41 1274.87 54193.64 88888.00 2023-04-01 20:14:42.000 91 7636.29 1274.90 54193.52 88888.00 2023-04-01 20:14:43.000 91 7636.24 1274.95 54193.48 88888.00 2023-04-01 20:14:44.000 91 7636.27 1275.00 54193.51 88888.00 2023-04-01 20:14:45.000 91 7636.27 1275.08 54193.53 88888.00 2023-04-01 20:14:46.000 91 7636.21 1275.14 54193.49 88888.00 2023-04-01 20:14:47.000 91 7636.12 1275.21 54193.45 88888.00 2023-04-01 20:14:48.000 91 7636.07 1275.32 54193.42 88888.00 2023-04-01 20:14:49.000 91 7636.02 1275.42 54193.37 88888.00 2023-04-01 20:14:50.000 91 7635.91 1275.46 54193.30 88888.00 2023-04-01 20:14:51.000 91 7635.77 1275.46 54193.25 88888.00 2023-04-01 20:14:52.000 91 7635.65 1275.46 54193.22 88888.00 2023-04-01 20:14:53.000 91 7635.52 1275.45 54193.16 88888.00 2023-04-01 20:14:54.000 91 7635.30 1275.44 54193.05 88888.00 2023-04-01 20:14:55.000 91 7635.09 1275.43 54192.95 88888.00 2023-04-01 20:14:56.000 91 7635.00 1275.45 54192.96 88888.00 2023-04-01 20:14:57.000 91 7634.92 1275.48 54193.01 88888.00 2023-04-01 20:14:58.000 91 7634.82 1275.49 54193.00 88888.00 2023-04-01 20:14:59.000 91 7634.66 1275.54 54192.89 88888.00 2023-04-01 20:15:00.000 91 7634.46 1275.62 54192.74 88888.00 2023-04-01 20:15:01.000 91 7634.32 1275.69 54192.65 88888.00 2023-04-01 20:15:02.000 91 7634.27 1275.77 54192.65 88888.00 2023-04-01 20:15:03.000 91 7634.23 1275.84 54192.70 88888.00 2023-04-01 20:15:04.000 91 7634.19 1275.87 54192.73 88888.00 2023-04-01 20:15:05.000 91 7634.14 1275.92 54192.72 88888.00 2023-04-01 20:15:06.000 91 7634.08 1276.01 54192.71 88888.00 2023-04-01 20:15:07.000 91 7634.05 1276.10 54192.75 88888.00 2023-04-01 20:15:08.000 91 7634.07 1276.15 54192.80 88888.00 2023-04-01 20:15:09.000 91 7634.09 1276.18 54192.84 88888.00 2023-04-01 20:15:10.000 91 7634.10 1276.26 54192.86 88888.00 2023-04-01 20:15:11.000 91 7634.16 1276.46 54192.88 88888.00 2023-04-01 20:15:12.000 91 7634.28 1276.72 54192.95 88888.00 2023-04-01 20:15:13.000 91 7634.36 1277.00 54193.00 88888.00 2023-04-01 20:15:14.000 91 7634.34 1277.22 54192.98 88888.00 2023-04-01 20:15:15.000 91 7634.35 1277.40 54192.99 88888.00 2023-04-01 20:15:16.000 91 7634.44 1277.54 54193.05 88888.00 2023-04-01 20:15:17.000 91 7634.49 1277.69 54193.05 88888.00 2023-04-01 20:15:18.000 91 7634.50 1277.89 54193.02 88888.00 2023-04-01 20:15:19.000 91 7634.53 1278.09 54193.05 88888.00 2023-04-01 20:15:20.000 91 7634.68 1278.23 54193.20 88888.00 2023-04-01 20:15:21.000 91 7634.92 1278.31 54193.43 88888.00 2023-04-01 20:15:22.000 91 7635.12 1278.35 54193.63 88888.00 2023-04-01 20:15:23.000 91 7635.30 1278.45 54193.79 88888.00 2023-04-01 20:15:24.000 91 7635.53 1278.64 54193.92 88888.00 2023-04-01 20:15:25.000 91 7635.74 1278.81 54194.03 88888.00 2023-04-01 20:15:26.000 91 7635.90 1278.86 54194.14 88888.00 2023-04-01 20:15:27.000 91 7636.06 1278.83 54194.27 88888.00 2023-04-01 20:15:28.000 91 7636.28 1278.87 54194.44 88888.00 2023-04-01 20:15:29.000 91 7636.56 1278.98 54194.63 88888.00 2023-04-01 20:15:30.000 91 7636.81 1279.11 54194.80 88888.00 2023-04-01 20:15:31.000 91 7637.01 1279.25 54194.89 88888.00 2023-04-01 20:15:32.000 91 7637.17 1279.41 54194.95 88888.00 2023-04-01 20:15:33.000 91 7637.34 1279.56 54195.02 88888.00 2023-04-01 20:15:34.000 91 7637.50 1279.69 54195.11 88888.00 2023-04-01 20:15:35.000 91 7637.70 1279.80 54195.25 88888.00 2023-04-01 20:15:36.000 91 7637.96 1279.90 54195.43 88888.00 2023-04-01 20:15:37.000 91 7638.19 1280.09 54195.57 88888.00 2023-04-01 20:15:38.000 91 7638.35 1280.35 54195.66 88888.00 2023-04-01 20:15:39.000 91 7638.47 1280.57 54195.74 88888.00 2023-04-01 20:15:40.000 91 7638.63 1280.79 54195.81 88888.00 2023-04-01 20:15:41.000 91 7638.82 1281.08 54195.88 88888.00 2023-04-01 20:15:42.000 91 7638.96 1281.35 54195.90 88888.00 2023-04-01 20:15:43.000 91 7639.05 1281.53 54195.93 88888.00 2023-04-01 20:15:44.000 91 7639.14 1281.64 54196.00 88888.00 2023-04-01 20:15:45.000 91 7639.22 1281.66 54196.08 88888.00 2023-04-01 20:15:46.000 91 7639.26 1281.60 54196.13 88888.00 2023-04-01 20:15:47.000 91 7639.33 1281.59 54196.21 88888.00 2023-04-01 20:15:48.000 91 7639.51 1281.68 54196.38 88888.00 2023-04-01 20:15:49.000 91 7639.79 1281.79 54196.64 88888.00 2023-04-01 20:15:50.000 91 7640.10 1281.89 54196.93 88888.00 2023-04-01 20:15:51.000 91 7640.39 1282.00 54197.14 88888.00 2023-04-01 20:15:52.000 91 7640.57 1282.04 54197.25 88888.00 2023-04-01 20:15:53.000 91 7640.64 1282.07 54197.27 88888.00 2023-04-01 20:15:54.000 91 7640.69 1282.16 54197.25 88888.00 2023-04-01 20:15:55.000 91 7640.79 1282.31 54197.29 88888.00 2023-04-01 20:15:56.000 91 7641.00 1282.48 54197.46 88888.00 2023-04-01 20:15:57.000 91 7641.25 1282.62 54197.68 88888.00 2023-04-01 20:15:58.000 91 7641.47 1282.73 54197.83 88888.00 2023-04-01 20:15:59.000 91 7641.59 1282.83 54197.90 88888.00 2023-04-01 20:16:00.000 91 7641.67 1282.93 54197.95 88888.00 2023-04-01 20:16:01.000 91 7641.77 1283.02 54198.04 88888.00 2023-04-01 20:16:02.000 91 7641.87 1283.10 54198.11 88888.00 2023-04-01 20:16:03.000 91 7641.99 1283.17 54198.18 88888.00 2023-04-01 20:16:04.000 91 7642.12 1283.30 54198.26 88888.00 2023-04-01 20:16:05.000 91 7642.24 1283.41 54198.36 88888.00 2023-04-01 20:16:06.000 91 7642.41 1283.46 54198.49 88888.00 2023-04-01 20:16:07.000 91 7642.56 1283.49 54198.60 88888.00 2023-04-01 20:16:08.000 91 7642.62 1283.54 54198.65 88888.00 2023-04-01 20:16:09.000 91 7642.69 1283.63 54198.70 88888.00 2023-04-01 20:16:10.000 91 7642.84 1283.74 54198.80 88888.00 2023-04-01 20:16:11.000 91 7643.00 1283.85 54198.93 88888.00 2023-04-01 20:16:12.000 91 7643.12 1283.90 54199.06 88888.00 2023-04-01 20:16:13.000 91 7643.25 1283.93 54199.17 88888.00 2023-04-01 20:16:14.000 91 7643.39 1283.96 54199.26 88888.00 2023-04-01 20:16:15.000 91 7643.48 1284.00 54199.32 88888.00 2023-04-01 20:16:16.000 91 7643.55 1284.04 54199.37 88888.00 2023-04-01 20:16:17.000 91 7643.63 1284.13 54199.46 88888.00 2023-04-01 20:16:18.000 91 7643.68 1284.26 54199.54 88888.00 2023-04-01 20:16:19.000 91 7643.73 1284.34 54199.57 88888.00 2023-04-01 20:16:20.000 91 7643.87 1284.41 54199.68 88888.00 2023-04-01 20:16:21.000 91 7644.02 1284.47 54199.85 88888.00 2023-04-01 20:16:22.000 91 7644.08 1284.51 54199.92 88888.00 2023-04-01 20:16:23.000 91 7644.09 1284.57 54199.90 88888.00 2023-04-01 20:16:24.000 91 7644.12 1284.64 54199.92 88888.00 2023-04-01 20:16:25.000 91 7644.18 1284.71 54199.97 88888.00 2023-04-01 20:16:26.000 91 7644.26 1284.77 54200.05 88888.00 2023-04-01 20:16:27.000 91 7644.36 1284.83 54200.15 88888.00 2023-04-01 20:16:28.000 91 7644.50 1284.93 54200.28 88888.00 2023-04-01 20:16:29.000 91 7644.61 1285.08 54200.38 88888.00 2023-04-01 20:16:30.000 91 7644.62 1285.25 54200.38 88888.00 2023-04-01 20:16:31.000 91 7644.56 1285.42 54200.31 88888.00 2023-04-01 20:16:32.000 91 7644.54 1285.55 54200.31 88888.00 2023-04-01 20:16:33.000 91 7644.55 1285.66 54200.35 88888.00 2023-04-01 20:16:34.000 91 7644.54 1285.79 54200.35 88888.00 2023-04-01 20:16:35.000 91 7644.58 1285.95 54200.41 88888.00 2023-04-01 20:16:36.000 91 7644.68 1286.11 54200.54 88888.00 2023-04-01 20:16:37.000 91 7644.74 1286.23 54200.62 88888.00 2023-04-01 20:16:38.000 91 7644.70 1286.31 54200.63 88888.00 2023-04-01 20:16:39.000 91 7644.66 1286.41 54200.62 88888.00 2023-04-01 20:16:40.000 91 7644.65 1286.52 54200.63 88888.00 2023-04-01 20:16:41.000 91 7644.70 1286.65 54200.69 88888.00 2023-04-01 20:16:42.000 91 7644.76 1286.76 54200.77 88888.00 2023-04-01 20:16:43.000 91 7644.77 1286.83 54200.81 88888.00 2023-04-01 20:16:44.000 91 7644.76 1286.91 54200.86 88888.00 2023-04-01 20:16:45.000 91 7644.74 1286.95 54200.89 88888.00 2023-04-01 20:16:46.000 91 7644.70 1286.91 54200.90 88888.00 2023-04-01 20:16:47.000 91 7644.76 1286.94 54200.99 88888.00 2023-04-01 20:16:48.000 91 7644.88 1287.08 54201.14 88888.00 2023-04-01 20:16:49.000 91 7644.90 1287.16 54201.20 88888.00 2023-04-01 20:16:50.000 91 7644.87 1287.17 54201.17 88888.00 2023-04-01 20:16:51.000 91 7644.87 1287.21 54201.20 88888.00 2023-04-01 20:16:52.000 91 7644.86 1287.26 54201.25 88888.00 2023-04-01 20:16:53.000 91 7644.81 1287.27 54201.31 88888.00 2023-04-01 20:16:54.000 91 7644.76 1287.26 54201.39 88888.00 2023-04-01 20:16:55.000 91 7644.72 1287.21 54201.42 88888.00 2023-04-01 20:16:56.000 91 7644.68 1287.15 54201.41 88888.00 2023-04-01 20:16:57.000 91 7644.66 1287.12 54201.44 88888.00 2023-04-01 20:16:58.000 91 7644.68 1287.12 54201.53 88888.00 2023-04-01 20:16:59.000 91 7644.70 1287.14 54201.64 88888.00 2023-04-01 20:17:00.000 91 7644.71 1287.16 54201.71 88888.00 2023-04-01 20:17:01.000 91 7644.72 1287.16 54201.74 88888.00 2023-04-01 20:17:02.000 91 7644.70 1287.15 54201.74 88888.00 2023-04-01 20:17:03.000 91 7644.62 1287.17 54201.71 88888.00 2023-04-01 20:17:04.000 91 7644.57 1287.23 54201.72 88888.00 2023-04-01 20:17:05.000 91 7644.54 1287.29 54201.75 88888.00 2023-04-01 20:17:06.000 91 7644.49 1287.31 54201.74 88888.00 2023-04-01 20:17:07.000 91 7644.45 1287.36 54201.74 88888.00 2023-04-01 20:17:08.000 91 7644.42 1287.41 54201.77 88888.00 2023-04-01 20:17:09.000 91 7644.36 1287.46 54201.77 88888.00 2023-04-01 20:17:10.000 91 7644.30 1287.55 54201.75 88888.00 2023-04-01 20:17:11.000 91 7644.29 1287.65 54201.78 88888.00 2023-04-01 20:17:12.000 91 7644.30 1287.70 54201.86 88888.00 2023-04-01 20:17:13.000 91 7644.25 1287.69 54201.86 88888.00 2023-04-01 20:17:14.000 91 7644.13 1287.62 54201.83 88888.00 2023-04-01 20:17:15.000 91 7644.08 1287.58 54201.88 88888.00 2023-04-01 20:17:16.000 91 7644.12 1287.57 54201.97 88888.00 2023-04-01 20:17:17.000 91 7644.20 1287.61 54202.06 88888.00 2023-04-01 20:17:18.000 91 7644.32 1287.68 54202.16 88888.00 2023-04-01 20:17:19.000 91 7644.41 1287.71 54202.26 88888.00 2023-04-01 20:17:20.000 91 7644.46 1287.73 54202.32 88888.00 2023-04-01 20:17:21.000 91 7644.52 1287.83 54202.35 88888.00 2023-04-01 20:17:22.000 91 7644.55 1287.96 54202.38 88888.00 2023-04-01 20:17:23.000 91 7644.53 1288.07 54202.40 88888.00 2023-04-01 20:17:24.000 91 7644.49 1288.12 54202.40 88888.00 2023-04-01 20:17:25.000 91 7644.44 1288.12 54202.43 88888.00 2023-04-01 20:17:26.000 91 7644.39 1288.10 54202.46 88888.00 2023-04-01 20:17:27.000 91 7644.40 1288.11 54202.50 88888.00 2023-04-01 20:17:28.000 91 7644.46 1288.16 54202.55 88888.00 2023-04-01 20:17:29.000 91 7644.52 1288.23 54202.61 88888.00 2023-04-01 20:17:30.000 91 7644.54 1288.35 54202.64 88888.00 2023-04-01 20:17:31.000 91 7644.48 1288.48 54202.61 88888.00 2023-04-01 20:17:32.000 91 7644.40 1288.57 54202.58 88888.00 2023-04-01 20:17:33.000 91 7644.35 1288.61 54202.59 88888.00 2023-04-01 20:17:34.000 91 7644.32 1288.59 54202.64 88888.00 2023-04-01 20:17:35.000 91 7644.30 1288.58 54202.68 88888.00 2023-04-01 20:17:36.000 91 7644.28 1288.60 54202.68 88888.00 2023-04-01 20:17:37.000 91 7644.23 1288.62 54202.66 88888.00 2023-04-01 20:17:38.000 91 7644.22 1288.65 54202.68 88888.00 2023-04-01 20:17:39.000 91 7644.26 1288.72 54202.74 88888.00 2023-04-01 20:17:40.000 91 7644.28 1288.78 54202.81 88888.00 2023-04-01 20:17:41.000 91 7644.31 1288.81 54202.87 88888.00 2023-04-01 20:17:42.000 91 7644.35 1288.88 54202.94 88888.00 2023-04-01 20:17:43.000 91 7644.35 1288.93 54203.00 88888.00 2023-04-01 20:17:44.000 91 7644.35 1288.93 54203.02 88888.00 2023-04-01 20:17:45.000 91 7644.38 1288.95 54203.03 88888.00 2023-04-01 20:17:46.000 91 7644.44 1289.00 54203.07 88888.00 2023-04-01 20:17:47.000 91 7644.51 1289.06 54203.16 88888.00 2023-04-01 20:17:48.000 91 7644.62 1289.11 54203.26 88888.00 2023-04-01 20:17:49.000 91 7644.75 1289.19 54203.35 88888.00 2023-04-01 20:17:50.000 91 7644.83 1289.28 54203.42 88888.00 2023-04-01 20:17:51.000 91 7644.89 1289.35 54203.48 88888.00 2023-04-01 20:17:52.000 91 7644.95 1289.43 54203.56 88888.00 2023-04-01 20:17:53.000 91 7644.97 1289.52 54203.61 88888.00 2023-04-01 20:17:54.000 91 7645.05 1289.60 54203.67 88888.00 2023-04-01 20:17:55.000 91 7645.16 1289.68 54203.72 88888.00 2023-04-01 20:17:56.000 91 7645.22 1289.75 54203.75 88888.00 2023-04-01 20:17:57.000 91 7645.29 1289.83 54203.80 88888.00 2023-04-01 20:17:58.000 91 7645.40 1289.93 54203.90 88888.00 2023-04-01 20:17:59.000 91 7645.51 1290.02 54203.98 88888.00 2023-04-01 20:18:00.000 91 7645.60 1290.08 54204.02 88888.00 2023-04-01 20:18:01.000 91 7645.68 1290.13 54204.06 88888.00 2023-04-01 20:18:02.000 91 7645.74 1290.23 54204.12 88888.00 2023-04-01 20:18:03.000 91 7645.76 1290.34 54204.12 88888.00 2023-04-01 20:18:04.000 91 7645.77 1290.47 54204.10 88888.00 2023-04-01 20:18:05.000 91 7645.81 1290.60 54204.15 88888.00 2023-04-01 20:18:06.000 91 7645.83 1290.68 54204.21 88888.00 2023-04-01 20:18:07.000 91 7645.80 1290.70 54204.20 88888.00 2023-04-01 20:18:08.000 91 7645.76 1290.75 54204.19 88888.00 2023-04-01 20:18:09.000 91 7645.73 1290.84 54204.20 88888.00 2023-04-01 20:18:10.000 91 7645.75 1290.92 54204.24 88888.00 2023-04-01 20:18:11.000 91 7645.79 1290.98 54204.31 88888.00 2023-04-01 20:18:12.000 91 7645.80 1290.99 54204.36 88888.00 2023-04-01 20:18:13.000 91 7645.80 1290.97 54204.36 88888.00 2023-04-01 20:18:14.000 91 7645.77 1290.94 54204.34 88888.00 2023-04-01 20:18:15.000 91 7645.71 1290.91 54204.30 88888.00 2023-04-01 20:18:16.000 91 7645.68 1290.89 54204.30 88888.00 2023-04-01 20:18:17.000 91 7645.72 1290.92 54204.36 88888.00 2023-04-01 20:18:18.000 91 7645.75 1291.01 54204.39 88888.00 2023-04-01 20:18:19.000 91 7645.71 1291.10 54204.38 88888.00 2023-04-01 20:18:20.000 91 7645.64 1291.15 54204.33 88888.00 2023-04-01 20:18:21.000 91 7645.58 1291.22 54204.30 88888.00 2023-04-01 20:18:22.000 91 7645.52 1291.31 54204.28 88888.00 2023-04-01 20:18:23.000 91 7645.46 1291.36 54204.26 88888.00 2023-04-01 20:18:24.000 91 7645.36 1291.39 54204.20 88888.00 2023-04-01 20:18:25.000 91 7645.24 1291.44 54204.11 88888.00 2023-04-01 20:18:26.000 91 7645.18 1291.52 54204.09 88888.00 2023-04-01 20:18:27.000 91 7645.11 1291.58 54204.08 88888.00 2023-04-01 20:18:28.000 91 7645.03 1291.62 54204.05 88888.00 2023-04-01 20:18:29.000 91 7644.97 1291.70 54204.06 88888.00 2023-04-01 20:18:30.000 91 7644.87 1291.78 54204.01 88888.00 2023-04-01 20:18:31.000 91 7644.75 1291.86 54203.92 88888.00 2023-04-01 20:18:32.000 91 7644.67 1291.98 54203.92 88888.00 2023-04-01 20:18:33.000 91 7644.52 1291.97 54203.88 88888.00 2023-04-01 20:18:34.000 91 7644.42 1291.95 54203.81 88888.00 2023-04-01 20:18:35.000 91 7644.41 1292.06 54203.86 88888.00 2023-04-01 20:18:36.000 91 7644.29 1292.13 54203.81 88888.00 2023-04-01 20:18:37.000 91 7644.17 1292.18 54203.69 88888.00 2023-04-01 20:18:38.000 91 7644.16 1292.31 54203.69 88888.00 2023-04-01 20:18:39.000 91 7644.13 1292.42 54203.75 88888.00 2023-04-01 20:18:40.000 91 7644.05 1292.46 54203.75 88888.00 2023-04-01 20:18:41.000 91 7643.94 1292.46 54203.67 88888.00 2023-04-01 20:18:42.000 91 7643.78 1292.48 54203.60 88888.00 2023-04-01 20:18:43.000 91 7643.67 1292.57 54203.61 88888.00 2023-04-01 20:18:44.000 91 7643.57 1292.64 54203.59 88888.00 2023-04-01 20:18:45.000 91 7643.43 1292.62 54203.50 88888.00 2023-04-01 20:18:46.000 91 7643.32 1292.60 54203.45 88888.00 2023-04-01 20:18:47.000 91 7643.26 1292.56 54203.45 88888.00 2023-04-01 20:18:48.000 91 7643.20 1292.49 54203.44 88888.00 2023-04-01 20:18:49.000 91 7643.14 1292.47 54203.44 88888.00 2023-04-01 20:18:50.000 91 7643.12 1292.48 54203.46 88888.00 2023-04-01 20:18:51.000 91 7643.08 1292.48 54203.47 88888.00 2023-04-01 20:18:52.000 91 7642.98 1292.49 54203.40 88888.00 2023-04-01 20:18:53.000 91 7642.86 1292.52 54203.32 88888.00 2023-04-01 20:18:54.000 91 7642.78 1292.55 54203.30 88888.00 2023-04-01 20:18:55.000 91 7642.73 1292.55 54203.31 88888.00 2023-04-01 20:18:56.000 91 7642.67 1292.54 54203.31 88888.00 2023-04-01 20:18:57.000 91 7642.59 1292.51 54203.27 88888.00 2023-04-01 20:18:58.000 91 7642.50 1292.51 54203.23 88888.00 2023-04-01 20:18:59.000 91 7642.36 1292.56 54203.15 88888.00 2023-04-01 20:19:00.000 91 7642.19 1292.61 54203.06 88888.00 2023-04-01 20:19:01.000 91 7642.16 1292.67 54203.10 88888.00 2023-04-01 20:19:02.000 91 7642.22 1292.73 54203.24 88888.00 2023-04-01 20:19:03.000 91 7642.20 1292.74 54203.27 88888.00 2023-04-01 20:19:04.000 91 7642.14 1292.72 54203.22 88888.00 2023-04-01 20:19:05.000 91 7642.10 1292.76 54203.20 88888.00 2023-04-01 20:19:06.000 91 7642.07 1292.84 54203.19 88888.00 2023-04-01 20:19:07.000 91 7642.03 1292.91 54203.19 88888.00 2023-04-01 20:19:08.000 91 7641.96 1292.93 54203.18 88888.00 2023-04-01 20:19:09.000 91 7641.94 1292.94 54203.21 88888.00 2023-04-01 20:19:10.000 91 7641.93 1292.92 54203.21 88888.00 2023-04-01 20:19:11.000 91 7641.86 1292.90 54203.14 88888.00 2023-04-01 20:19:12.000 91 7641.80 1292.97 54203.14 88888.00 2023-04-01 20:19:13.000 91 7641.83 1293.05 54203.21 88888.00 2023-04-01 20:19:14.000 91 7641.90 1293.06 54203.25 88888.00 2023-04-01 20:19:15.000 91 7641.92 1293.05 54203.27 88888.00 2023-04-01 20:19:16.000 91 7641.94 1293.11 54203.34 88888.00 2023-04-01 20:19:17.000 91 7641.99 1293.23 54203.38 88888.00 2023-04-01 20:19:18.000 91 7641.99 1293.28 54203.35 88888.00 2023-04-01 20:19:19.000 91 7641.90 1293.27 54203.29 88888.00 2023-04-01 20:19:20.000 91 7641.86 1293.32 54203.29 88888.00 2023-04-01 20:19:21.000 91 7641.92 1293.42 54203.33 88888.00 2023-04-01 20:19:22.000 91 7641.96 1293.49 54203.36 88888.00 2023-04-01 20:19:23.000 91 7641.96 1293.58 54203.41 88888.00 2023-04-01 20:19:24.000 91 7641.97 1293.67 54203.42 88888.00 2023-04-01 20:19:25.000 91 7641.92 1293.74 54203.32 88888.00 2023-04-01 20:19:26.000 91 7641.85 1293.78 54203.26 88888.00 2023-04-01 20:19:27.000 91 7641.78 1293.78 54203.30 88888.00 2023-04-01 20:19:28.000 91 7641.71 1293.76 54203.33 88888.00 2023-04-01 20:19:29.000 91 7641.70 1293.85 54203.32 88888.00 2023-04-01 20:19:30.000 91 7641.70 1294.04 54203.30 88888.00 2023-04-01 20:19:31.000 91 7641.61 1294.18 54203.22 88888.00 2023-04-01 20:19:32.000 91 7641.45 1294.22 54203.09 88888.00 2023-04-01 20:19:33.000 91 7641.30 1294.17 54203.05 88888.00 2023-04-01 20:19:34.000 91 7641.24 1294.07 54203.11 88888.00 2023-04-01 20:19:35.000 91 7641.27 1294.01 54203.18 88888.00 2023-04-01 20:19:36.000 91 7641.29 1294.07 54203.19 88888.00 2023-04-01 20:19:37.000 91 7641.28 1294.23 54203.18 88888.00 2023-04-01 20:19:38.000 91 7641.29 1294.43 54203.16 88888.00 2023-04-01 20:19:39.000 91 7641.26 1294.59 54203.13 88888.00 2023-04-01 20:19:40.000 91 7641.14 1294.66 54203.07 88888.00 2023-04-01 20:19:41.000 91 7640.97 1294.67 54202.97 88888.00 2023-04-01 20:19:42.000 91 7640.82 1294.72 54202.89 88888.00 2023-04-01 20:19:43.000 91 7640.71 1294.82 54202.86 88888.00 2023-04-01 20:19:44.000 91 7640.60 1294.87 54202.85 88888.00 2023-04-01 20:19:45.000 91 7640.50 1294.89 54202.83 88888.00 2023-04-01 20:19:46.000 91 7640.44 1294.90 54202.84 88888.00 2023-04-01 20:19:47.000 91 7640.40 1294.92 54202.86 88888.00 2023-04-01 20:19:48.000 91 7640.34 1294.93 54202.85 88888.00 2023-04-01 20:19:49.000 91 7640.26 1294.97 54202.79 88888.00 2023-04-01 20:19:50.000 91 7640.12 1295.02 54202.70 88888.00 2023-04-01 20:19:51.000 91 7639.98 1295.04 54202.62 88888.00 2023-04-01 20:19:52.000 91 7639.87 1295.02 54202.61 88888.00 2023-04-01 20:19:53.000 91 7639.78 1294.99 54202.61 88888.00 2023-04-01 20:19:54.000 91 7639.68 1294.94 54202.59 88888.00 2023-04-01 20:19:55.000 91 7639.56 1294.90 54202.57 88888.00 2023-04-01 20:19:56.000 91 7639.44 1294.89 54202.51 88888.00 2023-04-01 20:19:57.000 91 7639.34 1294.92 54202.44 88888.00 2023-04-01 20:19:58.000 91 7639.23 1294.96 54202.40 88888.00 2023-04-01 20:19:59.000 91 7639.09 1294.97 54202.36 88888.00 2023-04-01 20:20:00.000 91 7638.98 1294.94 54202.34 88888.00 2023-04-01 20:20:01.000 91 7638.90 1294.86 54202.36 88888.00 2023-04-01 20:20:02.000 91 7638.81 1294.75 54202.38 88888.00 2023-04-01 20:20:03.000 91 7638.72 1294.72 54202.39 88888.00 2023-04-01 20:20:04.000 91 7638.67 1294.74 54202.39 88888.00 2023-04-01 20:20:05.000 91 7638.65 1294.76 54202.41 88888.00 2023-04-01 20:20:06.000 91 7638.59 1294.72 54202.41 88888.00 2023-04-01 20:20:07.000 91 7638.51 1294.66 54202.39 88888.00 2023-04-01 20:20:08.000 91 7638.46 1294.65 54202.38 88888.00 2023-04-01 20:20:09.000 91 7638.43 1294.66 54202.41 88888.00 2023-04-01 20:20:10.000 91 7638.38 1294.67 54202.43 88888.00 2023-04-01 20:20:11.000 91 7638.34 1294.69 54202.44 88888.00 2023-04-01 20:20:12.000 91 7638.33 1294.70 54202.47 88888.00 2023-04-01 20:20:13.000 91 7638.32 1294.67 54202.50 88888.00 2023-04-01 20:20:14.000 91 7638.29 1294.64 54202.50 88888.00 2023-04-01 20:20:15.000 91 7638.23 1294.66 54202.49 88888.00 2023-04-01 20:20:16.000 91 7638.18 1294.75 54202.49 88888.00 2023-04-01 20:20:17.000 91 7638.08 1294.79 54202.47 88888.00 2023-04-01 20:20:18.000 91 7637.95 1294.72 54202.42 88888.00 2023-04-01 20:20:19.000 91 7637.86 1294.64 54202.36 88888.00 2023-04-01 20:20:20.000 91 7637.81 1294.61 54202.37 88888.00 2023-04-01 20:20:21.000 91 7637.74 1294.59 54202.39 88888.00 2023-04-01 20:20:22.000 91 7637.67 1294.54 54202.38 88888.00 2023-04-01 20:20:23.000 91 7637.60 1294.50 54202.34 88888.00 2023-04-01 20:20:24.000 91 7637.53 1294.53 54202.34 88888.00 2023-04-01 20:20:25.000 91 7637.46 1294.57 54202.30 88888.00 2023-04-01 20:20:26.000 91 7637.40 1294.59 54202.28 88888.00 2023-04-01 20:20:27.000 91 7637.33 1294.60 54202.27 88888.00 2023-04-01 20:20:28.000 91 7637.26 1294.62 54202.26 88888.00 2023-04-01 20:20:29.000 91 7637.20 1294.64 54202.25 88888.00 2023-04-01 20:20:30.000 91 7637.14 1294.68 54202.25 88888.00 2023-04-01 20:20:31.000 91 7637.07 1294.72 54202.24 88888.00 2023-04-01 20:20:32.000 91 7637.03 1294.77 54202.23 88888.00 2023-04-01 20:20:33.000 91 7636.97 1294.84 54202.23 88888.00 2023-04-01 20:20:34.000 91 7636.89 1294.92 54202.24 88888.00 2023-04-01 20:20:35.000 91 7636.82 1295.04 54202.22 88888.00 2023-04-01 20:20:36.000 91 7636.74 1295.15 54202.17 88888.00 2023-04-01 20:20:37.000 91 7636.61 1295.19 54202.12 88888.00 2023-04-01 20:20:38.000 91 7636.48 1295.20 54202.07 88888.00 2023-04-01 20:20:39.000 91 7636.39 1295.19 54202.02 88888.00 2023-04-01 20:20:40.000 91 7636.36 1295.15 54202.05 88888.00 2023-04-01 20:20:41.000 91 7636.39 1295.12 54202.14 88888.00 2023-04-01 20:20:42.000 91 7636.43 1295.11 54202.23 88888.00 2023-04-01 20:20:43.000 91 7636.46 1295.10 54202.29 88888.00 2023-04-01 20:20:44.000 91 7636.46 1295.10 54202.32 88888.00 2023-04-01 20:20:45.000 91 7636.44 1295.16 54202.34 88888.00 2023-04-01 20:20:46.000 91 7636.46 1295.24 54202.35 88888.00 2023-04-01 20:20:47.000 91 7636.52 1295.29 54202.37 88888.00 2023-04-01 20:20:48.000 91 7636.57 1295.32 54202.43 88888.00 2023-04-01 20:20:49.000 91 7636.64 1295.37 54202.52 88888.00 2023-04-01 20:20:50.000 91 7636.70 1295.44 54202.59 88888.00 2023-04-01 20:20:51.000 91 7636.76 1295.54 54202.64 88888.00 2023-04-01 20:20:52.000 91 7636.82 1295.66 54202.68 88888.00 2023-04-01 20:20:53.000 91 7636.93 1295.79 54202.76 88888.00 2023-04-01 20:20:54.000 91 7637.03 1295.85 54202.87 88888.00 2023-04-01 20:20:55.000 91 7637.02 1295.83 54202.91 88888.00 2023-04-01 20:20:56.000 91 7636.97 1295.80 54202.85 88888.00 2023-04-01 20:20:57.000 91 7636.97 1295.85 54202.80 88888.00 2023-04-01 20:20:58.000 91 7637.02 1295.93 54202.86 88888.00 2023-04-01 20:20:59.000 91 7637.09 1296.00 54202.96 88888.00 2023-04-01 20:21:00.000 91 7637.17 1296.04 54203.08 88888.00 2023-04-01 20:21:01.000 91 7637.22 1296.07 54203.18 88888.00 2023-04-01 20:21:02.000 91 7637.24 1296.09 54203.20 88888.00 2023-04-01 20:21:03.000 91 7637.22 1296.09 54203.17 88888.00 2023-04-01 20:21:04.000 91 7637.17 1296.05 54203.12 88888.00 2023-04-01 20:21:05.000 91 7637.11 1296.00 54203.11 88888.00 2023-04-01 20:21:06.000 91 7637.09 1295.97 54203.14 88888.00 2023-04-01 20:21:07.000 91 7637.14 1295.92 54203.23 88888.00 2023-04-01 20:21:08.000 91 7637.20 1295.86 54203.30 88888.00 2023-04-01 20:21:09.000 91 7637.21 1295.78 54203.36 88888.00 2023-04-01 20:21:10.000 91 7637.20 1295.66 54203.37 88888.00 2023-04-01 20:21:11.000 91 7637.17 1295.52 54203.34 88888.00 2023-04-01 20:21:12.000 91 7637.14 1295.40 54203.36 88888.00 2023-04-01 20:21:13.000 91 7637.17 1295.27 54203.45 88888.00 2023-04-01 20:21:14.000 91 7637.23 1295.12 54203.55 88888.00 2023-04-01 20:21:15.000 91 7637.23 1294.98 54203.63 88888.00 2023-04-01 20:21:16.000 91 7637.23 1294.82 54203.68 88888.00 2023-04-01 20:21:17.000 91 7637.27 1294.67 54203.73 88888.00 2023-04-01 20:21:18.000 91 7637.28 1294.52 54203.80 88888.00 2023-04-01 20:21:19.000 91 7637.24 1294.33 54203.84 88888.00 2023-04-01 20:21:20.000 91 7637.17 1294.10 54203.82 88888.00 2023-04-01 20:21:21.000 91 7637.16 1293.90 54203.80 88888.00 2023-04-01 20:21:22.000 91 7637.20 1293.79 54203.84 88888.00 2023-04-01 20:21:23.000 91 7637.21 1293.69 54203.86 88888.00 2023-04-01 20:21:24.000 91 7637.16 1293.58 54203.86 88888.00 2023-04-01 20:21:25.000 91 7637.15 1293.51 54203.93 88888.00 2023-04-01 20:21:26.000 91 7637.22 1293.46 54204.06 88888.00 2023-04-01 20:21:27.000 91 7637.31 1293.36 54204.14 88888.00 2023-04-01 20:21:28.000 91 7637.34 1293.26 54204.16 88888.00 2023-04-01 20:21:29.000 91 7637.34 1293.18 54204.16 88888.00 2023-04-01 20:21:30.000 91 7637.33 1293.12 54204.11 88888.00 2023-04-01 20:21:31.000 91 7637.29 1293.08 54204.06 88888.00 2023-04-01 20:21:32.000 91 7637.25 1293.02 54204.07 88888.00 2023-04-01 20:21:33.000 91 7637.20 1292.90 54204.09 88888.00 2023-04-01 20:21:34.000 91 7637.17 1292.75 54204.11 88888.00 2023-04-01 20:21:35.000 91 7637.21 1292.67 54204.19 88888.00 2023-04-01 20:21:36.000 91 7637.31 1292.71 54204.29 88888.00 2023-04-01 20:21:37.000 91 7637.36 1292.75 54204.35 88888.00 2023-04-01 20:21:38.000 91 7637.35 1292.76 54204.33 88888.00 2023-04-01 20:21:39.000 91 7637.33 1292.75 54204.27 88888.00 2023-04-01 20:21:40.000 91 7637.24 1292.73 54204.18 88888.00 2023-04-01 20:21:41.000 91 7637.12 1292.66 54204.11 88888.00 2023-04-01 20:21:42.000 91 7637.01 1292.59 54204.04 88888.00 2023-04-01 20:21:43.000 91 7636.91 1292.55 54203.96 88888.00 2023-04-01 20:21:44.000 91 7636.83 1292.51 54203.90 88888.00 2023-04-01 20:21:45.000 91 7636.80 1292.48 54203.90 88888.00 2023-04-01 20:21:46.000 91 7636.80 1292.44 54203.93 88888.00 2023-04-01 20:21:47.000 91 7636.76 1292.35 54203.97 88888.00 2023-04-01 20:21:48.000 91 7636.72 1292.27 54204.02 88888.00 2023-04-01 20:21:49.000 91 7636.71 1292.24 54204.07 88888.00 2023-04-01 20:21:50.000 91 7636.69 1292.20 54204.04 88888.00 2023-04-01 20:21:51.000 91 7636.60 1292.14 54203.94 88888.00 2023-04-01 20:21:52.000 91 7636.50 1292.09 54203.84 88888.00 2023-04-01 20:21:53.000 91 7636.39 1292.04 54203.77 88888.00 2023-04-01 20:21:54.000 91 7636.26 1291.95 54203.72 88888.00 2023-04-01 20:21:55.000 91 7636.18 1291.86 54203.72 88888.00 2023-04-01 20:21:56.000 91 7636.15 1291.77 54203.73 88888.00 2023-04-01 20:21:57.000 91 7636.09 1291.69 54203.73 88888.00 2023-04-01 20:21:58.000 91 7636.02 1291.63 54203.71 88888.00 2023-04-01 20:21:59.000 91 7635.97 1291.57 54203.67 88888.00 2023-04-01 20:22:00.000 91 7635.89 1291.48 54203.63 88888.00 2023-04-01 20:22:01.000 91 7635.78 1291.34 54203.57 88888.00 2023-04-01 20:22:02.000 91 7635.68 1291.19 54203.52 88888.00 2023-04-01 20:22:03.000 91 7635.61 1291.09 54203.52 88888.00 2023-04-01 20:22:04.000 91 7635.56 1290.95 54203.54 88888.00 2023-04-01 20:22:05.000 91 7635.51 1290.73 54203.54 88888.00 2023-04-01 20:22:06.000 91 7635.45 1290.49 54203.54 88888.00 2023-04-01 20:22:07.000 91 7635.41 1290.32 54203.54 88888.00 2023-04-01 20:22:08.000 91 7635.41 1290.24 54203.57 88888.00 2023-04-01 20:22:09.000 91 7635.41 1290.19 54203.59 88888.00 2023-04-01 20:22:10.000 91 7635.40 1290.11 54203.60 88888.00 2023-04-01 20:22:11.000 91 7635.38 1289.99 54203.61 88888.00 2023-04-01 20:22:12.000 91 7635.36 1289.82 54203.61 88888.00 2023-04-01 20:22:13.000 91 7635.37 1289.67 54203.62 88888.00 2023-04-01 20:22:14.000 91 7635.38 1289.59 54203.64 88888.00 2023-04-01 20:22:15.000 91 7635.33 1289.54 54203.59 88888.00 2023-04-01 20:22:16.000 91 7635.22 1289.46 54203.45 88888.00 2023-04-01 20:22:17.000 91 7635.12 1289.40 54203.35 88888.00 2023-04-01 20:22:18.000 91 7635.04 1289.36 54203.29 88888.00 2023-04-01 20:22:19.000 91 7634.96 1289.29 54203.20 88888.00 2023-04-01 20:22:20.000 91 7634.91 1289.22 54203.13 88888.00 2023-04-01 20:22:21.000 91 7634.85 1289.18 54203.10 88888.00 2023-04-01 20:22:22.000 91 7634.74 1289.14 54203.05 88888.00 2023-04-01 20:22:23.000 91 7634.63 1289.07 54202.98 88888.00 2023-04-01 20:22:24.000 91 7634.53 1288.98 54202.93 88888.00 2023-04-01 20:22:25.000 91 7634.43 1288.87 54202.87 88888.00 2023-04-01 20:22:26.000 91 7634.35 1288.77 54202.82 88888.00 2023-04-01 20:22:27.000 91 7634.34 1288.69 54202.82 88888.00 2023-04-01 20:22:28.000 91 7634.34 1288.65 54202.83 88888.00 2023-04-01 20:22:29.000 91 7634.31 1288.64 54202.80 88888.00 2023-04-01 20:22:30.000 91 7634.26 1288.63 54202.75 88888.00 2023-04-01 20:22:31.000 91 7634.19 1288.61 54202.69 88888.00 2023-04-01 20:22:32.000 91 7634.17 1288.60 54202.68 88888.00 2023-04-01 20:22:33.000 91 7634.22 1288.60 54202.72 88888.00 2023-04-01 20:22:34.000 91 7634.27 1288.61 54202.75 88888.00 2023-04-01 20:22:35.000 91 7634.31 1288.63 54202.75 88888.00 2023-04-01 20:22:36.000 91 7634.34 1288.66 54202.73 88888.00 2023-04-01 20:22:37.000 91 7634.35 1288.71 54202.71 88888.00 2023-04-01 20:22:38.000 91 7634.36 1288.74 54202.71 88888.00 2023-04-01 20:22:39.000 91 7634.36 1288.78 54202.72 88888.00 2023-04-01 20:22:40.000 91 7634.41 1288.83 54202.74 88888.00 2023-04-01 20:22:41.000 91 7634.48 1288.88 54202.75 88888.00 2023-04-01 20:22:42.000 91 7634.50 1288.90 54202.71 88888.00 2023-04-01 20:22:43.000 91 7634.47 1288.91 54202.63 88888.00 2023-04-01 20:22:44.000 91 7634.41 1288.92 54202.54 88888.00 2023-04-01 20:22:45.000 91 7634.41 1289.00 54202.54 88888.00 2023-04-01 20:22:46.000 91 7634.49 1289.12 54202.59 88888.00 2023-04-01 20:22:47.000 91 7634.55 1289.20 54202.55 88888.00 2023-04-01 20:22:48.000 91 7634.54 1289.24 54202.49 88888.00 2023-04-01 20:22:49.000 91 7634.54 1289.32 54202.52 88888.00 2023-04-01 20:22:50.000 91 7634.57 1289.37 54202.54 88888.00 2023-04-01 20:22:51.000 91 7634.55 1289.35 54202.47 88888.00 2023-04-01 20:22:52.000 91 7634.51 1289.31 54202.42 88888.00 2023-04-01 20:22:53.000 91 7634.52 1289.31 54202.46 88888.00 2023-04-01 20:22:54.000 91 7634.56 1289.31 54202.48 88888.00 2023-04-01 20:22:55.000 91 7634.59 1289.32 54202.47 88888.00 2023-04-01 20:22:56.000 91 7634.65 1289.37 54202.50 88888.00 2023-04-01 20:22:57.000 91 7634.74 1289.42 54202.56 88888.00 2023-04-01 20:22:58.000 91 7634.80 1289.46 54202.59 88888.00 2023-04-01 20:22:59.000 91 7634.85 1289.47 54202.64 88888.00 2023-04-01 20:23:00.000 91 7634.92 1289.47 54202.68 88888.00 2023-04-01 20:23:01.000 91 7634.99 1289.47 54202.68 88888.00 2023-04-01 20:23:02.000 91 7635.05 1289.47 54202.66 88888.00 2023-04-01 20:23:03.000 91 7635.10 1289.47 54202.68 88888.00 2023-04-01 20:23:04.000 91 7635.18 1289.48 54202.71 88888.00 2023-04-01 20:23:05.000 91 7635.28 1289.48 54202.76 88888.00 2023-04-01 20:23:06.000 91 7635.37 1289.48 54202.81 88888.00 2023-04-01 20:23:07.000 91 7635.43 1289.52 54202.84 88888.00 2023-04-01 20:23:08.000 91 7635.47 1289.56 54202.84 88888.00 2023-04-01 20:23:09.000 91 7635.52 1289.57 54202.84 88888.00 2023-04-01 20:23:10.000 91 7635.61 1289.59 54202.89 88888.00 2023-04-01 20:23:11.000 91 7635.70 1289.62 54202.95 88888.00 2023-04-01 20:23:12.000 91 7635.75 1289.65 54202.95 88888.00 2023-04-01 20:23:13.000 91 7635.78 1289.67 54202.93 88888.00 2023-04-01 20:23:14.000 91 7635.83 1289.71 54202.94 88888.00 2023-04-01 20:23:15.000 91 7635.89 1289.77 54202.98 88888.00 2023-04-01 20:23:16.000 91 7635.93 1289.79 54203.02 88888.00 2023-04-01 20:23:17.000 91 7635.96 1289.74 54203.03 88888.00 2023-04-01 20:23:18.000 91 7636.02 1289.69 54203.05 88888.00 2023-04-01 20:23:19.000 91 7636.10 1289.68 54203.08 88888.00 2023-04-01 20:23:20.000 91 7636.15 1289.70 54203.11 88888.00 2023-04-01 20:23:21.000 91 7636.17 1289.72 54203.11 88888.00 2023-04-01 20:23:22.000 91 7636.23 1289.74 54203.11 88888.00 2023-04-01 20:23:23.000 91 7636.31 1289.76 54203.15 88888.00 2023-04-01 20:23:24.000 91 7636.36 1289.78 54203.18 88888.00 2023-04-01 20:23:25.000 91 7636.41 1289.79 54203.20 88888.00 2023-04-01 20:23:26.000 91 7636.45 1289.77 54203.23 88888.00 2023-04-01 20:23:27.000 91 7636.47 1289.73 54203.27 88888.00 2023-04-01 20:23:28.000 91 7636.51 1289.75 54203.29 88888.00 2023-04-01 20:23:29.000 91 7636.61 1289.84 54203.34 88888.00 2023-04-01 20:23:30.000 91 7636.73 1289.93 54203.41 88888.00 2023-04-01 20:23:31.000 91 7636.81 1289.96 54203.46 88888.00 2023-04-01 20:23:32.000 91 7636.82 1289.93 54203.48 88888.00 2023-04-01 20:23:33.000 91 7636.80 1289.87 54203.45 88888.00 2023-04-01 20:23:34.000 91 7636.79 1289.82 54203.42 88888.00 2023-04-01 20:23:35.000 91 7636.82 1289.80 54203.43 88888.00 2023-04-01 20:23:36.000 91 7636.86 1289.81 54203.50 88888.00 2023-04-01 20:23:37.000 91 7636.92 1289.83 54203.54 88888.00 2023-04-01 20:23:38.000 91 7636.98 1289.86 54203.55 88888.00 2023-04-01 20:23:39.000 91 7637.02 1289.86 54203.61 88888.00 2023-04-01 20:23:40.000 91 7637.06 1289.80 54203.67 88888.00 2023-04-01 20:23:41.000 91 7637.08 1289.71 54203.68 88888.00 2023-04-01 20:23:42.000 91 7637.09 1289.66 54203.68 88888.00 2023-04-01 20:23:43.000 91 7637.14 1289.64 54203.71 88888.00 2023-04-01 20:23:44.000 91 7637.22 1289.61 54203.79 88888.00 2023-04-01 20:23:45.000 91 7637.30 1289.55 54203.89 88888.00 2023-04-01 20:23:46.000 91 7637.37 1289.48 54204.00 88888.00 2023-04-01 20:23:47.000 91 7637.44 1289.42 54204.11 88888.00 2023-04-01 20:23:48.000 91 7637.52 1289.38 54204.20 88888.00 2023-04-01 20:23:49.000 91 7637.60 1289.36 54204.26 88888.00 2023-04-01 20:23:50.000 91 7637.67 1289.33 54204.29 88888.00 2023-04-01 20:23:51.000 91 7637.73 1289.28 54204.29 88888.00 2023-04-01 20:23:52.000 91 7637.80 1289.25 54204.30 88888.00 2023-04-01 20:23:53.000 91 7637.85 1289.23 54204.32 88888.00 2023-04-01 20:23:54.000 91 7637.89 1289.13 54204.36 88888.00 2023-04-01 20:23:55.000 91 7637.96 1289.00 54204.45 88888.00 2023-04-01 20:23:56.000 91 7638.05 1288.90 54204.53 88888.00 2023-04-01 20:23:57.000 91 7638.10 1288.82 54204.54 88888.00 2023-04-01 20:23:58.000 91 7638.14 1288.75 54204.56 88888.00 2023-04-01 20:23:59.000 91 7638.22 1288.68 54204.64 88888.00 2023-04-01 20:24:00.000 91 7638.33 1288.57 54204.76 88888.00 2023-04-01 20:24:01.000 91 7638.42 1288.43 54204.83 88888.00 2023-04-01 20:24:02.000 91 7638.49 1288.29 54204.89 88888.00 2023-04-01 20:24:03.000 91 7638.57 1288.18 54204.98 88888.00 2023-04-01 20:24:04.000 91 7638.65 1288.09 54205.05 88888.00 2023-04-01 20:24:05.000 91 7638.74 1287.94 54205.11 88888.00 2023-04-01 20:24:06.000 91 7638.82 1287.76 54205.19 88888.00 2023-04-01 20:24:07.000 91 7638.88 1287.60 54205.26 88888.00 2023-04-01 20:24:08.000 91 7638.98 1287.55 54205.30 88888.00 2023-04-01 20:24:09.000 91 7639.15 1287.57 54205.43 88888.00 2023-04-01 20:24:10.000 91 7639.31 1287.53 54205.57 88888.00 2023-04-01 20:24:11.000 91 7639.41 1287.48 54205.61 88888.00 2023-04-01 20:24:12.000 91 7639.46 1287.50 54205.60 88888.00 2023-04-01 20:24:13.000 91 7639.44 1287.45 54205.53 88888.00 2023-04-01 20:24:14.000 91 7639.45 1287.36 54205.49 88888.00 2023-04-01 20:24:15.000 91 7639.52 1287.35 54205.58 88888.00 2023-04-01 20:24:16.000 91 7639.56 1287.29 54205.66 88888.00 2023-04-01 20:24:17.000 91 7639.60 1287.16 54205.65 88888.00 2023-04-01 20:24:18.000 91 7639.66 1287.08 54205.69 88888.00 2023-04-01 20:24:19.000 91 7639.65 1287.01 54205.74 88888.00 2023-04-01 20:24:20.000 91 7639.61 1286.88 54205.71 88888.00 2023-04-01 20:24:21.000 91 7639.64 1286.76 54205.68 88888.00 2023-04-01 20:24:22.000 91 7639.74 1286.72 54205.73 88888.00 2023-04-01 20:24:23.000 91 7639.88 1286.63 54205.84 88888.00 2023-04-01 20:24:24.000 91 7639.96 1286.50 54205.91 88888.00 2023-04-01 20:24:25.000 91 7639.98 1286.39 54205.92 88888.00 2023-04-01 20:24:26.000 91 7640.04 1286.27 54205.94 88888.00 2023-04-01 20:24:27.000 91 7640.14 1286.17 54206.02 88888.00 2023-04-01 20:24:28.000 91 7640.24 1286.07 54206.11 88888.00 2023-04-01 20:24:29.000 91 7640.33 1285.98 54206.17 88888.00 2023-04-01 20:24:30.000 91 7640.45 1285.91 54206.24 88888.00 2023-04-01 20:24:31.000 91 7640.59 1285.88 54206.34 88888.00 2023-04-01 20:24:32.000 91 7640.71 1285.84 54206.42 88888.00 2023-04-01 20:24:33.000 91 7640.77 1285.79 54206.43 88888.00 2023-04-01 20:24:34.000 91 7640.81 1285.75 54206.41 88888.00 2023-04-01 20:24:35.000 91 7640.84 1285.70 54206.44 88888.00 2023-04-01 20:24:36.000 91 7640.93 1285.64 54206.52 88888.00 2023-04-01 20:24:37.000 91 7641.03 1285.54 54206.55 88888.00 2023-04-01 20:24:38.000 91 7641.08 1285.43 54206.55 88888.00 2023-04-01 20:24:39.000 91 7641.14 1285.37 54206.55 88888.00 2023-04-01 20:24:40.000 91 7641.25 1285.35 54206.57 88888.00 2023-04-01 20:24:41.000 91 7641.36 1285.37 54206.59 88888.00 2023-04-01 20:24:42.000 91 7641.45 1285.41 54206.62 88888.00 2023-04-01 20:24:43.000 91 7641.54 1285.42 54206.68 88888.00 2023-04-01 20:24:44.000 91 7641.58 1285.39 54206.68 88888.00 2023-04-01 20:24:45.000 91 7641.56 1285.33 54206.61 88888.00 2023-04-01 20:24:46.000 91 7641.54 1285.26 54206.54 88888.00 2023-04-01 20:24:47.000 91 7641.56 1285.22 54206.53 88888.00 2023-04-01 20:24:48.000 91 7641.57 1285.16 54206.53 88888.00 2023-04-01 20:24:49.000 91 7641.61 1285.12 54206.54 88888.00 2023-04-01 20:24:50.000 91 7641.66 1285.10 54206.56 88888.00 2023-04-01 20:24:51.000 91 7641.69 1285.07 54206.57 88888.00 2023-04-01 20:24:52.000 91 7641.73 1285.05 54206.55 88888.00 2023-04-01 20:24:53.000 91 7641.80 1285.05 54206.54 88888.00 2023-04-01 20:24:54.000 91 7641.88 1285.03 54206.57 88888.00 2023-04-01 20:24:55.000 91 7642.02 1284.99 54206.69 88888.00 2023-04-01 20:24:56.000 91 7642.17 1284.97 54206.78 88888.00 2023-04-01 20:24:57.000 91 7642.32 1284.98 54206.85 88888.00 2023-04-01 20:24:58.000 91 7642.48 1285.05 54206.94 88888.00 2023-04-01 20:24:59.000 91 7642.62 1285.15 54206.99 88888.00 2023-04-01 20:25:00.000 91 7642.73 1285.19 54207.01 88888.00 2023-04-01 20:25:01.000 91 7642.80 1285.21 54207.02 88888.00 2023-04-01 20:25:02.000 91 7642.87 1285.24 54207.02 88888.00 2023-04-01 20:25:03.000 91 7642.94 1285.29 54207.00 88888.00 2023-04-01 20:25:04.000 91 7643.02 1285.36 54206.99 88888.00 2023-04-01 20:25:05.000 91 7643.13 1285.45 54207.01 88888.00 2023-04-01 20:25:06.000 91 7643.23 1285.53 54207.05 88888.00 2023-04-01 20:25:07.000 91 7643.32 1285.60 54207.09 88888.00 2023-04-01 20:25:08.000 91 7643.44 1285.67 54207.16 88888.00 2023-04-01 20:25:09.000 91 7643.52 1285.73 54207.17 88888.00 2023-04-01 20:25:10.000 91 7643.52 1285.75 54207.12 88888.00 2023-04-01 20:25:11.000 91 7643.50 1285.76 54207.09 88888.00 2023-04-01 20:25:12.000 91 7643.53 1285.77 54207.10 88888.00 2023-04-01 20:25:13.000 91 7643.60 1285.79 54207.16 88888.00 2023-04-01 20:25:14.000 91 7643.69 1285.79 54207.24 88888.00 2023-04-01 20:25:15.000 91 7643.78 1285.80 54207.27 88888.00 2023-04-01 20:25:16.000 91 7643.88 1285.81 54207.28 88888.00 2023-04-01 20:25:17.000 91 7644.00 1285.84 54207.38 88888.00 2023-04-01 20:25:18.000 91 7644.12 1285.85 54207.50 88888.00 2023-04-01 20:25:19.000 91 7644.19 1285.86 54207.55 88888.00 2023-04-01 20:25:20.000 91 7644.25 1285.87 54207.54 88888.00 2023-04-01 20:25:21.000 91 7644.38 1285.89 54207.61 88888.00 2023-04-01 20:25:22.000 91 7644.50 1285.90 54207.75 88888.00 2023-04-01 20:25:23.000 91 7644.53 1285.86 54207.79 88888.00 2023-04-01 20:25:24.000 91 7644.54 1285.78 54207.75 88888.00 2023-04-01 20:25:25.000 91 7644.57 1285.72 54207.73 88888.00 2023-04-01 20:25:26.000 91 7644.63 1285.69 54207.75 88888.00 2023-04-01 20:25:27.000 91 7644.73 1285.68 54207.80 88888.00 2023-04-01 20:25:28.000 91 7644.84 1285.66 54207.88 88888.00 2023-04-01 20:25:29.000 91 7644.90 1285.59 54207.95 88888.00 2023-04-01 20:25:30.000 91 7644.92 1285.51 54207.97 88888.00 2023-04-01 20:25:31.000 91 7644.97 1285.48 54208.01 88888.00 2023-04-01 20:25:32.000 91 7645.07 1285.50 54208.09 88888.00 2023-04-01 20:25:33.000 91 7645.12 1285.47 54208.12 88888.00 2023-04-01 20:25:34.000 91 7645.11 1285.44 54208.11 88888.00 2023-04-01 20:25:35.000 91 7645.09 1285.43 54208.10 88888.00 2023-04-01 20:25:36.000 91 7645.07 1285.42 54208.07 88888.00 2023-04-01 20:25:37.000 91 7645.05 1285.40 54208.00 88888.00 2023-04-01 20:25:38.000 91 7645.03 1285.41 54207.98 88888.00 2023-04-01 20:25:39.000 91 7645.01 1285.40 54207.99 88888.00 2023-04-01 20:25:40.000 91 7644.96 1285.35 54207.98 88888.00 2023-04-01 20:25:41.000 91 7644.94 1285.30 54207.99 88888.00 2023-04-01 20:25:42.000 91 7644.93 1285.27 54207.98 88888.00 2023-04-01 20:25:43.000 91 7644.86 1285.26 54207.91 88888.00 2023-04-01 20:25:44.000 91 7644.75 1285.26 54207.83 88888.00 2023-04-01 20:25:45.000 91 7644.63 1285.26 54207.74 88888.00 2023-04-01 20:25:46.000 91 7644.49 1285.31 54207.65 88888.00 2023-04-01 20:25:47.000 91 7644.33 1285.35 54207.59 88888.00 2023-04-01 20:25:48.000 91 7644.22 1285.29 54207.56 88888.00 2023-04-01 20:25:49.000 91 7644.18 1285.20 54207.55 88888.00 2023-04-01 20:25:50.000 91 7644.14 1285.11 54207.56 88888.00 2023-04-01 20:25:51.000 91 7644.11 1285.08 54207.55 88888.00 2023-04-01 20:25:52.000 91 7644.12 1285.12 54207.54 88888.00 2023-04-01 20:25:53.000 91 7644.14 1285.18 54207.55 88888.00 2023-04-01 20:25:54.000 91 7644.10 1285.23 54207.53 88888.00 2023-04-01 20:25:55.000 91 7644.02 1285.28 54207.47 88888.00 2023-04-01 20:25:56.000 91 7643.90 1285.31 54207.37 88888.00 2023-04-01 20:25:57.000 91 7643.75 1285.32 54207.25 88888.00 2023-04-01 20:25:58.000 91 7643.57 1285.30 54207.15 88888.00 2023-04-01 20:25:59.000 91 7643.42 1285.29 54207.11 88888.00 2023-04-01 20:26:00.000 91 7643.35 1285.34 54207.08 88888.00 2023-04-01 20:26:01.000 91 7643.27 1285.39 54207.04 88888.00 2023-04-01 20:26:02.000 91 7643.12 1285.35 54206.94 88888.00 2023-04-01 20:26:03.000 91 7643.06 1285.36 54206.88 88888.00 2023-04-01 20:26:04.000 91 7643.08 1285.45 54206.95 88888.00 2023-04-01 20:26:05.000 91 7643.01 1285.46 54206.95 88888.00 2023-04-01 20:26:06.000 91 7642.93 1285.42 54206.87 88888.00 2023-04-01 20:26:07.000 91 7642.88 1285.49 54206.86 88888.00 2023-04-01 20:26:08.000 91 7642.80 1285.52 54206.82 88888.00 2023-04-01 20:26:09.000 91 7642.68 1285.52 54206.73 88888.00 2023-04-01 20:26:10.000 91 7642.63 1285.57 54206.73 88888.00 2023-04-01 20:26:11.000 91 7642.60 1285.62 54206.79 88888.00 2023-04-01 20:26:12.000 91 7642.51 1285.58 54206.80 88888.00 2023-04-01 20:26:13.000 91 7642.41 1285.53 54206.72 88888.00 2023-04-01 20:26:14.000 91 7642.37 1285.55 54206.64 88888.00 2023-04-01 20:26:15.000 91 7642.35 1285.58 54206.62 88888.00 2023-04-01 20:26:16.000 91 7642.32 1285.59 54206.64 88888.00 2023-04-01 20:26:17.000 91 7642.31 1285.58 54206.69 88888.00 2023-04-01 20:26:18.000 91 7642.30 1285.52 54206.73 88888.00 2023-04-01 20:26:19.000 91 7642.34 1285.44 54206.78 88888.00 2023-04-01 20:26:20.000 91 7642.38 1285.39 54206.80 88888.00 2023-04-01 20:26:21.000 91 7642.39 1285.40 54206.80 88888.00 2023-04-01 20:26:22.000 91 7642.37 1285.44 54206.83 88888.00 2023-04-01 20:26:23.000 91 7642.40 1285.48 54206.88 88888.00 2023-04-01 20:26:24.000 91 7642.45 1285.49 54206.89 88888.00 2023-04-01 20:26:25.000 91 7642.45 1285.48 54206.86 88888.00 2023-04-01 20:26:26.000 91 7642.42 1285.45 54206.84 88888.00 2023-04-01 20:26:27.000 91 7642.43 1285.42 54206.83 88888.00 2023-04-01 20:26:28.000 91 7642.46 1285.42 54206.86 88888.00 2023-04-01 20:26:29.000 91 7642.50 1285.47 54206.89 88888.00 2023-04-01 20:26:30.000 91 7642.57 1285.56 54206.91 88888.00 2023-04-01 20:26:31.000 91 7642.66 1285.63 54206.95 88888.00 2023-04-01 20:26:32.000 91 7642.70 1285.66 54206.96 88888.00 2023-04-01 20:26:33.000 91 7642.71 1285.71 54206.94 88888.00 2023-04-01 20:26:34.000 91 7642.72 1285.79 54206.93 88888.00 2023-04-01 20:26:35.000 91 7642.77 1285.86 54206.97 88888.00 2023-04-01 20:26:36.000 91 7642.85 1285.91 54207.04 88888.00 2023-04-01 20:26:37.000 91 7642.91 1285.91 54207.10 88888.00 2023-04-01 20:26:38.000 91 7642.92 1285.88 54207.08 88888.00 2023-04-01 20:26:39.000 91 7642.91 1285.85 54207.04 88888.00 2023-04-01 20:26:40.000 91 7642.90 1285.82 54207.00 88888.00 2023-04-01 20:26:41.000 91 7642.93 1285.78 54207.03 88888.00 2023-04-01 20:26:42.000 91 7643.01 1285.78 54207.12 88888.00 2023-04-01 20:26:43.000 91 7643.08 1285.79 54207.23 88888.00 2023-04-01 20:26:44.000 91 7643.12 1285.74 54207.27 88888.00 2023-04-01 20:26:45.000 91 7643.17 1285.72 54207.28 88888.00 2023-04-01 20:26:46.000 91 7643.27 1285.71 54207.31 88888.00 2023-04-01 20:26:47.000 91 7643.35 1285.62 54207.34 88888.00 2023-04-01 20:26:48.000 91 7643.42 1285.53 54207.41 88888.00 2023-04-01 20:26:49.000 91 7643.51 1285.49 54207.50 88888.00 2023-04-01 20:26:50.000 91 7643.56 1285.40 54207.49 88888.00 2023-04-01 20:26:51.000 91 7643.58 1285.35 54207.48 88888.00 2023-04-01 20:26:52.000 91 7643.68 1285.39 54207.56 88888.00 2023-04-01 20:26:53.000 91 7643.78 1285.39 54207.61 88888.00 2023-04-01 20:26:54.000 91 7643.84 1285.29 54207.62 88888.00 2023-04-01 20:26:55.000 91 7643.92 1285.20 54207.66 88888.00 2023-04-01 20:26:56.000 91 7644.00 1285.18 54207.72 88888.00 2023-04-01 20:26:57.000 91 7644.08 1285.18 54207.76 88888.00 2023-04-01 20:26:58.000 91 7644.17 1285.17 54207.76 88888.00 2023-04-01 20:26:59.000 91 7644.27 1285.18 54207.75 88888.00 2023-04-01 20:27:00.000 91 7644.36 1285.20 54207.81 88888.00 2023-04-01 20:27:01.000 91 7644.41 1285.20 54207.85 88888.00 2023-04-01 20:27:02.000 91 7644.43 1285.18 54207.83 88888.00 2023-04-01 20:27:03.000 91 7644.47 1285.13 54207.83 88888.00 2023-04-01 20:27:04.000 91 7644.56 1285.11 54207.88 88888.00 2023-04-01 20:27:05.000 91 7644.71 1285.16 54207.97 88888.00 2023-04-01 20:27:06.000 91 7644.84 1285.19 54208.07 88888.00 2023-04-01 20:27:07.000 91 7644.89 1285.17 54208.08 88888.00 2023-04-01 20:27:08.000 91 7644.87 1285.16 54208.02 88888.00 2023-04-01 20:27:09.000 91 7644.90 1285.19 54207.99 88888.00 2023-04-01 20:27:10.000 91 7645.00 1285.24 54208.00 88888.00 2023-04-01 20:27:11.000 91 7645.10 1285.23 54208.02 88888.00 2023-04-01 20:27:12.000 91 7645.18 1285.19 54208.03 88888.00 2023-04-01 20:27:13.000 91 7645.24 1285.20 54208.04 88888.00 2023-04-01 20:27:14.000 91 7645.29 1285.23 54208.08 88888.00 2023-04-01 20:27:15.000 91 7645.33 1285.25 54208.09 88888.00 2023-04-01 20:27:16.000 91 7645.38 1285.25 54208.06 88888.00 2023-04-01 20:27:17.000 91 7645.44 1285.26 54208.05 88888.00 2023-04-01 20:27:18.000 91 7645.51 1285.30 54208.06 88888.00 2023-04-01 20:27:19.000 91 7645.55 1285.33 54208.05 88888.00 2023-04-01 20:27:20.000 91 7645.57 1285.34 54208.03 88888.00 2023-04-01 20:27:21.000 91 7645.59 1285.38 54208.01 88888.00 2023-04-01 20:27:22.000 91 7645.62 1285.45 54207.97 88888.00 2023-04-01 20:27:23.000 91 7645.66 1285.50 54207.96 88888.00 2023-04-01 20:27:24.000 91 7645.71 1285.53 54207.98 88888.00 2023-04-01 20:27:25.000 91 7645.78 1285.56 54207.97 88888.00 2023-04-01 20:27:26.000 91 7645.82 1285.60 54207.95 88888.00 2023-04-01 20:27:27.000 91 7645.87 1285.67 54207.94 88888.00 2023-04-01 20:27:28.000 91 7645.95 1285.75 54207.95 88888.00 2023-04-01 20:27:29.000 91 7646.04 1285.81 54208.00 88888.00 2023-04-01 20:27:30.000 91 7646.11 1285.83 54208.02 88888.00 2023-04-01 20:27:31.000 91 7646.16 1285.87 54208.04 88888.00 2023-04-01 20:27:32.000 91 7646.21 1285.92 54208.04 88888.00 2023-04-01 20:27:33.000 91 7646.24 1286.00 54208.00 88888.00 2023-04-01 20:27:34.000 91 7646.33 1286.13 54207.98 88888.00 2023-04-01 20:27:35.000 91 7646.45 1286.26 54208.05 88888.00 2023-04-01 20:27:36.000 91 7646.54 1286.37 54208.06 88888.00 2023-04-01 20:27:37.000 91 7646.54 1286.45 54207.98 88888.00 2023-04-01 20:27:38.000 91 7646.51 1286.50 54207.89 88888.00 2023-04-01 20:27:39.000 91 7646.51 1286.56 54207.88 88888.00 2023-04-01 20:27:40.000 91 7646.54 1286.62 54207.92 88888.00 2023-04-01 20:27:41.000 91 7646.63 1286.65 54208.00 88888.00 2023-04-01 20:27:42.000 91 7646.76 1286.68 54208.09 88888.00 2023-04-01 20:27:43.000 91 7646.88 1286.75 54208.15 88888.00 2023-04-01 20:27:44.000 91 7646.96 1286.82 54208.15 88888.00 2023-04-01 20:27:45.000 91 7646.97 1286.85 54208.09 88888.00 2023-04-01 20:27:46.000 91 7646.96 1286.89 54208.04 88888.00 2023-04-01 20:27:47.000 91 7647.02 1286.97 54208.05 88888.00 2023-04-01 20:27:48.000 91 7647.16 1287.04 54208.15 88888.00 2023-04-01 20:27:49.000 91 7647.30 1287.07 54208.22 88888.00 2023-04-01 20:27:50.000 91 7647.38 1287.11 54208.22 88888.00 2023-04-01 20:27:51.000 91 7647.40 1287.13 54208.18 88888.00 2023-04-01 20:27:52.000 91 7647.44 1287.21 54208.13 88888.00 2023-04-01 20:27:53.000 91 7647.48 1287.37 54208.09 88888.00 2023-04-01 20:27:54.000 91 7647.51 1287.51 54208.07 88888.00 2023-04-01 20:27:55.000 91 7647.54 1287.59 54208.08 88888.00 2023-04-01 20:27:56.000 91 7647.60 1287.67 54208.10 88888.00 2023-04-01 20:27:57.000 91 7647.66 1287.77 54208.10 88888.00 2023-04-01 20:27:58.000 91 7647.69 1287.88 54208.06 88888.00 2023-04-01 20:27:59.000 91 7647.67 1287.95 54208.02 88888.00 2023-04-01 20:28:00.000 91 7647.65 1288.00 54207.96 88888.00 2023-04-01 20:28:01.000 91 7647.63 1288.05 54207.91 88888.00 2023-04-01 20:28:02.000 91 7647.66 1288.08 54207.90 88888.00 2023-04-01 20:28:03.000 91 7647.73 1288.13 54207.96 88888.00 2023-04-01 20:28:04.000 91 7647.82 1288.19 54208.04 88888.00 2023-04-01 20:28:05.000 91 7647.90 1288.25 54208.07 88888.00 2023-04-01 20:28:06.000 91 7647.91 1288.26 54208.05 88888.00 2023-04-01 20:28:07.000 91 7647.85 1288.24 54207.98 88888.00 2023-04-01 20:28:08.000 91 7647.80 1288.26 54207.89 88888.00 2023-04-01 20:28:09.000 91 7647.79 1288.31 54207.87 88888.00 2023-04-01 20:28:10.000 91 7647.86 1288.35 54207.96 88888.00 2023-04-01 20:28:11.000 91 7647.98 1288.36 54208.05 88888.00 2023-04-01 20:28:12.000 91 7648.08 1288.39 54208.09 88888.00 2023-04-01 20:28:13.000 91 7648.14 1288.46 54208.11 88888.00 2023-04-01 20:28:14.000 91 7648.18 1288.50 54208.12 88888.00 2023-04-01 20:28:15.000 91 7648.20 1288.49 54208.12 88888.00 2023-04-01 20:28:16.000 91 7648.17 1288.45 54208.09 88888.00 2023-04-01 20:28:17.000 91 7648.11 1288.38 54208.02 88888.00 2023-04-01 20:28:18.000 91 7648.10 1288.34 54208.02 88888.00 2023-04-01 20:28:19.000 91 7648.17 1288.31 54208.10 88888.00 2023-04-01 20:28:20.000 91 7648.31 1288.31 54208.20 88888.00 2023-04-01 20:28:21.000 91 7648.43 1288.32 54208.25 88888.00 2023-04-01 20:28:22.000 91 7648.42 1288.26 54208.21 88888.00 2023-04-01 20:28:23.000 91 7648.27 1288.12 54208.09 88888.00 2023-04-01 20:28:24.000 91 7648.12 1288.01 54207.97 88888.00 2023-04-01 20:28:25.000 91 7648.06 1287.90 54207.93 88888.00 2023-04-01 20:28:26.000 91 7648.10 1287.78 54207.98 88888.00 2023-04-01 20:28:27.000 91 7648.16 1287.64 54208.08 88888.00 2023-04-01 20:28:28.000 91 7648.19 1287.43 54208.17 88888.00 2023-04-01 20:28:29.000 91 7648.19 1287.20 54208.21 88888.00 2023-04-01 20:28:30.000 91 7648.18 1286.99 54208.22 88888.00 2023-04-01 20:28:31.000 91 7648.17 1286.77 54208.21 88888.00 2023-04-01 20:28:32.000 91 7648.19 1286.63 54208.23 88888.00 2023-04-01 20:28:33.000 91 7648.24 1286.54 54208.25 88888.00 2023-04-01 20:28:34.000 91 7648.28 1286.43 54208.28 88888.00 2023-04-01 20:28:35.000 91 7648.28 1286.36 54208.32 88888.00 2023-04-01 20:28:36.000 91 7648.19 1286.28 54208.28 88888.00 2023-04-01 20:28:37.000 91 7648.02 1286.13 54208.11 88888.00 2023-04-01 20:28:38.000 91 7647.89 1285.99 54207.93 88888.00 2023-04-01 20:28:39.000 91 7647.79 1285.93 54207.86 88888.00 2023-04-01 20:28:40.000 91 7647.71 1285.86 54207.83 88888.00 2023-04-01 20:28:41.000 91 7647.65 1285.74 54207.79 88888.00 2023-04-01 20:28:42.000 91 7647.61 1285.61 54207.76 88888.00 2023-04-01 20:28:43.000 91 7647.56 1285.49 54207.76 88888.00 2023-04-01 20:28:44.000 91 7647.52 1285.39 54207.76 88888.00 2023-04-01 20:28:45.000 91 7647.45 1285.31 54207.72 88888.00 2023-04-01 20:28:46.000 91 7647.42 1285.26 54207.69 88888.00 2023-04-01 20:28:47.000 91 7647.38 1285.21 54207.67 88888.00 2023-04-01 20:28:48.000 91 7647.34 1285.13 54207.63 88888.00 2023-04-01 20:28:49.000 91 7647.38 1285.11 54207.66 88888.00 2023-04-01 20:28:50.000 91 7647.17 1285.01 54207.48 88888.00 2023-04-01 20:28:51.000 91 7646.63 1284.60 54206.89 88888.00 2023-04-01 20:28:52.000 91 7646.33 1284.21 54206.50 88888.00 2023-04-01 20:28:53.000 91 7646.32 1284.14 54206.51 88888.00 2023-04-01 20:28:54.000 91 7646.30 1284.15 54206.52 88888.00 2023-04-01 20:28:55.000 91 7646.32 1284.11 54206.51 88888.00 2023-04-01 20:28:56.000 91 7646.39 1284.04 54206.55 88888.00 2023-04-01 20:28:57.000 91 7646.45 1283.98 54206.58 88888.00 2023-04-01 20:28:58.000 91 7646.53 1283.97 54206.62 88888.00 2023-04-01 20:28:59.000 91 7646.62 1283.98 54206.67 88888.00 2023-04-01 20:29:00.000 91 7646.70 1283.99 54206.71 88888.00 2023-04-01 20:29:01.000 91 7646.73 1284.00 54206.71 88888.00 2023-04-01 20:29:02.000 91 7646.71 1283.99 54206.70 88888.00 2023-04-01 20:29:03.000 91 7646.67 1283.97 54206.68 88888.00 2023-04-01 20:29:04.000 91 7646.65 1283.95 54206.67 88888.00 2023-04-01 20:29:05.000 91 7646.70 1283.89 54206.70 88888.00 2023-04-01 20:29:06.000 91 7646.78 1283.81 54206.75 88888.00 2023-04-01 20:29:07.000 91 7646.86 1283.74 54206.80 88888.00 2023-04-01 20:29:08.000 91 7646.92 1283.68 54206.83 88888.00 2023-04-01 20:29:09.000 91 7646.96 1283.61 54206.86 88888.00 2023-04-01 20:29:10.000 91 7647.04 1283.55 54206.91 88888.00 2023-04-01 20:29:11.000 91 7647.12 1283.50 54206.95 88888.00 2023-04-01 20:29:12.000 91 7647.15 1283.40 54206.93 88888.00 2023-04-01 20:29:13.000 91 7647.15 1283.30 54206.91 88888.00 2023-04-01 20:29:14.000 91 7647.17 1283.26 54206.94 88888.00 2023-04-01 20:29:15.000 91 7647.21 1283.20 54206.98 88888.00 2023-04-01 20:29:16.000 91 7647.26 1283.09 54207.00 88888.00 2023-04-01 20:29:17.000 91 7647.30 1282.98 54207.02 88888.00 2023-04-01 20:29:18.000 91 7647.37 1282.89 54207.02 88888.00 2023-04-01 20:29:19.000 91 7647.46 1282.80 54207.04 88888.00 2023-04-01 20:29:20.000 91 7647.52 1282.69 54207.07 88888.00 2023-04-01 20:29:21.000 91 7647.59 1282.63 54207.10 88888.00 2023-04-01 20:29:22.000 91 7647.67 1282.60 54207.17 88888.00 2023-04-01 20:29:23.000 91 7647.79 1282.54 54207.28 88888.00 2023-04-01 20:29:24.000 91 7647.87 1282.43 54207.36 88888.00 2023-04-01 20:29:25.000 91 7647.90 1282.31 54207.37 88888.00 2023-04-01 20:29:26.000 91 7647.96 1282.23 54207.35 88888.00 2023-04-01 20:29:27.000 91 7648.06 1282.18 54207.34 88888.00 2023-04-01 20:29:28.000 91 7648.18 1282.12 54207.40 88888.00 2023-04-01 20:29:29.000 91 7648.31 1282.06 54207.50 88888.00 2023-04-01 20:29:30.000 91 7648.46 1281.99 54207.61 88888.00 2023-04-01 20:29:31.000 91 7648.58 1281.89 54207.71 88888.00 2023-04-01 20:29:32.000 91 7648.73 1281.79 54207.79 88888.00 2023-04-01 20:29:33.000 91 7648.89 1281.74 54207.82 88888.00 2023-04-01 20:29:34.000 91 7649.01 1281.72 54207.84 88888.00 2023-04-01 20:29:35.000 91 7649.12 1281.69 54207.90 88888.00 2023-04-01 20:29:36.000 91 7649.25 1281.65 54207.98 88888.00 2023-04-01 20:29:37.000 91 7649.37 1281.61 54208.02 88888.00 2023-04-01 20:29:38.000 91 7649.46 1281.57 54208.06 88888.00 2023-04-01 20:29:39.000 91 7649.52 1281.51 54208.10 88888.00 2023-04-01 20:29:40.000 91 7649.55 1281.45 54208.11 88888.00 2023-04-01 20:29:41.000 91 7649.56 1281.38 54208.09 88888.00 2023-04-01 20:29:42.000 91 7649.59 1281.29 54208.04 88888.00 2023-04-01 20:29:43.000 91 7649.64 1281.23 54208.02 88888.00 2023-04-01 20:29:44.000 91 7649.75 1281.19 54208.09 88888.00 2023-04-01 20:29:45.000 91 7649.93 1281.15 54208.23 88888.00 2023-04-01 20:29:46.000 91 7650.10 1281.11 54208.38 88888.00 2023-04-01 20:29:47.000 91 7650.19 1281.02 54208.44 88888.00 2023-04-01 20:29:48.000 91 7650.19 1280.88 54208.39 88888.00 2023-04-01 20:29:49.000 91 7650.24 1280.83 54208.34 88888.00 2023-04-01 20:29:50.000 91 7650.32 1280.84 54208.35 88888.00 2023-04-01 20:29:51.000 91 7650.41 1280.76 54208.41 88888.00 2023-04-01 20:29:52.000 91 7650.53 1280.66 54208.50 88888.00 2023-04-01 20:29:53.000 91 7650.64 1280.62 54208.57 88888.00 2023-04-01 20:29:54.000 91 7650.67 1280.59 54208.54 88888.00 2023-04-01 20:29:55.000 91 7650.64 1280.56 54208.49 88888.00 2023-04-01 20:29:56.000 91 7650.61 1280.55 54208.44 88888.00 2023-04-01 20:29:57.000 91 7650.53 1280.49 54208.35 88888.00 2023-04-01 20:29:58.000 91 7650.43 1280.37 54208.24 88888.00 2023-04-01 20:29:59.000 91 7650.38 1280.24 54208.18 88888.00 2023-04-01 20:30:00.000 91 7650.39 1280.17 54208.24 88888.00 2023-04-01 20:30:01.000 91 7650.46 1280.18 54208.35 88888.00 2023-04-01 20:30:02.000 91 7650.50 1280.19 54208.34 88888.00 2023-04-01 20:30:03.000 91 7650.48 1280.13 54208.27 88888.00 2023-04-01 20:30:04.000 91 7650.47 1280.11 54208.29 88888.00 2023-04-01 20:30:05.000 91 7650.48 1280.15 54208.27 88888.00 2023-04-01 20:30:06.000 91 7650.44 1280.13 54208.19 88888.00 2023-04-01 20:30:07.000 91 7650.34 1280.05 54208.11 88888.00 2023-04-01 20:30:08.000 91 7650.22 1279.94 54208.02 88888.00 2023-04-01 20:30:09.000 91 7650.12 1279.83 54207.96 88888.00 2023-04-01 20:30:10.000 91 7650.14 1279.77 54207.98 88888.00 2023-04-01 20:30:11.000 91 7650.24 1279.75 54208.07 88888.00 2023-04-01 20:30:12.000 91 7650.33 1279.72 54208.17 88888.00 2023-04-01 20:30:13.000 91 7650.39 1279.71 54208.23 88888.00 2023-04-01 20:30:14.000 91 7650.41 1279.70 54208.23 88888.00 2023-04-01 20:30:15.000 91 7650.37 1279.63 54208.19 88888.00 2023-04-01 20:30:16.000 91 7650.31 1279.56 54208.13 88888.00 2023-04-01 20:30:17.000 91 7650.26 1279.50 54208.06 88888.00 2023-04-01 20:30:18.000 91 7650.23 1279.47 54208.05 88888.00 2023-04-01 20:30:19.000 91 7650.26 1279.46 54208.09 88888.00 2023-04-01 20:30:20.000 91 7650.30 1279.48 54208.11 88888.00 2023-04-01 20:30:21.000 91 7650.36 1279.52 54208.14 88888.00 2023-04-01 20:30:22.000 91 7650.43 1279.54 54208.18 88888.00 2023-04-01 20:30:23.000 91 7650.45 1279.54 54208.19 88888.00 2023-04-01 20:30:24.000 91 7650.46 1279.57 54208.18 88888.00 2023-04-01 20:30:25.000 91 7650.48 1279.62 54208.18 88888.00 2023-04-01 20:30:26.000 91 7650.51 1279.67 54208.16 88888.00 2023-04-01 20:30:27.000 91 7650.51 1279.73 54208.13 88888.00 2023-04-01 20:30:28.000 91 7650.51 1279.79 54208.11 88888.00 2023-04-01 20:30:29.000 91 7650.54 1279.87 54208.12 88888.00 2023-04-01 20:30:30.000 91 7650.63 1279.99 54208.18 88888.00 2023-04-01 20:30:31.000 91 7650.73 1280.12 54208.26 88888.00 2023-04-01 20:30:32.000 91 7650.78 1280.20 54208.26 88888.00 2023-04-01 20:30:33.000 91 7650.78 1280.26 54208.22 88888.00 2023-04-01 20:30:34.000 91 7650.81 1280.33 54208.26 88888.00 2023-04-01 20:30:35.000 91 7650.93 1280.46 54208.33 88888.00 2023-04-01 20:30:36.000 91 7651.06 1280.61 54208.36 88888.00 2023-04-01 20:30:37.000 91 7651.15 1280.76 54208.38 88888.00 2023-04-01 20:30:38.000 91 7651.22 1280.93 54208.40 88888.00 2023-04-01 20:30:39.000 91 7651.29 1281.14 54208.39 88888.00 2023-04-01 20:30:40.000 91 7651.35 1281.36 54208.38 88888.00 2023-04-01 20:30:41.000 91 7651.38 1281.58 54208.36 88888.00 2023-04-01 20:30:42.000 91 7651.40 1281.78 54208.35 88888.00 2023-04-01 20:30:43.000 91 7651.45 1281.96 54208.38 88888.00 2023-04-01 20:30:44.000 91 7651.53 1282.14 54208.43 88888.00 2023-04-01 20:30:45.000 91 7651.63 1282.32 54208.50 88888.00 2023-04-01 20:30:46.000 91 7651.77 1282.53 54208.61 88888.00 2023-04-01 20:30:47.000 91 7651.96 1282.77 54208.74 88888.00 2023-04-01 20:30:48.000 91 7652.10 1283.02 54208.80 88888.00 2023-04-01 20:30:49.000 91 7652.14 1283.23 54208.80 88888.00 2023-04-01 20:30:50.000 91 7652.12 1283.41 54208.77 88888.00 2023-04-01 20:30:51.000 91 7652.10 1283.62 54208.70 88888.00 2023-04-01 20:30:52.000 91 7652.07 1283.86 54208.64 88888.00 2023-04-01 20:30:53.000 91 7652.03 1284.07 54208.62 88888.00 2023-04-01 20:30:54.000 91 7651.97 1284.26 54208.62 88888.00 2023-04-01 20:30:55.000 91 7651.91 1284.42 54208.59 88888.00 2023-04-01 20:30:56.000 91 7651.87 1284.53 54208.56 88888.00 2023-04-01 20:30:57.000 91 7651.84 1284.63 54208.57 88888.00 2023-04-01 20:30:58.000 91 7651.86 1284.72 54208.64 88888.00 2023-04-01 20:30:59.000 91 7651.89 1284.83 54208.70 88888.00 2023-04-01 20:31:00.000 91 7651.91 1284.92 54208.74 88888.00 2023-04-01 20:31:01.000 91 7651.91 1284.98 54208.77 88888.00 2023-04-01 20:31:02.000 91 7651.92 1285.00 54208.82 88888.00 2023-04-01 20:31:03.000 91 7652.00 1285.02 54208.96 88888.00 2023-04-01 20:31:04.000 91 7652.17 1285.07 54209.16 88888.00 2023-04-01 20:31:05.000 91 7652.39 1285.20 54209.33 88888.00 2023-04-01 20:31:06.000 91 7652.55 1285.41 54209.42 88888.00 2023-04-01 20:31:07.000 91 7652.57 1285.62 54209.40 88888.00 2023-04-01 20:31:08.000 91 7652.46 1285.76 54209.31 88888.00 2023-04-01 20:31:09.000 91 7652.34 1285.83 54209.22 88888.00 2023-04-01 20:31:10.000 91 7652.27 1285.88 54209.21 88888.00 2023-04-01 20:31:11.000 91 7652.22 1285.93 54209.28 88888.00 2023-04-01 20:31:12.000 91 7652.16 1285.98 54209.33 88888.00 2023-04-01 20:31:13.000 91 7652.11 1286.03 54209.32 88888.00 2023-04-01 20:31:14.000 91 7652.05 1286.08 54209.31 88888.00 2023-04-01 20:31:15.000 91 7651.98 1286.11 54209.32 88888.00 2023-04-01 20:31:16.000 91 7651.93 1286.16 54209.35 88888.00 2023-04-01 20:31:17.000 91 7651.88 1286.19 54209.38 88888.00 2023-04-01 20:31:18.000 91 7651.83 1286.13 54209.44 88888.00 2023-04-01 20:31:19.000 91 7651.78 1286.00 54209.51 88888.00 2023-04-01 20:31:20.000 91 7651.77 1285.85 54209.62 88888.00 2023-04-01 20:31:21.000 91 7651.88 1285.76 54209.82 88888.00 2023-04-01 20:31:22.000 91 7652.09 1285.73 54210.06 88888.00 2023-04-01 20:31:23.000 91 7652.30 1285.78 54210.27 88888.00 2023-04-01 20:31:24.000 91 7652.49 1285.84 54210.45 88888.00 2023-04-01 20:31:25.000 91 7652.63 1285.92 54210.58 88888.00 2023-04-01 20:31:26.000 91 7652.70 1285.99 54210.64 88888.00 2023-04-01 20:31:27.000 91 7652.77 1286.05 54210.71 88888.00 2023-04-01 20:31:28.000 91 7652.85 1286.08 54210.83 88888.00 2023-04-01 20:31:29.000 91 7652.90 1286.02 54210.95 88888.00 2023-04-01 20:31:30.000 91 7652.94 1285.91 54211.05 88888.00 2023-04-01 20:31:31.000 91 7653.04 1285.80 54211.18 88888.00 2023-04-01 20:31:32.000 91 7653.19 1285.74 54211.35 88888.00 2023-04-01 20:31:33.000 91 7653.33 1285.68 54211.50 88888.00 2023-04-01 20:31:34.000 91 7653.44 1285.59 54211.64 88888.00 2023-04-01 20:31:35.000 91 7653.52 1285.52 54211.75 88888.00 2023-04-01 20:31:36.000 91 7653.60 1285.50 54211.86 88888.00 2023-04-01 20:31:37.000 91 7653.71 1285.51 54211.98 88888.00 2023-04-01 20:31:38.000 91 7653.82 1285.47 54212.11 88888.00 2023-04-01 20:31:39.000 91 7653.95 1285.43 54212.27 88888.00 2023-04-01 20:31:40.000 91 7654.11 1285.42 54212.45 88888.00 2023-04-01 20:31:41.000 91 7654.25 1285.36 54212.62 88888.00 2023-04-01 20:31:42.000 91 7654.32 1285.24 54212.75 88888.00 2023-04-01 20:31:43.000 91 7654.35 1285.09 54212.84 88888.00 2023-04-01 20:31:44.000 91 7654.40 1284.98 54212.90 88888.00 2023-04-01 20:31:45.000 91 7654.46 1284.90 54212.98 88888.00 2023-04-01 20:31:46.000 91 7654.51 1284.84 54213.06 88888.00 2023-04-01 20:31:47.000 91 7654.51 1284.75 54213.12 88888.00 2023-04-01 20:31:48.000 91 7654.52 1284.68 54213.19 88888.00 2023-04-01 20:31:49.000 91 7654.58 1284.59 54213.30 88888.00 2023-04-01 20:31:50.000 91 7654.68 1284.42 54213.46 88888.00 2023-04-01 20:31:51.000 91 7654.80 1284.19 54213.65 88888.00 2023-04-01 20:31:52.000 91 7654.95 1284.00 54213.84 88888.00 2023-04-01 20:31:53.000 91 7655.08 1283.90 54214.00 88888.00 2023-04-01 20:31:54.000 91 7655.19 1283.83 54214.10 88888.00 2023-04-01 20:31:55.000 91 7655.31 1283.80 54214.17 88888.00 2023-04-01 20:31:56.000 91 7655.44 1283.84 54214.27 88888.00 2023-04-01 20:31:57.000 91 7655.50 1283.84 54214.37 88888.00 2023-04-01 20:31:58.000 91 7655.52 1283.69 54214.41 88888.00 2023-04-01 20:31:59.000 91 7655.54 1283.50 54214.48 88888.00 2023-04-01 20:32:00.000 91 7655.65 1283.31 54214.64 88888.00 2023-04-01 20:32:01.000 91 7655.87 1283.12 54214.89 88888.00 2023-04-01 20:32:02.000 91 7656.17 1282.97 54215.16 88888.00 2023-04-01 20:32:03.000 91 7656.49 1282.93 54215.41 88888.00 2023-04-01 20:32:04.000 91 7656.77 1283.01 54215.58 88888.00 2023-04-01 20:32:05.000 91 7657.00 1283.16 54215.67 88888.00 2023-04-01 20:32:06.000 91 7657.13 1283.33 54215.68 88888.00 2023-04-01 20:32:07.000 91 7657.19 1283.47 54215.66 88888.00 2023-04-01 20:32:08.000 91 7657.25 1283.57 54215.68 88888.00 2023-04-01 20:32:09.000 91 7657.36 1283.58 54215.79 88888.00 2023-04-01 20:32:10.000 91 7657.51 1283.55 54215.94 88888.00 2023-04-01 20:32:11.000 91 7657.64 1283.58 54216.04 88888.00 2023-04-01 20:32:12.000 91 7657.79 1283.73 54216.11 88888.00 2023-04-01 20:32:13.000 91 7658.00 1283.99 54216.19 88888.00 2023-04-01 20:32:14.000 91 7658.19 1284.30 54216.26 88888.00 2023-04-01 20:32:15.000 91 7658.30 1284.51 54216.30 88888.00 2023-04-01 20:32:16.000 91 7658.35 1284.64 54216.32 88888.00 2023-04-01 20:32:17.000 91 7658.40 1284.82 54216.33 88888.00 2023-04-01 20:32:18.000 91 7658.47 1285.04 54216.35 88888.00 2023-04-01 20:32:19.000 91 7658.50 1285.25 54216.32 88888.00 2023-04-01 20:32:20.000 91 7658.45 1285.37 54216.25 88888.00 2023-04-01 20:32:21.000 91 7658.39 1285.38 54216.23 88888.00 2023-04-01 20:32:22.000 91 7658.43 1285.41 54216.31 88888.00 2023-04-01 20:32:23.000 91 7658.55 1285.54 54216.42 88888.00 2023-04-01 20:32:24.000 91 7658.65 1285.74 54216.48 88888.00 2023-04-01 20:32:25.000 91 7658.70 1285.92 54216.49 88888.00 2023-04-01 20:32:26.000 91 7658.71 1286.01 54216.49 88888.00 2023-04-01 20:32:27.000 91 7658.69 1286.03 54216.49 88888.00 2023-04-01 20:32:28.000 91 7658.68 1286.13 54216.48 88888.00 2023-04-01 20:32:29.000 91 7658.70 1286.31 54216.46 88888.00 2023-04-01 20:32:30.000 91 7658.71 1286.48 54216.47 88888.00 2023-04-01 20:32:31.000 91 7658.75 1286.60 54216.55 88888.00 2023-04-01 20:32:32.000 91 7658.81 1286.64 54216.66 88888.00 2023-04-01 20:32:33.000 91 7658.93 1286.66 54216.81 88888.00 2023-04-01 20:32:34.000 91 7659.06 1286.76 54216.95 88888.00 2023-04-01 20:32:35.000 91 7659.14 1286.88 54217.00 88888.00 2023-04-01 20:32:36.000 91 7659.18 1287.01 54217.01 88888.00 2023-04-01 20:32:37.000 91 7659.22 1287.17 54217.02 88888.00 2023-04-01 20:32:38.000 91 7659.29 1287.28 54217.06 88888.00 2023-04-01 20:32:39.000 91 7659.36 1287.31 54217.17 88888.00 2023-04-01 20:32:40.000 91 7659.44 1287.29 54217.30 88888.00 2023-04-01 20:32:41.000 91 7659.49 1287.30 54217.36 88888.00 2023-04-01 20:32:42.000 91 7659.55 1287.36 54217.37 88888.00 2023-04-01 20:32:43.000 91 7659.64 1287.49 54217.39 88888.00 2023-04-01 20:32:44.000 91 7659.70 1287.61 54217.43 88888.00 2023-04-01 20:32:45.000 91 7659.71 1287.65 54217.48 88888.00 2023-04-01 20:32:46.000 91 7659.67 1287.61 54217.52 88888.00 2023-04-01 20:32:47.000 91 7659.62 1287.59 54217.54 88888.00 2023-04-01 20:32:48.000 91 7659.59 1287.68 54217.57 88888.00 2023-04-01 20:32:49.000 91 7659.64 1287.80 54217.60 88888.00 2023-04-01 20:32:50.000 91 7659.67 1287.86 54217.64 88888.00 2023-04-01 20:32:51.000 91 7659.60 1287.85 54217.64 88888.00 2023-04-01 20:32:52.000 91 7659.50 1287.78 54217.62 88888.00 2023-04-01 20:32:53.000 91 7659.42 1287.72 54217.61 88888.00 2023-04-01 20:32:54.000 91 7659.35 1287.68 54217.61 88888.00 2023-04-01 20:32:55.000 91 7659.35 1287.59 54217.68 88888.00 2023-04-01 20:32:56.000 91 7659.40 1287.47 54217.79 88888.00 2023-04-01 20:32:57.000 91 7659.42 1287.42 54217.87 88888.00 2023-04-01 20:32:58.000 91 7659.41 1287.43 54217.90 88888.00 2023-04-01 20:32:59.000 91 7659.44 1287.44 54217.95 88888.00 2023-04-01 20:33:00.000 91 7659.53 1287.39 54218.08 88888.00 2023-04-01 20:33:01.000 91 7659.66 1287.34 54218.27 88888.00 2023-04-01 20:33:02.000 91 7659.81 1287.33 54218.44 88888.00 2023-04-01 20:33:03.000 91 7659.96 1287.37 54218.54 88888.00 2023-04-01 20:33:04.000 91 7660.03 1287.43 54218.61 88888.00 2023-04-01 20:33:05.000 91 7660.03 1287.44 54218.66 88888.00 2023-04-01 20:33:06.000 91 7660.02 1287.42 54218.68 88888.00 2023-04-01 20:33:07.000 91 7660.04 1287.42 54218.71 88888.00 2023-04-01 20:33:08.000 91 7660.09 1287.38 54218.77 88888.00 2023-04-01 20:33:09.000 91 7660.17 1287.27 54218.86 88888.00 2023-04-01 20:33:10.000 91 7660.26 1287.18 54218.97 88888.00 2023-04-01 20:33:11.000 91 7660.35 1287.20 54219.09 88888.00 2023-04-01 20:33:12.000 91 7660.46 1287.25 54219.20 88888.00 2023-04-01 20:33:13.000 91 7660.53 1287.19 54219.30 88888.00 2023-04-01 20:33:14.000 91 7660.54 1287.03 54219.36 88888.00 2023-04-01 20:33:15.000 91 7660.58 1286.88 54219.41 88888.00 2023-04-01 20:33:16.000 91 7660.70 1286.80 54219.53 88888.00 2023-04-01 20:33:17.000 91 7660.87 1286.74 54219.69 88888.00 2023-04-01 20:33:18.000 91 7661.03 1286.67 54219.80 88888.00 2023-04-01 20:33:19.000 91 7661.17 1286.60 54219.88 88888.00 2023-04-01 20:33:20.000 91 7661.27 1286.57 54219.93 88888.00 2023-04-01 20:33:21.000 91 7661.37 1286.57 54219.99 88888.00 2023-04-01 20:33:22.000 91 7661.46 1286.54 54220.09 88888.00 2023-04-01 20:33:23.000 91 7661.52 1286.45 54220.18 88888.00 2023-04-01 20:33:24.000 91 7661.57 1286.34 54220.25 88888.00 2023-04-01 20:33:25.000 91 7661.69 1286.25 54220.37 88888.00 2023-04-01 20:33:26.000 91 7661.86 1286.15 54220.52 88888.00 2023-04-01 20:33:27.000 91 7662.07 1286.06 54220.67 88888.00 2023-04-01 20:33:28.000 91 7662.25 1285.98 54220.80 88888.00 2023-04-01 20:33:29.000 91 7662.41 1285.93 54220.90 88888.00 2023-04-01 20:33:30.000 91 7662.57 1285.92 54220.98 88888.00 2023-04-01 20:33:31.000 91 7662.71 1285.96 54221.06 88888.00 2023-04-01 20:33:32.000 91 7662.86 1285.96 54221.15 88888.00 2023-04-01 20:33:33.000 91 7663.04 1285.90 54221.27 88888.00 2023-04-01 20:33:34.000 91 7663.21 1285.78 54221.38 88888.00 2023-04-01 20:33:35.000 91 7663.35 1285.63 54221.45 88888.00 2023-04-01 20:33:36.000 91 7663.48 1285.50 54221.50 88888.00 2023-04-01 20:33:37.000 91 7663.63 1285.45 54221.59 88888.00 2023-04-01 20:33:38.000 91 7663.84 1285.45 54221.75 88888.00 2023-04-01 20:33:39.000 91 7664.05 1285.45 54221.87 88888.00 2023-04-01 20:33:40.000 91 7664.23 1285.44 54221.91 88888.00 2023-04-01 20:33:41.000 91 7664.40 1285.39 54221.97 88888.00 2023-04-01 20:33:42.000 91 7664.56 1285.28 54222.04 88888.00 2023-04-01 20:33:43.000 91 7664.68 1285.16 54222.07 88888.00 2023-04-01 20:33:44.000 91 7664.76 1285.12 54222.05 88888.00 2023-04-01 20:33:45.000 91 7664.84 1285.14 54222.02 88888.00 2023-04-01 20:33:46.000 91 7664.94 1285.20 54222.03 88888.00 2023-04-01 20:33:47.000 91 7665.03 1285.24 54222.04 88888.00 2023-04-01 20:33:48.000 91 7665.07 1285.17 54222.04 88888.00 2023-04-01 20:33:49.000 91 7665.10 1285.08 54222.03 88888.00 2023-04-01 20:33:50.000 91 7665.11 1285.08 54221.99 88888.00 2023-04-01 20:33:51.000 91 7665.08 1285.09 54221.94 88888.00 2023-04-01 20:33:52.000 91 7665.04 1285.06 54221.88 88888.00 2023-04-01 20:33:53.000 91 7665.00 1285.04 54221.84 88888.00 2023-04-01 20:33:54.000 91 7664.99 1285.03 54221.84 88888.00 2023-04-01 20:33:55.000 91 7665.00 1285.00 54221.84 88888.00 2023-04-01 20:33:56.000 91 7664.99 1284.97 54221.79 88888.00 2023-04-01 20:33:57.000 91 7664.98 1284.97 54221.73 88888.00 2023-04-01 20:33:58.000 91 7664.98 1285.03 54221.70 88888.00 2023-04-01 20:33:59.000 91 7664.99 1285.18 54221.68 88888.00 2023-04-01 20:34:00.000 91 7664.99 1285.35 54221.60 88888.00 2023-04-01 20:34:01.000 91 7664.94 1285.46 54221.48 88888.00 2023-04-01 20:34:02.000 91 7664.84 1285.47 54221.37 88888.00 2023-04-01 20:34:03.000 91 7664.77 1285.48 54221.33 88888.00 2023-04-01 20:34:04.000 91 7664.76 1285.58 54221.33 88888.00 2023-04-01 20:34:05.000 91 7664.75 1285.67 54221.27 88888.00 2023-04-01 20:34:06.000 91 7664.70 1285.68 54221.19 88888.00 2023-04-01 20:34:07.000 91 7664.64 1285.72 54221.17 88888.00 2023-04-01 20:34:08.000 91 7664.62 1285.81 54221.16 88888.00 2023-04-01 20:34:09.000 91 7664.59 1285.89 54221.12 88888.00 2023-04-01 20:34:10.000 91 7664.55 1285.95 54221.07 88888.00 2023-04-01 20:34:11.000 91 7664.51 1285.97 54221.04 88888.00 2023-04-01 20:34:12.000 91 7664.49 1285.97 54221.03 88888.00 2023-04-01 20:34:13.000 91 7664.50 1286.00 54221.04 88888.00 2023-04-01 20:34:14.000 91 7664.55 1286.09 54221.06 88888.00 2023-04-01 20:34:15.000 91 7664.59 1286.17 54221.08 88888.00 2023-04-01 20:34:16.000 91 7664.58 1286.22 54221.04 88888.00 2023-04-01 20:34:17.000 91 7664.50 1286.27 54220.94 88888.00 2023-04-01 20:34:18.000 91 7664.38 1286.32 54220.84 88888.00 2023-04-01 20:34:19.000 91 7664.29 1286.37 54220.76 88888.00 2023-04-01 20:34:20.000 91 7664.23 1286.44 54220.70 88888.00 2023-04-01 20:34:21.000 91 7664.19 1286.54 54220.66 88888.00 2023-04-01 20:34:22.000 91 7664.15 1286.60 54220.62 88888.00 2023-04-01 20:34:23.000 91 7664.13 1286.67 54220.59 88888.00 2023-04-01 20:34:24.000 91 7664.09 1286.78 54220.57 88888.00 2023-04-01 20:34:25.000 91 7664.03 1286.88 54220.53 88888.00 2023-04-01 20:34:26.000 91 7663.96 1286.92 54220.49 88888.00 2023-04-01 20:34:27.000 91 7663.90 1286.95 54220.49 88888.00 2023-04-01 20:34:28.000 91 7663.87 1287.00 54220.50 88888.00 2023-04-01 20:34:29.000 91 7663.89 1287.05 54220.52 88888.00 2023-04-01 20:34:30.000 91 7663.93 1287.06 54220.58 88888.00 2023-04-01 20:34:31.000 91 7663.99 1287.01 54220.65 88888.00 2023-04-01 20:34:32.000 91 7664.05 1286.93 54220.70 88888.00 2023-04-01 20:34:33.000 91 7664.14 1286.89 54220.78 88888.00 2023-04-01 20:34:34.000 91 7664.30 1286.87 54220.91 88888.00 2023-04-01 20:34:35.000 91 7664.49 1286.89 54221.07 88888.00 2023-04-01 20:34:36.000 91 7664.69 1286.90 54221.23 88888.00 2023-04-01 20:34:37.000 91 7664.87 1286.86 54221.35 88888.00 2023-04-01 20:34:38.000 91 7665.03 1286.85 54221.45 88888.00 2023-04-01 20:34:39.000 91 7665.19 1286.86 54221.52 88888.00 2023-04-01 20:34:40.000 91 7665.36 1286.86 54221.61 88888.00 2023-04-01 20:34:41.000 91 7665.52 1286.81 54221.72 88888.00 2023-04-01 20:34:42.000 91 7665.68 1286.75 54221.84 88888.00 2023-04-01 20:34:43.000 91 7665.83 1286.67 54221.92 88888.00 2023-04-01 20:34:44.000 91 7665.98 1286.60 54222.00 88888.00 2023-04-01 20:34:45.000 91 7666.12 1286.53 54222.08 88888.00 2023-04-01 20:34:46.000 91 7666.30 1286.48 54222.16 88888.00 2023-04-01 20:34:47.000 91 7666.47 1286.41 54222.26 88888.00 2023-04-01 20:34:48.000 91 7666.63 1286.31 54222.36 88888.00 2023-04-01 20:34:49.000 91 7666.76 1286.19 54222.45 88888.00 2023-04-01 20:34:50.000 91 7666.85 1286.04 54222.49 88888.00 2023-04-01 20:34:51.000 91 7666.93 1285.93 54222.52 88888.00 2023-04-01 20:34:52.000 91 7667.03 1285.87 54222.58 88888.00 2023-04-01 20:34:53.000 91 7667.17 1285.79 54222.67 88888.00 2023-04-01 20:34:54.000 91 7667.34 1285.67 54222.79 88888.00 2023-04-01 20:34:55.000 91 7667.51 1285.53 54222.91 88888.00 2023-04-01 20:34:56.000 91 7667.65 1285.39 54222.99 88888.00 2023-04-01 20:34:57.000 91 7667.78 1285.26 54223.03 88888.00 2023-04-01 20:34:58.000 91 7667.90 1285.15 54223.08 88888.00 2023-04-01 20:34:59.000 91 7668.04 1285.08 54223.14 88888.00 2023-04-01 20:35:00.000 91 7668.21 1285.02 54223.23 88888.00 2023-04-01 20:35:01.000 91 7668.40 1284.94 54223.34 88888.00 2023-04-01 20:35:02.000 91 7668.57 1284.87 54223.45 88888.00 2023-04-01 20:35:03.000 91 7668.71 1284.81 54223.51 88888.00 2023-04-01 20:35:04.000 91 7668.83 1284.76 54223.53 88888.00 2023-04-01 20:35:05.000 91 7668.95 1284.71 54223.57 88888.00 2023-04-01 20:35:06.000 91 7669.09 1284.64 54223.63 88888.00 2023-04-01 20:35:07.000 91 7669.23 1284.56 54223.70 88888.00 2023-04-01 20:35:08.000 91 7669.36 1284.50 54223.74 88888.00 2023-04-01 20:35:09.000 91 7669.50 1284.46 54223.78 88888.00 2023-04-01 20:35:10.000 91 7669.63 1284.45 54223.82 88888.00 2023-04-01 20:35:11.000 91 7669.73 1284.44 54223.85 88888.00 2023-04-01 20:35:12.000 91 7669.83 1284.42 54223.88 88888.00 2023-04-01 20:35:13.000 91 7669.92 1284.38 54223.89 88888.00 2023-04-01 20:35:14.000 91 7669.98 1284.35 54223.89 88888.00 2023-04-01 20:35:15.000 91 7670.04 1284.32 54223.88 88888.00 2023-04-01 20:35:16.000 91 7670.13 1284.28 54223.91 88888.00 2023-04-01 20:35:17.000 91 7670.22 1284.23 54223.97 88888.00 2023-04-01 20:35:18.000 91 7670.34 1284.16 54224.02 88888.00 2023-04-01 20:35:19.000 91 7670.48 1284.11 54224.09 88888.00 2023-04-01 20:35:20.000 91 7670.64 1284.09 54224.14 88888.00 2023-04-01 20:35:21.000 91 7670.79 1284.11 54224.20 88888.00 2023-04-01 20:35:22.000 91 7670.90 1284.15 54224.23 88888.00 2023-04-01 20:35:23.000 91 7670.99 1284.19 54224.24 88888.00 2023-04-01 20:35:24.000 91 7671.08 1284.24 54224.23 88888.00 2023-04-01 20:35:25.000 91 7671.17 1284.27 54224.23 88888.00 2023-04-01 20:35:26.000 91 7671.27 1284.28 54224.25 88888.00 2023-04-01 20:35:27.000 91 7671.38 1284.31 54224.30 88888.00 2023-04-01 20:35:28.000 91 7671.48 1284.33 54224.32 88888.00 2023-04-01 20:35:29.000 91 7671.55 1284.32 54224.32 88888.00 2023-04-01 20:35:30.000 91 7671.62 1284.30 54224.33 88888.00 2023-04-01 20:35:31.000 91 7671.68 1284.28 54224.33 88888.00 2023-04-01 20:35:32.000 91 7671.75 1284.28 54224.33 88888.00 2023-04-01 20:35:33.000 91 7671.84 1284.27 54224.38 88888.00 2023-04-01 20:35:34.000 91 7671.93 1284.27 54224.43 88888.00 2023-04-01 20:35:35.000 91 7672.01 1284.29 54224.44 88888.00 2023-04-01 20:35:36.000 91 7672.07 1284.29 54224.44 88888.00 2023-04-01 20:35:37.000 91 7672.12 1284.28 54224.44 88888.00 2023-04-01 20:35:38.000 91 7672.19 1284.31 54224.44 88888.00 2023-04-01 20:35:39.000 91 7672.27 1284.35 54224.45 88888.00 2023-04-01 20:35:40.000 91 7672.37 1284.40 54224.50 88888.00 2023-04-01 20:35:41.000 91 7672.45 1284.42 54224.54 88888.00 2023-04-01 20:35:42.000 91 7672.52 1284.44 54224.55 88888.00 2023-04-01 20:35:43.000 91 7672.61 1284.51 54224.57 88888.00 2023-04-01 20:35:44.000 91 7672.67 1284.59 54224.61 88888.00 2023-04-01 20:35:45.000 91 7672.68 1284.60 54224.61 88888.00 2023-04-01 20:35:46.000 91 7672.68 1284.57 54224.59 88888.00 2023-04-01 20:35:47.000 91 7672.71 1284.52 54224.59 88888.00 2023-04-01 20:35:48.000 91 7672.73 1284.46 54224.55 88888.00 2023-04-01 20:35:49.000 91 7672.75 1284.42 54224.52 88888.00 2023-04-01 20:35:50.000 91 7672.81 1284.42 54224.54 88888.00 2023-04-01 20:35:51.000 91 7672.87 1284.43 54224.56 88888.00 2023-04-01 20:35:52.000 91 7672.91 1284.43 54224.56 88888.00 2023-04-01 20:35:53.000 91 7672.92 1284.42 54224.56 88888.00 2023-04-01 20:35:54.000 91 7672.92 1284.39 54224.55 88888.00 2023-04-01 20:35:55.000 91 7672.92 1284.37 54224.54 88888.00 2023-04-01 20:35:56.000 91 7672.93 1284.38 54224.53 88888.00 2023-04-01 20:35:57.000 91 7672.96 1284.39 54224.52 88888.00 2023-04-01 20:35:58.000 91 7672.99 1284.35 54224.52 88888.00 2023-04-01 20:35:59.000 91 7673.01 1284.31 54224.54 88888.00 2023-04-01 20:36:00.000 91 7673.06 1284.30 54224.55 88888.00 2023-04-01 20:36:01.000 91 7673.06 1284.28 54224.50 88888.00 2023-04-01 20:36:02.000 91 7673.03 1284.24 54224.40 88888.00 2023-04-01 20:36:03.000 91 7673.02 1284.24 54224.36 88888.00 2023-04-01 20:36:04.000 91 7673.06 1284.28 54224.40 88888.00 2023-04-01 20:36:05.000 91 7673.13 1284.33 54224.41 88888.00 2023-04-01 20:36:06.000 91 7673.20 1284.36 54224.39 88888.00 2023-04-01 20:36:07.000 91 7673.21 1284.37 54224.36 88888.00 2023-04-01 20:36:08.000 91 7673.20 1284.39 54224.31 88888.00 2023-04-01 20:36:09.000 91 7673.21 1284.46 54224.27 88888.00 2023-04-01 20:36:10.000 91 7673.26 1284.55 54224.27 88888.00 2023-04-01 20:36:11.000 91 7673.30 1284.65 54224.27 88888.00 2023-04-01 20:36:12.000 91 7673.31 1284.76 54224.21 88888.00 2023-04-01 20:36:13.000 91 7673.31 1284.84 54224.15 88888.00 2023-04-01 20:36:14.000 91 7673.30 1284.89 54224.10 88888.00 2023-04-01 20:36:15.000 91 7673.29 1284.91 54224.04 88888.00 2023-04-01 20:36:16.000 91 7673.32 1284.94 54223.99 88888.00 2023-04-01 20:36:17.000 91 7673.36 1285.01 54223.96 88888.00 2023-04-01 20:36:18.000 91 7673.42 1285.12 54223.95 88888.00 2023-04-01 20:36:19.000 91 7673.47 1285.22 54223.93 88888.00 2023-04-01 20:36:20.000 91 7673.48 1285.31 54223.92 88888.00 2023-04-01 20:36:21.000 91 7673.50 1285.40 54223.91 88888.00 2023-04-01 20:36:22.000 91 7673.54 1285.48 54223.90 88888.00 2023-04-01 20:36:23.000 91 7673.58 1285.55 54223.86 88888.00 2023-04-01 20:36:24.000 91 7673.60 1285.63 54223.79 88888.00 2023-04-01 20:36:25.000 91 7673.63 1285.75 54223.75 88888.00 2023-04-01 20:36:26.000 91 7673.69 1285.85 54223.72 88888.00 2023-04-01 20:36:27.000 91 7673.73 1285.95 54223.70 88888.00 2023-04-01 20:36:28.000 91 7673.76 1286.06 54223.69 88888.00 2023-04-01 20:36:29.000 91 7673.78 1286.15 54223.68 88888.00 2023-04-01 20:36:30.000 91 7673.77 1286.20 54223.62 88888.00 2023-04-01 20:36:31.000 91 7673.76 1286.25 54223.57 88888.00 2023-04-01 20:36:32.000 91 7673.77 1286.28 54223.55 88888.00 2023-04-01 20:36:33.000 91 7673.82 1286.31 54223.54 88888.00 2023-04-01 20:36:34.000 91 7673.84 1286.35 54223.52 88888.00 2023-04-01 20:36:35.000 91 7673.83 1286.35 54223.50 88888.00 2023-04-01 20:36:36.000 91 7673.82 1286.34 54223.47 88888.00 2023-04-01 20:36:37.000 91 7673.84 1286.36 54223.45 88888.00 2023-04-01 20:36:38.000 91 7673.85 1286.41 54223.45 88888.00 2023-04-01 20:36:39.000 91 7673.85 1286.46 54223.41 88888.00 2023-04-01 20:36:40.000 91 7673.82 1286.48 54223.35 88888.00 2023-04-01 20:36:41.000 91 7673.74 1286.48 54223.27 88888.00 2023-04-01 20:36:42.000 91 7673.69 1286.47 54223.20 88888.00 2023-04-01 20:36:43.000 91 7673.66 1286.48 54223.14 88888.00 2023-04-01 20:36:44.000 91 7673.63 1286.53 54223.09 88888.00 2023-04-01 20:36:45.000 91 7673.62 1286.59 54223.04 88888.00 2023-04-01 20:36:46.000 91 7673.57 1286.63 54222.98 88888.00 2023-04-01 20:36:47.000 91 7673.47 1286.69 54222.89 88888.00 2023-04-01 20:36:48.000 91 7673.42 1286.78 54222.82 88888.00 2023-04-01 20:36:49.000 91 7673.39 1286.84 54222.77 88888.00 2023-04-01 20:36:50.000 91 7673.35 1286.88 54222.72 88888.00 2023-04-01 20:36:51.000 91 7673.32 1286.91 54222.69 88888.00 2023-04-01 20:36:52.000 91 7673.26 1286.96 54222.64 88888.00 2023-04-01 20:36:53.000 91 7673.20 1287.04 54222.58 88888.00 2023-04-01 20:36:54.000 91 7673.15 1287.16 54222.53 88888.00 2023-04-01 20:36:55.000 91 7673.07 1287.25 54222.47 88888.00 2023-04-01 20:36:56.000 91 7672.99 1287.30 54222.41 88888.00 2023-04-01 20:36:57.000 91 7672.92 1287.36 54222.34 88888.00 2023-04-01 20:36:58.000 91 7672.81 1287.41 54222.26 88888.00 2023-04-01 20:36:59.000 91 7672.78 1287.50 54222.26 88888.00 2023-04-01 20:37:00.000 91 7672.79 1287.65 54222.30 88888.00 2023-04-01 20:37:01.000 91 7672.64 1287.71 54222.16 88888.00 2023-04-01 20:37:02.000 91 7672.47 1287.74 54221.98 88888.00 2023-04-01 20:37:03.000 91 7672.39 1287.82 54221.92 88888.00 2023-04-01 20:37:04.000 91 7672.29 1287.89 54221.85 88888.00 2023-04-01 20:37:05.000 91 7672.22 1287.97 54221.82 88888.00 2023-04-01 20:37:06.000 91 7672.13 1288.01 54221.73 88888.00 2023-04-01 20:37:07.000 91 7672.05 1288.08 54221.63 88888.00 2023-04-01 20:37:08.000 91 7672.36 1288.46 54222.04 88888.00 2023-04-01 20:37:09.000 91 7672.78 1288.92 54222.61 88888.00 2023-04-01 20:37:10.000 91 7672.77 1289.06 54222.66 88888.00 2023-04-01 20:37:11.000 91 7672.58 1289.05 54222.49 88888.00 2023-04-01 20:37:12.000 91 7672.47 1289.07 54222.41 88888.00 2023-04-01 20:37:13.000 91 7672.32 1289.05 54222.31 88888.00 2023-04-01 20:37:14.000 91 7672.18 1289.05 54222.23 88888.00 2023-04-01 20:37:15.000 91 7672.11 1289.08 54222.20 88888.00 2023-04-01 20:37:16.000 91 7672.04 1289.10 54222.17 88888.00 2023-04-01 20:37:17.000 91 7671.94 1289.10 54222.12 88888.00 2023-04-01 20:37:18.000 91 7671.85 1289.10 54222.08 88888.00 2023-04-01 20:37:19.000 91 7671.75 1289.10 54222.03 88888.00 2023-04-01 20:37:20.000 91 7671.67 1289.11 54221.98 88888.00 2023-04-01 20:37:21.000 91 7671.58 1289.10 54221.93 88888.00 2023-04-01 20:37:22.000 91 7671.47 1289.04 54221.89 88888.00 2023-04-01 20:37:23.000 91 7671.42 1288.99 54221.88 88888.00 2023-04-01 20:37:24.000 91 7671.43 1289.02 54221.91 88888.00 2023-04-01 20:37:25.000 91 7671.41 1289.06 54221.90 88888.00 2023-04-01 20:37:26.000 91 7671.34 1289.04 54221.84 88888.00 2023-04-01 20:37:27.000 91 7671.30 1289.04 54221.81 88888.00 2023-04-01 20:37:28.000 91 7671.26 1289.04 54221.80 88888.00 2023-04-01 20:37:29.000 91 7671.19 1289.01 54221.80 88888.00 2023-04-01 20:37:30.000 91 7671.15 1288.95 54221.82 88888.00 2023-04-01 20:37:31.000 91 7671.12 1288.87 54221.83 88888.00 2023-04-01 20:37:32.000 91 7671.08 1288.82 54221.80 88888.00 2023-04-01 20:37:33.000 91 7671.02 1288.78 54221.73 88888.00 2023-04-01 20:37:34.000 91 7670.95 1288.74 54221.69 88888.00 2023-04-01 20:37:35.000 91 7670.89 1288.70 54221.69 88888.00 2023-04-01 20:37:36.000 91 7670.86 1288.64 54221.67 88888.00 2023-04-01 20:37:37.000 91 7670.82 1288.55 54221.64 88888.00 2023-04-01 20:37:38.000 91 7670.78 1288.48 54221.63 88888.00 2023-04-01 20:37:39.000 91 7670.75 1288.39 54221.63 88888.00 2023-04-01 20:37:40.000 91 7670.72 1288.28 54221.62 88888.00 2023-04-01 20:37:41.000 91 7670.72 1288.21 54221.63 88888.00 2023-04-01 20:37:42.000 91 7670.72 1288.16 54221.62 88888.00 2023-04-01 20:37:43.000 91 7670.71 1288.10 54221.61 88888.00 2023-04-01 20:37:44.000 91 7670.70 1288.04 54221.62 88888.00 2023-04-01 20:37:45.000 91 7670.68 1287.98 54221.61 88888.00 2023-04-01 20:37:46.000 91 7670.66 1287.89 54221.58 88888.00 2023-04-01 20:37:47.000 91 7670.65 1287.79 54221.57 88888.00 2023-04-01 20:37:48.000 91 7670.66 1287.72 54221.58 88888.00 2023-04-01 20:37:49.000 91 7670.70 1287.70 54221.59 88888.00 2023-04-01 20:37:50.000 91 7670.73 1287.68 54221.62 88888.00 2023-04-01 20:37:51.000 91 7670.73 1287.63 54221.62 88888.00 2023-04-01 20:37:52.000 91 7670.72 1287.56 54221.59 88888.00 2023-04-01 20:37:53.000 91 7670.70 1287.48 54221.57 88888.00 2023-04-01 20:37:54.000 91 7670.68 1287.41 54221.57 88888.00 2023-04-01 20:37:55.000 91 7670.68 1287.35 54221.57 88888.00 2023-04-01 20:37:56.000 91 7670.67 1287.29 54221.55 88888.00 2023-04-01 20:37:57.000 91 7670.65 1287.25 54221.51 88888.00 2023-04-01 20:37:58.000 91 7670.65 1287.26 54221.46 88888.00 2023-04-01 20:37:59.000 91 7670.68 1287.29 54221.45 88888.00 2023-04-01 20:38:00.000 91 7670.71 1287.30 54221.46 88888.00 2023-04-01 20:38:01.000 91 7670.69 1287.27 54221.44 88888.00 2023-04-01 20:38:02.000 91 7670.65 1287.23 54221.38 88888.00 2023-04-01 20:38:03.000 91 7670.62 1287.19 54221.33 88888.00 2023-04-01 20:38:04.000 91 7670.62 1287.18 54221.32 88888.00 2023-04-01 20:38:05.000 91 7670.63 1287.19 54221.30 88888.00 2023-04-01 20:38:06.000 91 7670.64 1287.18 54221.25 88888.00 2023-04-01 20:38:07.000 91 7670.63 1287.19 54221.20 88888.00 2023-04-01 20:38:08.000 91 7670.65 1287.25 54221.18 88888.00 2023-04-01 20:38:09.000 91 7670.70 1287.31 54221.17 88888.00 2023-04-01 20:38:10.000 91 7670.74 1287.35 54221.18 88888.00 2023-04-01 20:38:11.000 91 7670.74 1287.38 54221.15 88888.00 2023-04-01 20:38:12.000 91 7670.71 1287.41 54221.06 88888.00 2023-04-01 20:38:13.000 91 7670.64 1287.46 54220.97 88888.00 2023-04-01 20:38:14.000 91 7670.57 1287.52 54220.88 88888.00 2023-04-01 20:38:15.000 91 7670.53 1287.57 54220.81 88888.00 2023-04-01 20:38:16.000 91 7670.53 1287.63 54220.82 88888.00 2023-04-01 20:38:17.000 91 7670.57 1287.72 54220.85 88888.00 2023-04-01 20:38:18.000 91 7670.56 1287.76 54220.82 88888.00 2023-04-01 20:38:19.000 91 7670.52 1287.76 54220.76 88888.00 2023-04-01 20:38:20.000 91 7670.53 1287.80 54220.68 88888.00 2023-04-01 20:38:21.000 91 7670.54 1287.90 54220.60 88888.00 2023-04-01 20:38:22.000 91 7670.54 1288.04 54220.55 88888.00 2023-04-01 20:38:23.000 91 7670.56 1288.20 54220.55 88888.00 2023-04-01 20:38:24.000 91 7670.59 1288.31 54220.56 88888.00 2023-04-01 20:38:25.000 91 7670.58 1288.40 54220.51 88888.00 2023-04-01 20:38:26.000 91 7670.54 1288.49 54220.42 88888.00 2023-04-01 20:38:27.000 91 7670.47 1288.56 54220.33 88888.00 2023-04-01 20:38:28.000 91 7670.40 1288.62 54220.24 88888.00 2023-04-01 20:38:29.000 91 7670.33 1288.68 54220.13 88888.00 2023-04-01 20:38:30.000 91 7670.27 1288.70 54220.03 88888.00 2023-04-01 20:38:31.000 91 7670.23 1288.72 54219.99 88888.00 2023-04-01 20:38:32.000 91 7670.20 1288.75 54219.96 88888.00 2023-04-01 20:38:33.000 91 7670.17 1288.77 54219.92 88888.00 2023-04-01 20:38:34.000 91 7670.11 1288.79 54219.84 88888.00 2023-04-01 20:38:35.000 91 7670.03 1288.82 54219.74 88888.00 2023-04-01 20:38:36.000 91 7669.96 1288.84 54219.68 88888.00 2023-04-01 20:38:37.000 91 7669.89 1288.86 54219.63 88888.00 2023-04-01 20:38:38.000 91 7669.85 1288.89 54219.61 88888.00 2023-04-01 20:38:39.000 91 7669.80 1288.90 54219.61 88888.00 2023-04-01 20:38:40.000 91 7669.73 1288.89 54219.60 88888.00 2023-04-01 20:38:41.000 91 7669.69 1288.87 54219.56 88888.00 2023-04-01 20:38:42.000 91 7669.64 1288.85 54219.48 88888.00 2023-04-01 20:38:43.000 91 7669.53 1288.82 54219.36 88888.00 2023-04-01 20:38:44.000 91 7669.39 1288.79 54219.23 88888.00 2023-04-01 20:38:45.000 91 7669.27 1288.75 54219.16 88888.00 2023-04-01 20:38:46.000 91 7669.17 1288.68 54219.09 88888.00 2023-04-01 20:38:47.000 91 7669.05 1288.59 54219.01 88888.00 2023-04-01 20:38:48.000 91 7668.95 1288.51 54218.95 88888.00 2023-04-01 20:38:49.000 91 7668.88 1288.47 54218.90 88888.00 2023-04-01 20:38:50.000 91 7668.80 1288.45 54218.84 88888.00 2023-04-01 20:38:51.000 91 7668.65 1288.40 54218.70 88888.00 2023-04-01 20:38:52.000 91 7668.51 1288.37 54218.56 88888.00 2023-04-01 20:38:53.000 91 7668.41 1288.35 54218.50 88888.00 2023-04-01 20:38:54.000 91 7668.29 1288.32 54218.45 88888.00 2023-04-01 20:38:55.000 91 7668.15 1288.25 54218.38 88888.00 2023-04-01 20:38:56.000 91 7667.99 1288.11 54218.27 88888.00 2023-04-01 20:38:57.000 91 7667.82 1287.96 54218.14 88888.00 2023-04-01 20:38:58.000 91 7667.69 1287.85 54218.02 88888.00 2023-04-01 20:38:59.000 91 7667.56 1287.78 54217.93 88888.00 2023-04-01 20:39:00.000 91 7667.46 1287.77 54217.87 88888.00 2023-04-01 20:39:01.000 91 7667.38 1287.82 54217.82 88888.00 2023-04-01 20:39:02.000 91 7667.26 1287.84 54217.71 88888.00 2023-04-01 20:39:03.000 91 7667.07 1287.79 54217.54 88888.00 2023-04-01 20:39:04.000 91 7666.88 1287.79 54217.39 88888.00 2023-04-01 20:39:05.000 91 7666.77 1287.86 54217.30 88888.00 2023-04-01 20:39:06.000 91 7666.63 1287.92 54217.18 88888.00 2023-04-01 20:39:07.000 91 7666.43 1287.92 54216.99 88888.00 2023-04-01 20:39:08.000 91 7666.24 1287.94 54216.83 88888.00 2023-04-01 20:39:09.000 91 7666.09 1287.97 54216.74 88888.00 2023-04-01 20:39:10.000 91 7665.97 1288.03 54216.66 88888.00 2023-04-01 20:39:11.000 91 7665.86 1288.13 54216.55 88888.00 2023-04-01 20:39:12.000 91 7665.73 1288.23 54216.44 88888.00 2023-04-01 20:39:13.000 91 7665.57 1288.31 54216.32 88888.00 2023-04-01 20:39:14.000 91 7665.41 1288.38 54216.18 88888.00 2023-04-01 20:39:15.000 91 7665.28 1288.40 54216.05 88888.00 2023-04-01 20:39:16.000 91 7665.16 1288.42 54215.96 88888.00 2023-04-01 20:39:17.000 91 7665.08 1288.49 54215.90 88888.00 2023-04-01 20:39:18.000 91 7665.01 1288.58 54215.85 88888.00 2023-04-01 20:39:19.000 91 7664.90 1288.63 54215.79 88888.00 2023-04-01 20:39:20.000 91 7664.76 1288.68 54215.70 88888.00 2023-04-01 20:39:21.000 91 7664.60 1288.73 54215.60 88888.00 2023-04-01 20:39:22.000 91 7664.45 1288.76 54215.50 88888.00 2023-04-01 20:39:23.000 91 7664.34 1288.78 54215.41 88888.00 2023-04-01 20:39:24.000 91 7664.24 1288.79 54215.32 88888.00 2023-04-01 20:39:25.000 91 7664.13 1288.83 54215.20 88888.00 2023-04-01 20:39:26.000 91 7664.03 1288.94 54215.09 88888.00 2023-04-01 20:39:27.000 91 7663.91 1289.08 54215.00 88888.00 2023-04-01 20:39:28.000 91 7663.72 1289.16 54214.86 88888.00 2023-04-01 20:39:29.000 91 7663.52 1289.20 54214.71 88888.00 2023-04-01 20:39:30.000 91 7663.39 1289.27 54214.63 88888.00 2023-04-01 20:39:31.000 91 7663.27 1289.36 54214.57 88888.00 2023-04-01 20:39:32.000 91 7663.13 1289.43 54214.48 88888.00 2023-04-01 20:39:33.000 91 7662.97 1289.50 54214.36 88888.00 2023-04-01 20:39:34.000 91 7662.80 1289.57 54214.25 88888.00 2023-04-01 20:39:35.000 91 7662.61 1289.61 54214.13 88888.00 2023-04-01 20:39:36.000 91 7662.42 1289.64 54214.00 88888.00 2023-04-01 20:39:37.000 91 7662.23 1289.70 54213.88 88888.00 2023-04-01 20:39:38.000 91 7662.03 1289.75 54213.76 88888.00 2023-04-01 20:39:39.000 91 7661.82 1289.77 54213.64 88888.00 2023-04-01 20:39:40.000 91 7661.64 1289.80 54213.54 88888.00 2023-04-01 20:39:41.000 91 7661.45 1289.83 54213.41 88888.00 2023-04-01 20:39:42.000 91 7661.25 1289.86 54213.30 88888.00 2023-04-01 20:39:43.000 91 7661.05 1289.89 54213.21 88888.00 2023-04-01 20:39:44.000 91 7660.87 1289.90 54213.14 88888.00 2023-04-01 20:39:45.000 91 7660.70 1289.90 54213.05 88888.00 2023-04-01 20:39:46.000 91 7660.53 1289.91 54213.00 88888.00 2023-04-01 20:39:47.000 91 7660.40 1289.91 54212.98 88888.00 2023-04-01 20:39:48.000 91 7660.30 1289.91 54212.98 88888.00 2023-04-01 20:39:49.000 91 7660.20 1289.92 54212.96 88888.00 2023-04-01 20:39:50.000 91 7660.11 1289.95 54212.93 88888.00 2023-04-01 20:39:51.000 91 7659.99 1289.97 54212.86 88888.00 2023-04-01 20:39:52.000 91 7659.82 1289.98 54212.76 88888.00 2023-04-01 20:39:53.000 91 7659.63 1289.99 54212.63 88888.00 2023-04-01 20:39:54.000 91 7659.44 1289.98 54212.54 88888.00 2023-04-01 20:39:55.000 91 7659.28 1289.99 54212.49 88888.00 2023-04-01 20:39:56.000 91 7659.15 1290.00 54212.43 88888.00 2023-04-01 20:39:57.000 91 7659.02 1289.99 54212.38 88888.00 2023-04-01 20:39:58.000 91 7658.90 1289.99 54212.35 88888.00 2023-04-01 20:39:59.000 91 7658.79 1290.02 54212.34 88888.00 2023-04-01 20:40:00.000 91 7658.68 1290.07 54212.29 88888.00 2023-04-01 20:40:01.000 91 7658.56 1290.09 54212.23 88888.00 2023-04-01 20:40:02.000 91 7658.44 1290.11 54212.19 88888.00 2023-04-01 20:40:03.000 91 7658.34 1290.11 54212.17 88888.00 2023-04-01 20:40:04.000 91 7658.22 1290.07 54212.14 88888.00 2023-04-01 20:40:05.000 91 7658.11 1290.02 54212.11 88888.00 2023-04-01 20:40:06.000 91 7658.05 1290.02 54212.10 88888.00 2023-04-01 20:40:07.000 91 7657.95 1290.02 54212.08 88888.00 2023-04-01 20:40:08.000 91 7657.84 1290.01 54212.03 88888.00 2023-04-01 20:40:09.000 91 7657.75 1290.03 54211.98 88888.00 2023-04-01 20:40:10.000 91 7657.65 1290.04 54211.95 88888.00 2023-04-01 20:40:11.000 91 7657.55 1290.03 54211.93 88888.00 2023-04-01 20:40:12.000 91 7657.49 1290.04 54211.91 88888.00 2023-04-01 20:40:13.000 91 7657.43 1290.06 54211.89 88888.00 2023-04-01 20:40:14.000 91 7657.34 1290.09 54211.87 88888.00 2023-04-01 20:40:15.000 91 7657.27 1290.13 54211.84 88888.00 2023-04-01 20:40:16.000 91 7657.20 1290.18 54211.81 88888.00 2023-04-01 20:40:17.000 91 7657.11 1290.21 54211.76 88888.00 2023-04-01 20:40:18.000 91 7657.01 1290.22 54211.71 88888.00 2023-04-01 20:40:19.000 91 7656.94 1290.22 54211.70 88888.00 2023-04-01 20:40:20.000 91 7656.90 1290.24 54211.68 88888.00 2023-04-01 20:40:21.000 91 7656.87 1290.28 54211.66 88888.00 2023-04-01 20:40:22.000 91 7656.84 1290.29 54211.68 88888.00 2023-04-01 20:40:23.000 91 7656.80 1290.33 54211.75 88888.00 2023-04-01 20:40:24.000 91 7656.81 1290.40 54211.86 88888.00 2023-04-01 20:40:25.000 91 7656.86 1290.46 54211.90 88888.00 2023-04-01 20:40:26.000 91 7656.87 1290.47 54211.89 88888.00 2023-04-01 20:40:27.000 91 7656.83 1290.46 54211.87 88888.00 2023-04-01 20:40:28.000 91 7656.79 1290.46 54211.87 88888.00 2023-04-01 20:40:29.000 91 7656.77 1290.48 54211.90 88888.00 2023-04-01 20:40:30.000 91 7656.77 1290.52 54211.95 88888.00 2023-04-01 20:40:31.000 91 7656.80 1290.55 54211.98 88888.00 2023-04-01 20:40:32.000 91 7656.83 1290.57 54211.99 88888.00 2023-04-01 20:40:33.000 91 7656.87 1290.59 54212.00 88888.00 2023-04-01 20:40:34.000 91 7656.93 1290.64 54212.08 88888.00 2023-04-01 20:40:35.000 91 7657.00 1290.70 54212.18 88888.00 2023-04-01 20:40:36.000 91 7657.07 1290.78 54212.26 88888.00 2023-04-01 20:40:37.000 91 7657.14 1290.84 54212.32 88888.00 2023-04-01 20:40:38.000 91 7657.15 1290.86 54212.36 88888.00 2023-04-01 20:40:39.000 91 7657.16 1290.85 54212.36 88888.00 2023-04-01 20:40:40.000 91 7657.21 1290.85 54212.36 88888.00 2023-04-01 20:40:41.000 91 7657.29 1290.86 54212.41 88888.00 2023-04-01 20:40:42.000 91 7657.40 1290.91 54212.54 88888.00 2023-04-01 20:40:43.000 91 7657.47 1290.96 54212.64 88888.00 2023-04-01 20:40:44.000 91 7657.50 1291.00 54212.66 88888.00 2023-04-01 20:40:45.000 91 7657.55 1291.03 54212.68 88888.00 2023-04-01 20:40:46.000 91 7657.60 1291.05 54212.70 88888.00 2023-04-01 20:40:47.000 91 7657.65 1291.08 54212.70 88888.00 2023-04-01 20:40:48.000 91 7657.71 1291.12 54212.71 88888.00 2023-04-01 20:40:49.000 91 7657.77 1291.17 54212.75 88888.00 2023-04-01 20:40:50.000 91 7657.83 1291.20 54212.81 88888.00 2023-04-01 20:40:51.000 91 7657.89 1291.21 54212.87 88888.00 2023-04-01 20:40:52.000 91 7657.95 1291.23 54212.92 88888.00 2023-04-01 20:40:53.000 91 7658.03 1291.27 54212.98 88888.00 2023-04-01 20:40:54.000 91 7658.09 1291.30 54213.03 88888.00 2023-04-01 20:40:55.000 91 7658.14 1291.31 54213.08 88888.00 2023-04-01 20:40:56.000 91 7658.19 1291.35 54213.13 88888.00 2023-04-01 20:40:57.000 91 7658.25 1291.41 54213.16 88888.00 2023-04-01 20:40:58.000 91 7658.30 1291.46 54213.18 88888.00 2023-04-01 20:40:59.000 91 7658.33 1291.48 54213.23 88888.00 2023-04-01 20:41:00.000 91 7658.35 1291.46 54213.27 88888.00 2023-04-01 20:41:01.000 91 7658.35 1291.41 54213.27 88888.00 2023-04-01 20:41:02.000 91 7658.34 1291.37 54213.27 88888.00 2023-04-01 20:41:03.000 91 7658.38 1291.31 54213.32 88888.00 2023-04-01 20:41:04.000 91 7658.43 1291.26 54213.38 88888.00 2023-04-01 20:41:05.000 91 7658.47 1291.20 54213.43 88888.00 2023-04-01 20:41:06.000 91 7658.49 1291.16 54213.46 88888.00 2023-04-01 20:41:07.000 91 7658.50 1291.13 54213.47 88888.00 2023-04-01 20:41:08.000 91 7658.53 1291.11 54213.50 88888.00 2023-04-01 20:41:09.000 91 7658.56 1291.08 54213.53 88888.00 2023-04-01 20:41:10.000 91 7658.58 1291.01 54213.53 88888.00 2023-04-01 20:41:11.000 91 7658.58 1290.94 54213.53 88888.00 2023-04-01 20:41:12.000 91 7658.61 1290.90 54213.56 88888.00 2023-04-01 20:41:13.000 91 7658.65 1290.88 54213.60 88888.00 2023-04-01 20:41:14.000 91 7658.69 1290.85 54213.64 88888.00 2023-04-01 20:41:15.000 91 7658.73 1290.84 54213.68 88888.00 2023-04-01 20:41:16.000 91 7658.76 1290.82 54213.72 88888.00 2023-04-01 20:41:17.000 91 7658.78 1290.80 54213.73 88888.00 2023-04-01 20:41:18.000 91 7658.81 1290.77 54213.76 88888.00 2023-04-01 20:41:19.000 91 7658.84 1290.73 54213.81 88888.00 2023-04-01 20:41:20.000 91 7658.87 1290.69 54213.85 88888.00 2023-04-01 20:41:21.000 91 7658.89 1290.64 54213.85 88888.00 2023-04-01 20:41:22.000 91 7658.88 1290.57 54213.83 88888.00 2023-04-01 20:41:23.000 91 7658.84 1290.48 54213.82 88888.00 2023-04-01 20:41:24.000 91 7658.81 1290.39 54213.82 88888.00 2023-04-01 20:41:25.000 91 7658.81 1290.32 54213.84 88888.00 2023-04-01 20:41:26.000 91 7658.82 1290.23 54213.85 88888.00 2023-04-01 20:41:27.000 91 7658.80 1290.13 54213.86 88888.00 2023-04-01 20:41:28.000 91 7658.76 1290.01 54213.87 88888.00 2023-04-01 20:41:29.000 91 7658.74 1289.91 54213.87 88888.00 2023-04-01 20:41:30.000 91 7658.75 1289.84 54213.87 88888.00 2023-04-01 20:41:31.000 91 7658.77 1289.80 54213.88 88888.00 2023-04-01 20:41:32.000 91 7658.79 1289.75 54213.91 88888.00 2023-04-01 20:41:33.000 91 7658.81 1289.70 54213.94 88888.00 2023-04-01 20:41:34.000 91 7658.80 1289.64 54213.94 88888.00 2023-04-01 20:41:35.000 91 7658.80 1289.60 54213.93 88888.00 2023-04-01 20:41:36.000 91 7658.85 1289.61 54213.94 88888.00 2023-04-01 20:41:37.000 91 7658.90 1289.65 54213.96 88888.00 2023-04-01 20:41:38.000 91 7658.93 1289.69 54213.99 88888.00 2023-04-01 20:41:39.000 91 7658.96 1289.75 54214.02 88888.00 2023-04-01 20:41:40.000 91 7658.97 1289.80 54214.00 88888.00 2023-04-01 20:41:41.000 91 7658.94 1289.83 54213.95 88888.00 2023-04-01 20:41:42.000 91 7658.91 1289.89 54213.91 88888.00 2023-04-01 20:41:43.000 91 7658.89 1289.95 54213.87 88888.00 2023-04-01 20:41:44.000 91 7658.84 1289.98 54213.83 88888.00 2023-04-01 20:41:45.000 91 7658.81 1290.05 54213.81 88888.00 2023-04-01 20:41:46.000 91 7658.79 1290.14 54213.79 88888.00 2023-04-01 20:41:47.000 91 7658.80 1290.22 54213.76 88888.00 2023-04-01 20:41:48.000 91 7658.80 1290.32 54213.76 88888.00 2023-04-01 20:41:49.000 91 7658.81 1290.47 54213.78 88888.00 2023-04-01 20:41:50.000 91 7658.80 1290.62 54213.76 88888.00 2023-04-01 20:41:51.000 91 7658.76 1290.71 54213.73 88888.00 2023-04-01 20:41:52.000 91 7658.75 1290.80 54213.70 88888.00 2023-04-01 20:41:53.000 91 7658.75 1290.93 54213.69 88888.00 2023-04-01 20:41:54.000 91 7658.74 1291.08 54213.73 88888.00 2023-04-01 20:41:55.000 91 7658.78 1291.24 54213.79 88888.00 2023-04-01 20:41:56.000 91 7658.82 1291.37 54213.77 88888.00 2023-04-01 20:41:57.000 91 7658.81 1291.47 54213.74 88888.00 2023-04-01 20:41:58.000 91 7658.85 1291.62 54213.79 88888.00 2023-04-01 20:41:59.000 91 7658.89 1291.72 54213.79 88888.00 2023-04-01 20:42:00.000 91 7658.88 1291.75 54213.75 88888.00 2023-04-01 20:42:01.000 91 7658.85 1291.80 54213.75 88888.00 2023-04-01 20:42:02.000 91 7658.87 1291.85 54213.76 88888.00 2023-04-01 20:42:03.000 91 7658.89 1291.87 54213.77 88888.00 2023-04-01 20:42:04.000 91 7658.89 1291.88 54213.82 88888.00 2023-04-01 20:42:05.000 91 7658.91 1291.89 54213.84 88888.00 2023-04-01 20:42:06.000 91 7658.94 1291.90 54213.86 88888.00 2023-04-01 20:42:07.000 91 7658.95 1291.92 54213.87 88888.00 2023-04-01 20:42:08.000 91 7658.95 1291.94 54213.89 88888.00 2023-04-01 20:42:09.000 91 7658.96 1291.92 54213.92 88888.00 2023-04-01 20:42:10.000 91 7658.98 1291.87 54213.95 88888.00 2023-04-01 20:42:11.000 91 7659.01 1291.85 54213.98 88888.00 2023-04-01 20:42:12.000 91 7659.05 1291.87 54214.04 88888.00 2023-04-01 20:42:13.000 91 7659.08 1291.90 54214.08 88888.00 2023-04-01 20:42:14.000 91 7659.09 1291.91 54214.10 88888.00 2023-04-01 20:42:15.000 91 7659.11 1291.93 54214.11 88888.00 2023-04-01 20:42:16.000 91 7659.12 1291.95 54214.11 88888.00 2023-04-01 20:42:17.000 91 7659.14 1291.96 54214.12 88888.00 2023-04-01 20:42:18.000 91 7659.17 1292.01 54214.17 88888.00 2023-04-01 20:42:19.000 91 7659.20 1292.05 54214.21 88888.00 2023-04-01 20:42:20.000 91 7659.22 1292.07 54214.22 88888.00 2023-04-01 20:42:21.000 91 7659.24 1292.11 54214.22 88888.00 2023-04-01 20:42:22.000 91 7659.25 1292.15 54214.21 88888.00 2023-04-01 20:42:23.000 91 7659.29 1292.22 54214.23 88888.00 2023-04-01 20:42:24.000 91 7659.33 1292.29 54214.28 88888.00 2023-04-01 20:42:25.000 91 7659.31 1292.29 54214.26 88888.00 2023-04-01 20:42:26.000 91 7659.31 1292.29 54214.24 88888.00 2023-04-01 20:42:27.000 91 7659.33 1292.31 54214.25 88888.00 2023-04-01 20:42:28.000 91 7659.34 1292.30 54214.25 88888.00 2023-04-01 20:42:29.000 91 7659.36 1292.28 54214.25 88888.00 2023-04-01 20:42:30.000 91 7659.40 1292.29 54214.31 88888.00 2023-04-01 20:42:31.000 91 7659.45 1292.30 54214.36 88888.00 2023-04-01 20:42:32.000 91 7659.47 1292.29 54214.39 88888.00 2023-04-01 20:42:33.000 91 7659.45 1292.25 54214.37 88888.00 2023-04-01 20:42:34.000 91 7659.44 1292.20 54214.34 88888.00 2023-04-01 20:42:35.000 91 7659.42 1292.15 54214.32 88888.00 2023-04-01 20:42:36.000 91 7659.40 1292.12 54214.32 88888.00 2023-04-01 20:42:37.000 91 7659.40 1292.09 54214.32 88888.00 2023-04-01 20:42:38.000 91 7659.41 1292.07 54214.31 88888.00 2023-04-01 20:42:39.000 91 7659.41 1292.04 54214.32 88888.00 2023-04-01 20:42:40.000 91 7659.40 1291.98 54214.33 88888.00 2023-04-01 20:42:41.000 91 7659.42 1291.93 54214.35 88888.00 2023-04-01 20:42:42.000 91 7659.47 1291.89 54214.40 88888.00 2023-04-01 20:42:43.000 91 7659.52 1291.89 54214.46 88888.00 2023-04-01 20:42:44.000 91 7659.56 1291.89 54214.48 88888.00 2023-04-01 20:42:45.000 91 7659.61 1291.90 54214.53 88888.00 2023-04-01 20:42:46.000 91 7659.65 1291.90 54214.58 88888.00 2023-04-01 20:42:47.000 91 7659.65 1291.87 54214.55 88888.00 2023-04-01 20:42:48.000 91 7659.63 1291.81 54214.52 88888.00 2023-04-01 20:42:49.000 91 7659.61 1291.78 54214.54 88888.00 2023-04-01 20:42:50.000 91 7659.63 1291.76 54214.59 88888.00 2023-04-01 20:42:51.000 91 7659.66 1291.73 54214.63 88888.00 2023-04-01 20:42:52.000 91 7659.68 1291.68 54214.64 88888.00 2023-04-01 20:42:53.000 91 7659.71 1291.64 54214.65 88888.00 2023-04-01 20:42:54.000 91 7659.73 1291.61 54214.66 88888.00 2023-04-01 20:42:55.000 91 7659.74 1291.56 54214.64 88888.00 2023-04-01 20:42:56.000 91 7659.73 1291.51 54214.61 88888.00 2023-04-01 20:42:57.000 91 7659.69 1291.45 54214.58 88888.00 2023-04-01 20:42:58.000 91 7659.64 1291.40 54214.53 88888.00 2023-04-01 20:42:59.000 91 7659.61 1291.38 54214.49 88888.00 2023-04-01 20:43:00.000 91 7659.57 1291.38 54214.46 88888.00 2023-04-01 20:43:01.000 91 7659.54 1291.35 54214.43 88888.00 2023-04-01 20:43:02.000 91 7659.51 1291.33 54214.39 88888.00 2023-04-01 20:43:03.000 91 7659.49 1291.32 54214.39 88888.00 2023-04-01 20:43:04.000 91 7659.48 1291.31 54214.38 88888.00 2023-04-01 20:43:05.000 91 7659.45 1291.28 54214.34 88888.00 2023-04-01 20:43:06.000 91 7659.40 1291.25 54214.30 88888.00 2023-04-01 20:43:07.000 91 7659.33 1291.21 54214.28 88888.00 2023-04-01 20:43:08.000 91 7659.27 1291.17 54214.24 88888.00 2023-04-01 20:43:09.000 91 7659.22 1291.15 54214.19 88888.00 2023-04-01 20:43:10.000 91 7659.18 1291.14 54214.14 88888.00 2023-04-01 20:43:11.000 91 7659.17 1291.11 54214.14 88888.00 2023-04-01 20:43:12.000 91 7659.15 1291.09 54214.14 88888.00 2023-04-01 20:43:13.000 91 7659.11 1291.08 54214.12 88888.00 2023-04-01 20:43:14.000 91 7659.07 1291.07 54214.07 88888.00 2023-04-01 20:43:15.000 91 7659.02 1291.06 54214.04 88888.00 2023-04-01 20:43:16.000 91 7658.98 1291.05 54214.02 88888.00 2023-04-01 20:43:17.000 91 7658.93 1291.04 54213.99 88888.00 2023-04-01 20:43:18.000 91 7658.88 1291.03 54213.95 88888.00 2023-04-01 20:43:19.000 91 7658.85 1291.02 54213.92 88888.00 2023-04-01 20:43:20.000 91 7658.81 1291.01 54213.92 88888.00 2023-04-01 20:43:21.000 91 7658.76 1290.99 54213.92 88888.00 2023-04-01 20:43:22.000 91 7658.71 1290.94 54213.90 88888.00 2023-04-01 20:43:23.000 91 7658.65 1290.89 54213.85 88888.00 2023-04-01 20:43:24.000 91 7658.59 1290.86 54213.80 88888.00 2023-04-01 20:43:25.000 91 7658.54 1290.83 54213.79 88888.00 2023-04-01 20:43:26.000 91 7658.47 1290.78 54213.75 88888.00 2023-04-01 20:43:27.000 91 7658.38 1290.72 54213.71 88888.00 2023-04-01 20:43:28.000 91 7658.31 1290.67 54213.68 88888.00 2023-04-01 20:43:29.000 91 7658.25 1290.62 54213.66 88888.00 2023-04-01 20:43:30.000 91 7658.18 1290.56 54213.60 88888.00 2023-04-01 20:43:31.000 91 7658.11 1290.51 54213.56 88888.00 2023-04-01 20:43:32.000 91 7658.05 1290.48 54213.56 88888.00 2023-04-01 20:43:33.000 91 7657.97 1290.41 54213.54 88888.00 2023-04-01 20:43:34.000 91 7657.90 1290.32 54213.50 88888.00 2023-04-01 20:43:35.000 91 7657.85 1290.27 54213.45 88888.00 2023-04-01 20:43:36.000 91 7657.77 1290.21 54213.38 88888.00 2023-04-01 20:43:37.000 91 7657.66 1290.15 54213.29 88888.00 2023-04-01 20:43:38.000 91 7657.55 1290.10 54213.21 88888.00 2023-04-01 20:43:39.000 91 7657.45 1290.08 54213.19 88888.00 2023-04-01 20:43:40.000 91 7657.36 1290.04 54213.15 88888.00 2023-04-01 20:43:41.000 91 7657.27 1289.97 54213.07 88888.00 2023-04-01 20:43:42.000 91 7657.18 1289.91 54212.98 88888.00 2023-04-01 20:43:43.000 91 7657.11 1289.89 54212.92 88888.00 2023-04-01 20:43:44.000 91 7657.04 1289.87 54212.86 88888.00 2023-04-01 20:43:45.000 91 7656.97 1289.84 54212.82 88888.00 2023-04-01 20:43:46.000 91 7656.88 1289.81 54212.77 88888.00 2023-04-01 20:43:47.000 91 7656.79 1289.78 54212.71 88888.00 2023-04-01 20:43:48.000 91 7656.73 1289.78 54212.68 88888.00 2023-04-01 20:43:49.000 91 7656.69 1289.79 54212.66 88888.00 2023-04-01 20:43:50.000 91 7656.65 1289.80 54212.63 88888.00 2023-04-01 20:43:51.000 91 7656.58 1289.80 54212.60 88888.00 2023-04-01 20:43:52.000 91 7656.50 1289.77 54212.55 88888.00 2023-04-01 20:43:53.000 91 7656.42 1289.75 54212.49 88888.00 2023-04-01 20:43:54.000 91 7656.34 1289.74 54212.44 88888.00 2023-04-01 20:43:55.000 91 7656.25 1289.71 54212.39 88888.00 2023-04-01 20:43:56.000 91 7656.16 1289.66 54212.34 88888.00 2023-04-01 20:43:57.000 91 7656.09 1289.63 54212.30 88888.00 2023-04-01 20:43:58.000 91 7656.02 1289.61 54212.27 88888.00 2023-04-01 20:43:59.000 91 7655.96 1289.58 54212.23 88888.00 2023-04-01 20:44:00.000 91 7655.88 1289.57 54212.18 88888.00 2023-04-01 20:44:01.000 91 7655.81 1289.55 54212.14 88888.00 2023-04-01 20:44:02.000 91 7655.75 1289.50 54212.11 88888.00 2023-04-01 20:44:03.000 91 7655.69 1289.46 54212.07 88888.00 2023-04-01 20:44:04.000 91 7655.61 1289.43 54212.02 88888.00 2023-04-01 20:44:05.000 91 7655.54 1289.42 54211.99 88888.00 2023-04-01 20:44:06.000 91 7655.50 1289.43 54211.98 88888.00 2023-04-01 20:44:07.000 91 7655.46 1289.40 54211.99 88888.00 2023-04-01 20:44:08.000 91 7655.44 1289.37 54212.00 88888.00 2023-04-01 20:44:09.000 91 7655.41 1289.36 54212.00 88888.00 2023-04-01 20:44:10.000 91 7655.38 1289.28 54211.96 88888.00 2023-04-01 20:44:11.000 91 7655.35 1289.18 54211.93 88888.00 2023-04-01 20:44:12.000 91 7655.32 1289.12 54211.91 88888.00 2023-04-01 20:44:13.000 91 7655.30 1289.10 54211.92 88888.00 2023-04-01 20:44:14.000 91 7655.30 1289.07 54211.93 88888.00 2023-04-01 20:44:15.000 91 7655.31 1289.04 54211.94 88888.00 2023-04-01 20:44:16.000 91 7655.29 1288.99 54211.93 88888.00 2023-04-01 20:44:17.000 91 7655.29 1288.94 54211.93 88888.00 2023-04-01 20:44:18.000 91 7655.31 1288.89 54211.94 88888.00 2023-04-01 20:44:19.000 91 7655.32 1288.86 54211.96 88888.00 2023-04-01 20:44:20.000 91 7655.33 1288.84 54211.97 88888.00 2023-04-01 20:44:21.000 91 7655.34 1288.81 54211.97 88888.00 2023-04-01 20:44:22.000 91 7655.35 1288.78 54211.99 88888.00 2023-04-01 20:44:23.000 91 7655.40 1288.75 54212.02 88888.00 2023-04-01 20:44:24.000 91 7655.48 1288.73 54212.07 88888.00 2023-04-01 20:44:25.000 91 7655.53 1288.72 54212.12 88888.00 2023-04-01 20:44:26.000 91 7655.56 1288.70 54212.16 88888.00 2023-04-01 20:44:27.000 91 7655.59 1288.68 54212.15 88888.00 2023-04-01 20:44:28.000 91 7655.60 1288.67 54212.14 88888.00 2023-04-01 20:44:29.000 91 7655.63 1288.63 54212.15 88888.00 2023-04-01 20:44:30.000 91 7655.65 1288.60 54212.17 88888.00 2023-04-01 20:44:31.000 91 7655.67 1288.59 54212.17 88888.00 2023-04-01 20:44:32.000 91 7655.71 1288.59 54212.19 88888.00 2023-04-01 20:44:33.000 91 7655.77 1288.57 54212.23 88888.00 2023-04-01 20:44:34.000 91 7655.81 1288.57 54212.24 88888.00 2023-04-01 20:44:35.000 91 7655.85 1288.56 54212.28 88888.00 2023-04-01 20:44:36.000 91 7655.90 1288.55 54212.32 88888.00 2023-04-01 20:44:37.000 91 7655.96 1288.52 54212.36 88888.00 2023-04-01 20:44:38.000 91 7656.01 1288.49 54212.38 88888.00 2023-04-01 20:44:39.000 91 7656.04 1288.45 54212.39 88888.00 2023-04-01 20:44:40.000 91 7656.07 1288.42 54212.40 88888.00 2023-04-01 20:44:41.000 91 7656.11 1288.38 54212.41 88888.00 2023-04-01 20:44:42.000 91 7656.13 1288.33 54212.43 88888.00 2023-04-01 20:44:43.000 91 7656.14 1288.30 54212.44 88888.00 2023-04-01 20:44:44.000 91 7656.13 1288.26 54212.44 88888.00 2023-04-01 20:44:45.000 91 7656.13 1288.23 54212.43 88888.00 2023-04-01 20:44:46.000 91 7656.15 1288.20 54212.44 88888.00 2023-04-01 20:44:47.000 91 7656.16 1288.17 54212.46 88888.00 2023-04-01 20:44:48.000 91 7656.14 1288.11 54212.45 88888.00 2023-04-01 20:44:49.000 91 7656.13 1288.08 54212.43 88888.00 2023-04-01 20:44:50.000 91 7656.12 1288.06 54212.42 88888.00 2023-04-01 20:44:51.000 91 7656.11 1288.04 54212.41 88888.00 2023-04-01 20:44:52.000 91 7656.11 1288.03 54212.39 88888.00 2023-04-01 20:44:53.000 91 7656.11 1288.03 54212.37 88888.00 2023-04-01 20:44:54.000 91 7656.11 1288.01 54212.35 88888.00 2023-04-01 20:44:55.000 91 7656.08 1287.96 54212.33 88888.00 2023-04-01 20:44:56.000 91 7656.04 1287.92 54212.31 88888.00 2023-04-01 20:44:57.000 91 7656.01 1287.90 54212.27 88888.00 2023-04-01 20:44:58.000 91 7655.97 1287.87 54212.22 88888.00 2023-04-01 20:44:59.000 91 7655.93 1287.86 54212.18 88888.00 2023-04-01 20:45:00.000 91 7655.90 1287.86 54212.14 88888.00 2023-04-01 20:45:01.000 91 7655.88 1287.86 54212.10 88888.00 2023-04-01 20:45:02.000 91 7655.87 1287.87 54212.09 88888.00 2023-04-01 20:45:03.000 91 7655.83 1287.89 54212.10 88888.00 2023-04-01 20:45:04.000 91 7655.80 1287.90 54212.07 88888.00 2023-04-01 20:45:05.000 91 7655.77 1287.90 54212.02 88888.00 2023-04-01 20:45:06.000 91 7655.74 1287.89 54212.00 88888.00 2023-04-01 20:45:07.000 91 7655.70 1287.90 54211.97 88888.00 2023-04-01 20:45:08.000 91 7655.67 1287.91 54211.93 88888.00 2023-04-01 20:45:09.000 91 7655.63 1287.95 54211.90 88888.00 2023-04-01 20:45:10.000 91 7655.59 1287.99 54211.88 88888.00 2023-04-01 20:45:11.000 91 7655.59 1288.05 54211.83 88888.00 2023-04-01 20:45:12.000 91 7655.58 1288.09 54211.78 88888.00 2023-04-01 20:45:13.000 91 7655.54 1288.12 54211.74 88888.00 2023-04-01 20:45:14.000 91 7655.51 1288.17 54211.71 88888.00 2023-04-01 20:45:15.000 91 7655.51 1288.20 54211.69 88888.00 2023-04-01 20:45:16.000 91 7655.52 1288.23 54211.68 88888.00 2023-04-01 20:45:17.000 91 7655.53 1288.28 54211.66 88888.00 2023-04-01 20:45:18.000 91 7655.50 1288.33 54211.61 88888.00 2023-04-01 20:45:19.000 91 7655.47 1288.38 54211.55 88888.00 2023-04-01 20:45:20.000 91 7655.45 1288.43 54211.52 88888.00 2023-04-01 20:45:21.000 91 7655.44 1288.50 54211.50 88888.00 2023-04-01 20:45:22.000 91 7655.46 1288.60 54211.52 88888.00 2023-04-01 20:45:23.000 91 7655.50 1288.68 54211.53 88888.00 2023-04-01 20:45:24.000 91 7655.52 1288.73 54211.54 88888.00 2023-04-01 20:45:25.000 91 7655.52 1288.78 54211.52 88888.00 2023-04-01 20:45:26.000 91 7655.53 1288.85 54211.49 88888.00 2023-04-01 20:45:27.000 91 7655.55 1288.94 54211.48 88888.00 2023-04-01 20:45:28.000 91 7655.55 1289.00 54211.45 88888.00 2023-04-01 20:45:29.000 91 7655.54 1289.04 54211.41 88888.00 2023-04-01 20:45:30.000 91 7655.55 1289.09 54211.39 88888.00 2023-04-01 20:45:31.000 91 7655.56 1289.14 54211.40 88888.00 2023-04-01 20:45:32.000 91 7655.56 1289.18 54211.38 88888.00 2023-04-01 20:45:33.000 91 7655.55 1289.21 54211.36 88888.00 2023-04-01 20:45:34.000 91 7655.54 1289.25 54211.34 88888.00 2023-04-01 20:45:35.000 91 7655.55 1289.31 54211.34 88888.00 2023-04-01 20:45:36.000 91 7655.54 1289.36 54211.33 88888.00 2023-04-01 20:45:37.000 91 7655.53 1289.38 54211.31 88888.00 2023-04-01 20:45:38.000 91 7655.50 1289.39 54211.29 88888.00 2023-04-01 20:45:39.000 91 7655.46 1289.37 54211.23 88888.00 2023-04-01 20:45:40.000 91 7655.41 1289.35 54211.18 88888.00 2023-04-01 20:45:41.000 91 7655.38 1289.38 54211.14 88888.00 2023-04-01 20:45:42.000 91 7655.34 1289.42 54211.11 88888.00 2023-04-01 20:45:43.000 91 7655.30 1289.45 54211.08 88888.00 2023-04-01 20:45:44.000 91 7655.28 1289.49 54211.08 88888.00 2023-04-01 20:45:45.000 91 7655.27 1289.53 54211.09 88888.00 2023-04-01 20:45:46.000 91 7655.24 1289.55 54211.07 88888.00 2023-04-01 20:45:47.000 91 7655.20 1289.56 54211.01 88888.00 2023-04-01 20:45:48.000 91 7655.16 1289.57 54210.97 88888.00 2023-04-01 20:45:49.000 91 7655.13 1289.61 54210.96 88888.00 2023-04-01 20:45:50.000 91 7655.07 1289.65 54210.93 88888.00 2023-04-01 20:45:51.000 91 7655.02 1289.68 54210.88 88888.00 2023-04-01 20:45:52.000 91 7655.00 1289.72 54210.84 88888.00 2023-04-01 20:45:53.000 91 7654.98 1289.78 54210.83 88888.00 2023-04-01 20:45:54.000 91 7654.96 1289.81 54210.82 88888.00 2023-04-01 20:45:55.000 91 7654.95 1289.83 54210.79 88888.00 2023-04-01 20:45:56.000 91 7654.91 1289.84 54210.77 88888.00 2023-04-01 20:45:57.000 91 7654.88 1289.87 54210.75 88888.00 2023-04-01 20:45:58.000 91 7654.84 1289.91 54210.71 88888.00 2023-04-01 20:45:59.000 91 7654.77 1289.92 54210.66 88888.00 2023-04-01 20:46:00.000 91 7654.72 1289.90 54210.63 88888.00 2023-04-01 20:46:01.000 91 7654.66 1289.88 54210.61 88888.00 2023-04-01 20:46:02.000 91 7654.60 1289.83 54210.59 88888.00 2023-04-01 20:46:03.000 91 7654.56 1289.79 54210.58 88888.00 2023-04-01 20:46:04.000 91 7654.50 1289.75 54210.56 88888.00 2023-04-01 20:46:05.000 91 7654.47 1289.73 54210.53 88888.00 2023-04-01 20:46:06.000 91 7654.44 1289.72 54210.51 88888.00 2023-04-01 20:46:07.000 91 7654.41 1289.73 54210.48 88888.00 2023-04-01 20:46:08.000 91 7654.38 1289.74 54210.46 88888.00 2023-04-01 20:46:09.000 91 7654.36 1289.76 54210.47 88888.00 2023-04-01 20:46:10.000 91 7654.33 1289.78 54210.48 88888.00 2023-04-01 20:46:11.000 91 7654.29 1289.77 54210.47 88888.00 2023-04-01 20:46:12.000 91 7654.24 1289.76 54210.43 88888.00 2023-04-01 20:46:13.000 91 7654.20 1289.74 54210.38 88888.00 2023-04-01 20:46:14.000 91 7654.15 1289.75 54210.35 88888.00 2023-04-01 20:46:15.000 91 7654.11 1289.75 54210.33 88888.00 2023-04-01 20:46:16.000 91 7654.07 1289.71 54210.29 88888.00 2023-04-01 20:46:17.000 91 7654.04 1289.68 54210.25 88888.00 2023-04-01 20:46:18.000 91 7654.01 1289.69 54210.23 88888.00 2023-04-01 20:46:19.000 91 7653.97 1289.70 54210.20 88888.00 2023-04-01 20:46:20.000 91 7653.93 1289.70 54210.19 88888.00 2023-04-01 20:46:21.000 91 7653.91 1289.70 54210.19 88888.00 2023-04-01 20:46:22.000 91 7653.90 1289.69 54210.18 88888.00 2023-04-01 20:46:23.000 91 7653.87 1289.68 54210.17 88888.00 2023-04-01 20:46:24.000 91 7653.83 1289.70 54210.16 88888.00 2023-04-01 20:46:25.000 91 7653.83 1289.72 54210.15 88888.00 2023-04-01 20:46:26.000 91 7653.82 1289.74 54210.16 88888.00 2023-04-01 20:46:27.000 91 7653.79 1289.72 54210.15 88888.00 2023-04-01 20:46:28.000 91 7653.76 1289.67 54210.12 88888.00 2023-04-01 20:46:29.000 91 7653.73 1289.64 54210.11 88888.00 2023-04-01 20:46:30.000 91 7653.71 1289.62 54210.10 88888.00 2023-04-01 20:46:31.000 91 7653.68 1289.59 54210.08 88888.00 2023-04-01 20:46:32.000 91 7653.64 1289.52 54210.05 88888.00 2023-04-01 20:46:33.000 91 7653.59 1289.46 54210.00 88888.00 2023-04-01 20:46:34.000 91 7653.53 1289.40 54209.96 88888.00 2023-04-01 20:46:35.000 91 7653.48 1289.35 54209.96 88888.00 2023-04-01 20:46:36.000 91 7653.45 1289.31 54209.95 88888.00 2023-04-01 20:46:37.000 91 7653.41 1289.27 54209.92 88888.00 2023-04-01 20:46:38.000 91 7653.36 1289.24 54209.89 88888.00 2023-04-01 20:46:39.000 91 7653.33 1289.23 54209.85 88888.00 2023-04-01 20:46:40.000 91 7653.32 1289.23 54209.86 88888.00 2023-04-01 20:46:41.000 91 7653.32 1289.26 54209.89 88888.00 2023-04-01 20:46:42.000 91 7653.30 1289.29 54209.88 88888.00 2023-04-01 20:46:43.000 91 7653.26 1289.29 54209.82 88888.00 2023-04-01 20:46:44.000 91 7653.20 1289.27 54209.77 88888.00 2023-04-01 20:46:45.000 91 7653.14 1289.26 54209.71 88888.00 2023-04-01 20:46:46.000 91 7653.13 1289.28 54209.68 88888.00 2023-04-01 20:46:47.000 91 7653.13 1289.33 54209.67 88888.00 2023-04-01 20:46:48.000 91 7653.12 1289.38 54209.66 88888.00 2023-04-01 20:46:49.000 91 7653.12 1289.43 54209.67 88888.00 2023-04-01 20:46:50.000 91 7653.14 1289.47 54209.65 88888.00 2023-04-01 20:46:51.000 91 7653.11 1289.47 54209.61 88888.00 2023-04-01 20:46:52.000 91 7653.05 1289.47 54209.61 88888.00 2023-04-01 20:46:53.000 91 7653.01 1289.49 54209.63 88888.00 2023-04-01 20:46:54.000 91 7653.01 1289.52 54209.67 88888.00 2023-04-01 20:46:55.000 91 7653.03 1289.52 54209.68 88888.00 2023-04-01 20:46:56.000 91 7653.03 1289.49 54209.64 88888.00 2023-04-01 20:46:57.000 91 7653.00 1289.46 54209.63 88888.00 2023-04-01 20:46:58.000 91 7652.98 1289.44 54209.61 88888.00 2023-04-01 20:46:59.000 91 7652.96 1289.40 54209.57 88888.00 2023-04-01 20:47:00.000 91 7652.95 1289.37 54209.57 88888.00 2023-04-01 20:47:01.000 91 7652.98 1289.37 54209.63 88888.00 2023-04-01 20:47:02.000 91 7652.98 1289.34 54209.68 88888.00 2023-04-01 20:47:03.000 91 7652.95 1289.25 54209.64 88888.00 2023-04-01 20:47:04.000 91 7652.98 1289.22 54209.63 88888.00 2023-04-01 20:47:05.000 91 7652.98 1289.24 54209.66 88888.00 2023-04-01 20:47:06.000 91 7652.94 1289.21 54209.62 88888.00 2023-04-01 20:47:07.000 91 7652.95 1289.22 54209.61 88888.00 2023-04-01 20:47:08.000 91 7652.98 1289.27 54209.68 88888.00 2023-04-01 20:47:09.000 91 7652.95 1289.28 54209.68 88888.00 2023-04-01 20:47:10.000 91 7652.94 1289.30 54209.66 88888.00 2023-04-01 20:47:11.000 91 7652.94 1289.34 54209.65 88888.00 2023-04-01 20:47:12.000 91 7652.95 1289.36 54209.62 88888.00 2023-04-01 20:47:13.000 91 7652.97 1289.37 54209.60 88888.00 2023-04-01 20:47:14.000 91 7652.96 1289.37 54209.60 88888.00 2023-04-01 20:47:15.000 91 7652.94 1289.34 54209.57 88888.00 2023-04-01 20:47:16.000 91 7652.91 1289.31 54209.57 88888.00 2023-04-01 20:47:17.000 91 7652.92 1289.36 54209.60 88888.00 2023-04-01 20:47:18.000 91 7652.96 1289.43 54209.62 88888.00 2023-04-01 20:47:19.000 91 7652.95 1289.46 54209.57 88888.00 2023-04-01 20:47:20.000 91 7652.90 1289.43 54209.51 88888.00 2023-04-01 20:47:21.000 91 7652.87 1289.40 54209.46 88888.00 2023-04-01 20:47:22.000 91 7652.84 1289.40 54209.46 88888.00 2023-04-01 20:47:23.000 91 7652.80 1289.41 54209.46 88888.00 2023-04-01 20:47:24.000 91 7652.77 1289.41 54209.43 88888.00 2023-04-01 20:47:25.000 91 7652.77 1289.42 54209.40 88888.00 2023-04-01 20:47:26.000 91 7652.78 1289.47 54209.42 88888.00 2023-04-01 20:47:27.000 91 7652.77 1289.52 54209.45 88888.00 2023-04-01 20:47:28.000 91 7652.72 1289.53 54209.43 88888.00 2023-04-01 20:47:29.000 91 7652.64 1289.51 54209.39 88888.00 2023-04-01 20:47:30.000 91 7652.57 1289.47 54209.34 88888.00 2023-04-01 20:47:31.000 91 7652.51 1289.44 54209.27 88888.00 2023-04-01 20:47:32.000 91 7652.46 1289.44 54209.21 88888.00 2023-04-01 20:47:33.000 91 7652.43 1289.44 54209.18 88888.00 2023-04-01 20:47:34.000 91 7652.41 1289.42 54209.19 88888.00 2023-04-01 20:47:35.000 91 7652.41 1289.44 54209.20 88888.00 2023-04-01 20:47:36.000 91 7652.39 1289.48 54209.21 88888.00 2023-04-01 20:47:37.000 91 7652.34 1289.47 54209.20 88888.00 2023-04-01 20:47:38.000 91 7652.31 1289.47 54209.17 88888.00 2023-04-01 20:47:39.000 91 7652.27 1289.46 54209.14 88888.00 2023-04-01 20:47:40.000 91 7652.20 1289.41 54209.10 88888.00 2023-04-01 20:47:41.000 91 7652.14 1289.36 54209.04 88888.00 2023-04-01 20:47:42.000 91 7652.09 1289.33 54209.00 88888.00 2023-04-01 20:47:43.000 91 7652.03 1289.30 54208.98 88888.00 2023-04-01 20:47:44.000 91 7651.99 1289.27 54208.95 88888.00 2023-04-01 20:47:45.000 91 7651.97 1289.23 54208.93 88888.00 2023-04-01 20:47:46.000 91 7651.96 1289.22 54208.93 88888.00 2023-04-01 20:47:47.000 91 7651.95 1289.23 54208.91 88888.00 2023-04-01 20:47:48.000 91 7651.94 1289.27 54208.92 88888.00 2023-04-01 20:47:49.000 91 7651.92 1289.29 54208.93 88888.00 2023-04-01 20:47:50.000 91 7651.86 1289.25 54208.90 88888.00 2023-04-01 20:47:51.000 91 7651.78 1289.19 54208.85 88888.00 2023-04-01 20:47:52.000 91 7651.71 1289.13 54208.81 88888.00 2023-04-01 20:47:53.000 91 7651.63 1289.10 54208.78 88888.00 2023-04-01 20:47:54.000 91 7651.57 1289.10 54208.71 88888.00 2023-04-01 20:47:55.000 91 7651.51 1289.08 54208.65 88888.00 2023-04-01 20:47:56.000 91 7651.44 1289.06 54208.63 88888.00 2023-04-01 20:47:57.000 91 7651.37 1289.04 54208.62 88888.00 2023-04-01 20:47:58.000 91 7651.31 1289.00 54208.61 88888.00 2023-04-01 20:47:59.000 91 7651.23 1288.97 54208.57 88888.00 2023-04-01 20:48:00.000 91 7651.16 1288.95 54208.52 88888.00 2023-04-01 20:48:01.000 91 7651.09 1288.91 54208.50 88888.00 2023-04-01 20:48:02.000 91 7651.01 1288.89 54208.45 88888.00 2023-04-01 20:48:03.000 91 7650.95 1288.88 54208.39 88888.00 2023-04-01 20:48:04.000 91 7650.90 1288.88 54208.37 88888.00 2023-04-01 20:48:05.000 91 7650.84 1288.88 54208.34 88888.00 2023-04-01 20:48:06.000 91 7650.76 1288.87 54208.29 88888.00 2023-04-01 20:48:07.000 91 7650.66 1288.85 54208.23 88888.00 2023-04-01 20:48:08.000 91 7650.57 1288.81 54208.16 88888.00 2023-04-01 20:48:09.000 91 7650.50 1288.80 54208.12 88888.00 2023-04-01 20:48:10.000 91 7650.43 1288.81 54208.13 88888.00 2023-04-01 20:48:11.000 91 7650.36 1288.81 54208.12 88888.00 2023-04-01 20:48:12.000 91 7650.30 1288.80 54208.12 88888.00 2023-04-01 20:48:13.000 91 7650.21 1288.77 54208.09 88888.00 2023-04-01 20:48:14.000 91 7650.13 1288.73 54208.07 88888.00 2023-04-01 20:48:15.000 91 7650.05 1288.68 54208.01 88888.00 2023-04-01 20:48:16.000 91 7649.95 1288.62 54207.92 88888.00 2023-04-01 20:48:17.000 91 7649.85 1288.57 54207.84 88888.00 2023-04-01 20:48:18.000 91 7649.77 1288.55 54207.81 88888.00 2023-04-01 20:48:19.000 91 7649.69 1288.53 54207.77 88888.00 2023-04-01 20:48:20.000 91 7649.60 1288.52 54207.74 88888.00 2023-04-01 20:48:21.000 91 7649.54 1288.52 54207.72 88888.00 2023-04-01 20:48:22.000 91 7649.51 1288.52 54207.72 88888.00 2023-04-01 20:48:23.000 91 7649.47 1288.50 54207.71 88888.00 2023-04-01 20:48:24.000 91 7649.37 1288.47 54207.66 88888.00 2023-04-01 20:48:25.000 91 7649.24 1288.41 54207.59 88888.00 2023-04-01 20:48:26.000 91 7649.14 1288.34 54207.54 88888.00 2023-04-01 20:48:27.000 91 7649.05 1288.30 54207.48 88888.00 2023-04-01 20:48:28.000 91 7648.95 1288.29 54207.44 88888.00 2023-04-01 20:48:29.000 91 7648.85 1288.29 54207.41 88888.00 2023-04-01 20:48:30.000 91 7648.77 1288.28 54207.35 88888.00 2023-04-01 20:48:31.000 91 7648.71 1288.26 54207.31 88888.00 2023-04-01 20:48:32.000 91 7648.62 1288.25 54207.30 88888.00 2023-04-01 20:48:33.000 91 7648.52 1288.22 54207.26 88888.00 2023-04-01 20:48:34.000 91 7648.44 1288.19 54207.20 88888.00 2023-04-01 20:48:35.000 91 7648.37 1288.18 54207.16 88888.00 2023-04-01 20:48:36.000 91 7648.31 1288.17 54207.17 88888.00 2023-04-01 20:48:37.000 91 7648.26 1288.14 54207.16 88888.00 2023-04-01 20:48:38.000 91 7648.21 1288.10 54207.14 88888.00 2023-04-01 20:48:39.000 91 7648.14 1288.06 54207.10 88888.00 2023-04-01 20:48:40.000 91 7648.08 1288.04 54207.07 88888.00 2023-04-01 20:48:41.000 91 7648.01 1288.02 54207.03 88888.00 2023-04-01 20:48:42.000 91 7647.94 1287.99 54206.99 88888.00 2023-04-01 20:48:43.000 91 7647.90 1287.98 54206.98 88888.00 2023-04-01 20:48:44.000 91 7647.90 1287.99 54207.02 88888.00 2023-04-01 20:48:45.000 91 7647.85 1287.98 54207.06 88888.00 2023-04-01 20:48:46.000 91 7647.76 1287.93 54207.04 88888.00 2023-04-01 20:48:47.000 91 7647.66 1287.88 54206.98 88888.00 2023-04-01 20:48:48.000 91 7647.59 1287.85 54206.93 88888.00 2023-04-01 20:48:49.000 91 7647.54 1287.85 54206.91 88888.00 2023-04-01 20:48:50.000 91 7647.49 1287.87 54206.89 88888.00 2023-04-01 20:48:51.000 91 7647.44 1287.85 54206.86 88888.00 2023-04-01 20:48:52.000 91 7647.40 1287.81 54206.81 88888.00 2023-04-01 20:48:53.000 91 7647.40 1287.80 54206.79 88888.00 2023-04-01 20:48:54.000 91 7647.41 1287.79 54206.83 88888.00 2023-04-01 20:48:55.000 91 7647.42 1287.77 54206.85 88888.00 2023-04-01 20:48:56.000 91 7647.41 1287.76 54206.84 88888.00 2023-04-01 20:48:57.000 91 7647.39 1287.76 54206.87 88888.00 2023-04-01 20:48:58.000 91 7647.41 1287.75 54206.92 88888.00 2023-04-01 20:48:59.000 91 7647.42 1287.72 54206.95 88888.00 2023-04-01 20:49:00.000 91 7647.42 1287.66 54206.96 88888.00 2023-04-01 20:49:01.000 91 7647.41 1287.61 54206.98 88888.00 2023-04-01 20:49:02.000 91 7647.42 1287.58 54206.99 88888.00 2023-04-01 20:49:03.000 91 7647.45 1287.57 54206.99 88888.00 2023-04-01 20:49:04.000 91 7647.48 1287.57 54207.01 88888.00 2023-04-01 20:49:05.000 91 7647.50 1287.55 54207.04 88888.00 2023-04-01 20:49:06.000 91 7647.52 1287.52 54207.05 88888.00 2023-04-01 20:49:07.000 91 7647.55 1287.49 54207.05 88888.00 2023-04-01 20:49:08.000 91 7647.59 1287.45 54207.09 88888.00 2023-04-01 20:49:09.000 91 7647.64 1287.41 54207.14 88888.00 2023-04-01 20:49:10.000 91 7647.67 1287.37 54207.16 88888.00 2023-04-01 20:49:11.000 91 7647.69 1287.32 54207.18 88888.00 2023-04-01 20:49:12.000 91 7647.70 1287.31 54207.21 88888.00 2023-04-01 20:49:13.000 91 7647.70 1287.29 54207.21 88888.00 2023-04-01 20:49:14.000 91 7647.68 1287.24 54207.21 88888.00 2023-04-01 20:49:15.000 91 7647.69 1287.23 54207.25 88888.00 2023-04-01 20:49:16.000 91 7647.74 1287.24 54207.30 88888.00 2023-04-01 20:49:17.000 91 7647.80 1287.22 54207.35 88888.00 2023-04-01 20:49:18.000 91 7647.83 1287.15 54207.34 88888.00 2023-04-01 20:49:19.000 91 7647.85 1287.08 54207.33 88888.00 2023-04-01 20:49:20.000 91 7647.88 1287.03 54207.36 88888.00 2023-04-01 20:49:21.000 91 7647.90 1286.98 54207.39 88888.00 2023-04-01 20:49:22.000 91 7647.93 1286.93 54207.41 88888.00 2023-04-01 20:49:23.000 91 7648.00 1286.90 54207.47 88888.00 2023-04-01 20:49:24.000 91 7648.09 1286.87 54207.52 88888.00 2023-04-01 20:49:25.000 91 7648.14 1286.86 54207.54 88888.00 2023-04-01 20:49:26.000 91 7648.15 1286.85 54207.54 88888.00 2023-04-01 20:49:27.000 91 7648.16 1286.80 54207.51 88888.00 2023-04-01 20:49:28.000 91 7648.15 1286.76 54207.48 88888.00 2023-04-01 20:49:29.000 91 7648.15 1286.73 54207.45 88888.00 2023-04-01 20:49:30.000 91 7648.18 1286.70 54207.44 88888.00 2023-04-01 20:49:31.000 91 7648.21 1286.71 54207.46 88888.00 2023-04-01 20:49:32.000 91 7648.24 1286.72 54207.50 88888.00 2023-04-01 20:49:33.000 91 7648.24 1286.68 54207.48 88888.00 2023-04-01 20:49:34.000 91 7648.20 1286.62 54207.43 88888.00 2023-04-01 20:49:35.000 91 7648.18 1286.60 54207.41 88888.00 2023-04-01 20:49:36.000 91 7648.17 1286.60 54207.41 88888.00 2023-04-01 20:49:37.000 91 7648.15 1286.61 54207.40 88888.00 2023-04-01 20:49:38.000 91 7648.15 1286.60 54207.38 88888.00 2023-04-01 20:49:39.000 91 7648.16 1286.61 54207.36 88888.00 2023-04-01 20:49:40.000 91 7648.18 1286.64 54207.34 88888.00 2023-04-01 20:49:41.000 91 7648.18 1286.66 54207.31 88888.00 2023-04-01 20:49:42.000 91 7648.18 1286.65 54207.27 88888.00 2023-04-01 20:49:43.000 91 7648.19 1286.65 54207.26 88888.00 2023-04-01 20:49:44.000 91 7648.20 1286.68 54207.27 88888.00 2023-04-01 20:49:45.000 91 7648.20 1286.70 54207.27 88888.00 2023-04-01 20:49:46.000 91 7648.21 1286.70 54207.26 88888.00 2023-04-01 20:49:47.000 91 7648.23 1286.69 54207.27 88888.00 2023-04-01 20:49:48.000 91 7648.24 1286.70 54207.26 88888.00 2023-04-01 20:49:49.000 91 7648.22 1286.74 54207.22 88888.00 2023-04-01 20:49:50.000 91 7648.18 1286.77 54207.17 88888.00 2023-04-01 20:49:51.000 91 7648.14 1286.78 54207.12 88888.00 2023-04-01 20:49:52.000 91 7648.09 1286.77 54207.06 88888.00 2023-04-01 20:49:53.000 91 7648.03 1286.75 54207.01 88888.00 2023-04-01 20:49:54.000 91 7647.97 1286.76 54206.97 88888.00 2023-04-01 20:49:55.000 91 7647.92 1286.78 54206.91 88888.00 2023-04-01 20:49:56.000 91 7647.85 1286.79 54206.85 88888.00 2023-04-01 20:49:57.000 91 7647.77 1286.80 54206.80 88888.00 2023-04-01 20:49:58.000 91 7647.72 1286.81 54206.76 88888.00 2023-04-01 20:49:59.000 91 7647.68 1286.83 54206.71 88888.00 2023-04-01 20:50:00.000 91 7647.62 1286.86 54206.69 88888.00 2023-04-01 20:50:01.000 91 7647.58 1286.88 54206.67 88888.00 2023-04-01 20:50:02.000 91 7647.53 1286.89 54206.64 88888.00 2023-04-01 20:50:03.000 91 7647.49 1286.92 54206.61 88888.00 2023-04-01 20:50:04.000 91 7647.44 1286.95 54206.54 88888.00 2023-04-01 20:50:05.000 91 7647.39 1286.97 54206.50 88888.00 2023-04-01 20:50:06.000 91 7647.36 1287.02 54206.50 88888.00 2023-04-01 20:50:07.000 91 7647.29 1287.04 54206.49 88888.00 2023-04-01 20:50:08.000 91 7647.17 1286.99 54206.42 88888.00 2023-04-01 20:50:09.000 91 7647.08 1286.93 54206.33 88888.00 2023-04-01 20:50:10.000 91 7647.01 1286.90 54206.26 88888.00 2023-04-01 20:50:11.000 91 7646.92 1286.91 54206.19 88888.00 2023-04-01 20:50:12.000 91 7646.84 1286.94 54206.12 88888.00 2023-04-01 20:50:13.000 91 7646.80 1287.00 54206.12 88888.00 2023-04-01 20:50:14.000 91 7646.74 1287.04 54206.13 88888.00 2023-04-01 20:50:15.000 91 7646.64 1287.04 54206.09 88888.00 2023-04-01 20:50:16.000 91 7646.56 1287.04 54206.05 88888.00 2023-04-01 20:50:17.000 91 7646.48 1287.03 54206.01 88888.00 2023-04-01 20:50:18.000 91 7646.39 1287.03 54205.92 88888.00 2023-04-01 20:50:19.000 91 7646.33 1287.05 54205.84 88888.00 2023-04-01 20:50:20.000 91 7646.29 1287.09 54205.78 88888.00 2023-04-01 20:50:21.000 91 7646.23 1287.15 54205.71 88888.00 2023-04-01 20:50:22.000 91 7646.17 1287.23 54205.68 88888.00 2023-04-01 20:50:23.000 91 7646.12 1287.30 54205.65 88888.00 2023-04-01 20:50:24.000 91 7646.05 1287.34 54205.60 88888.00 2023-04-01 20:50:25.000 91 7645.97 1287.33 54205.56 88888.00 2023-04-01 20:50:26.000 91 7645.88 1287.32 54205.54 88888.00 2023-04-01 20:50:27.000 91 7645.79 1287.36 54205.54 88888.00 2023-04-01 20:50:28.000 91 7645.75 1287.44 54205.51 88888.00 2023-04-01 20:50:29.000 91 7645.72 1287.51 54205.43 88888.00 2023-04-01 20:50:30.000 91 7645.66 1287.60 54205.36 88888.00 2023-04-01 20:50:31.000 91 7645.61 1287.69 54205.33 88888.00 2023-04-01 20:50:32.000 91 7645.57 1287.79 54205.32 88888.00 2023-04-01 20:50:33.000 91 7645.53 1287.89 54205.33 88888.00 2023-04-01 20:50:34.000 91 7645.46 1287.97 54205.33 88888.00 2023-04-01 20:50:35.000 91 7645.41 1288.02 54205.29 88888.00 2023-04-01 20:50:36.000 91 7645.37 1288.10 54205.26 88888.00 2023-04-01 20:50:37.000 91 7645.35 1288.19 54205.22 88888.00 2023-04-01 20:50:38.000 91 7645.35 1288.26 54205.20 88888.00 2023-04-01 20:50:39.000 91 7645.37 1288.35 54205.21 88888.00 2023-04-01 20:50:40.000 91 7645.39 1288.43 54205.23 88888.00 2023-04-01 20:50:41.000 91 7645.43 1288.53 54205.25 88888.00 2023-04-01 20:50:42.000 91 7645.46 1288.63 54205.28 88888.00 2023-04-01 20:50:43.000 91 7645.49 1288.72 54205.30 88888.00 2023-04-01 20:50:44.000 91 7645.52 1288.79 54205.33 88888.00 2023-04-01 20:50:45.000 91 7645.59 1288.86 54205.40 88888.00 2023-04-01 20:50:46.000 91 7645.69 1288.92 54205.49 88888.00 2023-04-01 20:50:47.000 91 7645.79 1288.98 54205.57 88888.00 2023-04-01 20:50:48.000 91 7645.85 1289.07 54205.62 88888.00 2023-04-01 20:50:49.000 91 7645.92 1289.18 54205.63 88888.00 2023-04-01 20:50:50.000 91 7645.99 1289.31 54205.66 88888.00 2023-04-01 20:50:51.000 91 7646.06 1289.43 54205.70 88888.00 2023-04-01 20:50:52.000 91 7646.11 1289.53 54205.73 88888.00 2023-04-01 20:50:53.000 91 7646.12 1289.60 54205.75 88888.00 2023-04-01 20:50:54.000 91 7646.12 1289.67 54205.77 88888.00 2023-04-01 20:50:55.000 91 7646.12 1289.72 54205.76 88888.00 2023-04-01 20:50:56.000 91 7646.09 1289.77 54205.74 88888.00 2023-04-01 20:50:57.000 91 7646.05 1289.81 54205.71 88888.00 2023-04-01 20:50:58.000 91 7646.02 1289.84 54205.70 88888.00 2023-04-01 20:50:59.000 91 7645.98 1289.84 54205.71 88888.00 2023-04-01 20:51:00.000 91 7645.97 1289.81 54205.73 88888.00 2023-04-01 20:51:01.000 91 7645.96 1289.77 54205.75 88888.00 2023-04-01 20:51:02.000 91 7645.91 1289.77 54205.75 88888.00 2023-04-01 20:51:03.000 91 7645.85 1289.81 54205.72 88888.00 2023-04-01 20:51:04.000 91 7645.83 1289.86 54205.72 88888.00 2023-04-01 20:51:05.000 91 7645.85 1289.90 54205.77 88888.00 2023-04-01 20:51:06.000 91 7645.84 1289.86 54205.80 88888.00 2023-04-01 20:51:07.000 91 7645.80 1289.79 54205.78 88888.00 2023-04-01 20:51:08.000 91 7645.77 1289.79 54205.77 88888.00 2023-04-01 20:51:09.000 91 7645.75 1289.85 54205.78 88888.00 2023-04-01 20:51:10.000 91 7645.74 1289.94 54205.77 88888.00 2023-04-01 20:51:11.000 91 7645.71 1290.02 54205.75 88888.00 2023-04-01 20:51:12.000 91 7645.66 1290.09 54205.73 88888.00 2023-04-01 20:51:13.000 91 7645.60 1290.13 54205.70 88888.00 2023-04-01 20:51:14.000 91 7645.55 1290.15 54205.69 88888.00 2023-04-01 20:51:15.000 91 7645.48 1290.16 54205.67 88888.00 2023-04-01 20:51:16.000 91 7645.44 1290.17 54205.65 88888.00 2023-04-01 20:51:17.000 91 7645.40 1290.18 54205.66 88888.00 2023-04-01 20:51:18.000 91 7645.37 1290.20 54205.68 88888.00 2023-04-01 20:51:19.000 91 7645.34 1290.23 54205.68 88888.00 2023-04-01 20:51:20.000 91 7645.30 1290.26 54205.66 88888.00 2023-04-01 20:51:21.000 91 7645.22 1290.29 54205.64 88888.00 2023-04-01 20:51:22.000 91 7645.12 1290.27 54205.60 88888.00 2023-04-01 20:51:23.000 91 7645.03 1290.22 54205.55 88888.00 2023-04-01 20:51:24.000 91 7644.94 1290.19 54205.50 88888.00 2023-04-01 20:51:25.000 91 7644.86 1290.19 54205.47 88888.00 2023-04-01 20:51:26.000 91 7644.80 1290.18 54205.43 88888.00 2023-04-01 20:51:27.000 91 7644.75 1290.16 54205.40 88888.00 2023-04-01 20:51:28.000 91 7644.71 1290.14 54205.39 88888.00 2023-04-01 20:51:29.000 91 7644.69 1290.14 54205.39 88888.00 2023-04-01 20:51:30.000 91 7644.66 1290.15 54205.38 88888.00 2023-04-01 20:51:31.000 91 7644.62 1290.17 54205.36 88888.00 2023-04-01 20:51:32.000 91 7644.57 1290.20 54205.33 88888.00 2023-04-01 20:51:33.000 91 7644.53 1290.24 54205.31 88888.00 2023-04-01 20:51:34.000 91 7644.51 1290.30 54205.32 88888.00 2023-04-01 20:51:35.000 91 7644.48 1290.31 54205.34 88888.00 2023-04-01 20:51:36.000 91 7644.44 1290.30 54205.32 88888.00 2023-04-01 20:51:37.000 91 7644.40 1290.31 54205.30 88888.00 2023-04-01 20:51:38.000 91 7644.36 1290.34 54205.27 88888.00 2023-04-01 20:51:39.000 91 7644.31 1290.38 54205.21 88888.00 2023-04-01 20:51:40.000 91 7644.27 1290.41 54205.18 88888.00 2023-04-01 20:51:41.000 91 7644.24 1290.41 54205.19 88888.00 2023-04-01 20:51:42.000 91 7644.20 1290.40 54205.20 88888.00 2023-04-01 20:51:43.000 91 7644.17 1290.43 54205.21 88888.00 2023-04-01 20:51:44.000 91 7644.17 1290.51 54205.22 88888.00 2023-04-01 20:51:45.000 91 7644.17 1290.60 54205.21 88888.00 2023-04-01 20:51:46.000 91 7644.17 1290.69 54205.21 88888.00 2023-04-01 20:51:47.000 91 7644.16 1290.77 54205.23 88888.00 2023-04-01 20:51:48.000 91 7644.17 1290.84 54205.25 88888.00 2023-04-01 20:51:49.000 91 7644.19 1290.90 54205.26 88888.00 2023-04-01 20:51:50.000 91 7644.24 1290.97 54205.32 88888.00 2023-04-01 20:51:51.000 91 7644.27 1291.03 54205.37 88888.00 2023-04-01 20:51:52.000 91 7644.25 1291.10 54205.36 88888.00 2023-04-01 20:51:53.000 91 7644.22 1291.17 54205.31 88888.00 2023-04-01 20:51:54.000 91 7644.18 1291.22 54205.26 88888.00 2023-04-01 20:51:55.000 91 7644.14 1291.24 54205.22 88888.00 2023-04-01 20:51:56.000 91 7644.09 1291.25 54205.22 88888.00 2023-04-01 20:51:57.000 91 7644.05 1291.27 54205.27 88888.00 2023-04-01 20:51:58.000 91 7644.04 1291.30 54205.32 88888.00 2023-04-01 20:51:59.000 91 7644.01 1291.33 54205.28 88888.00 2023-04-01 20:52:00.000 91 7643.92 1291.33 54205.17 88888.00 2023-04-01 20:52:01.000 91 7643.78 1291.34 54205.06 88888.00 2023-04-01 20:52:02.000 91 7643.66 1291.35 54204.99 88888.00 2023-04-01 20:52:03.000 91 7643.57 1291.36 54204.95 88888.00 2023-04-01 20:52:04.000 91 7643.50 1291.35 54204.92 88888.00 2023-04-01 20:52:05.000 91 7643.43 1291.34 54204.90 88888.00 2023-04-01 20:52:06.000 91 7643.35 1291.36 54204.88 88888.00 2023-04-01 20:52:07.000 91 7643.28 1291.41 54204.87 88888.00 2023-04-01 20:52:08.000 91 7643.21 1291.44 54204.86 88888.00 2023-04-01 20:52:09.000 91 7643.14 1291.44 54204.82 88888.00 2023-04-01 20:52:10.000 91 7643.06 1291.43 54204.79 88888.00 2023-04-01 20:52:11.000 91 7642.95 1291.40 54204.74 88888.00 2023-04-01 20:52:12.000 91 7642.86 1291.36 54204.71 88888.00 2023-04-01 20:52:13.000 91 7642.80 1291.33 54204.69 88888.00 2023-04-01 20:52:14.000 91 7642.77 1291.32 54204.70 88888.00 2023-04-01 20:52:15.000 91 7642.77 1291.32 54204.73 88888.00 2023-04-01 20:52:16.000 91 7642.75 1291.30 54204.77 88888.00 2023-04-01 20:52:17.000 91 7642.69 1291.26 54204.77 88888.00 2023-04-01 20:52:18.000 91 7642.60 1291.20 54204.71 88888.00 2023-04-01 20:52:19.000 91 7642.51 1291.13 54204.65 88888.00 2023-04-01 20:52:20.000 91 7642.44 1291.08 54204.65 88888.00 2023-04-01 20:52:21.000 91 7642.41 1291.08 54204.67 88888.00 2023-04-01 20:52:22.000 91 7642.41 1291.11 54204.68 88888.00 2023-04-01 20:52:23.000 91 7642.38 1291.13 54204.67 88888.00 2023-04-01 20:52:24.000 91 7642.33 1291.15 54204.64 88888.00 2023-04-01 20:52:25.000 91 7642.30 1291.17 54204.61 88888.00 2023-04-01 20:52:26.000 91 7642.29 1291.20 54204.62 88888.00 2023-04-01 20:52:27.000 91 7642.30 1291.23 54204.68 88888.00 2023-04-01 20:52:28.000 91 7642.31 1291.26 54204.74 88888.00 2023-04-01 20:52:29.000 91 7642.32 1291.28 54204.76 88888.00 2023-04-01 20:52:30.000 91 7642.34 1291.32 54204.77 88888.00 2023-04-01 20:52:31.000 91 7642.37 1291.40 54204.81 88888.00 2023-04-01 20:52:32.000 91 7642.41 1291.49 54204.86 88888.00 2023-04-01 20:52:33.000 91 7642.43 1291.51 54204.89 88888.00 2023-04-01 20:52:34.000 91 7642.42 1291.48 54204.91 88888.00 2023-04-01 20:52:35.000 91 7642.40 1291.48 54204.89 88888.00 2023-04-01 20:52:36.000 91 7642.39 1291.53 54204.87 88888.00 2023-04-01 20:52:37.000 91 7642.42 1291.59 54204.89 88888.00 2023-04-01 20:52:38.000 91 7642.44 1291.62 54204.91 88888.00 2023-04-01 20:52:39.000 91 7642.45 1291.66 54204.92 88888.00 2023-04-01 20:52:40.000 91 7642.47 1291.72 54204.96 88888.00 2023-04-01 20:52:41.000 91 7642.46 1291.72 54205.00 88888.00 2023-04-01 20:52:42.000 91 7642.54 1291.73 54205.10 88888.00 2023-04-01 20:52:43.000 91 7642.51 1291.76 54205.10 88888.00 2023-04-01 20:52:44.000 91 7642.10 1291.52 54204.62 88888.00 2023-04-01 20:52:45.000 91 7641.71 1291.18 54204.14 88888.00 2023-04-01 20:52:46.000 91 7641.70 1291.14 54204.14 88888.00 2023-04-01 20:52:47.000 91 7641.77 1291.23 54204.23 88888.00 2023-04-01 20:52:48.000 91 7641.76 1291.21 54204.17 88888.00 2023-04-01 20:52:49.000 91 7641.72 1291.17 54204.14 88888.00 2023-04-01 20:52:50.000 91 7641.67 1291.15 54204.14 88888.00 2023-04-01 20:52:51.000 91 7641.65 1291.16 54204.14 88888.00 2023-04-01 20:52:52.000 91 7641.65 1291.21 54204.13 88888.00 2023-04-01 20:52:53.000 91 7641.66 1291.25 54204.17 88888.00 2023-04-01 20:52:54.000 91 7641.69 1291.28 54204.21 88888.00 2023-04-01 20:52:55.000 91 7641.70 1291.30 54204.21 88888.00 2023-04-01 20:52:56.000 91 7641.70 1291.33 54204.20 88888.00 2023-04-01 20:52:57.000 91 7641.73 1291.37 54204.23 88888.00 2023-04-01 20:52:58.000 91 7641.79 1291.41 54204.29 88888.00 2023-04-01 20:52:59.000 91 7641.84 1291.46 54204.33 88888.00 2023-04-01 20:53:00.000 91 7641.87 1291.49 54204.37 88888.00 2023-04-01 20:53:01.000 91 7641.90 1291.53 54204.39 88888.00 2023-04-01 20:53:02.000 91 7641.92 1291.60 54204.39 88888.00 2023-04-01 20:53:03.000 91 7641.91 1291.66 54204.41 88888.00 2023-04-01 20:53:04.000 91 7641.93 1291.71 54204.44 88888.00 2023-04-01 20:53:05.000 91 7641.98 1291.78 54204.46 88888.00 2023-04-01 20:53:06.000 91 7642.02 1291.87 54204.47 88888.00 2023-04-01 20:53:07.000 91 7642.04 1291.95 54204.49 88888.00 2023-04-01 20:53:08.000 91 7642.06 1292.02 54204.50 88888.00 2023-04-01 20:53:09.000 91 7642.10 1292.07 54204.51 88888.00 2023-04-01 20:53:10.000 91 7642.14 1292.15 54204.54 88888.00 2023-04-01 20:53:11.000 91 7642.18 1292.23 54204.59 88888.00 2023-04-01 20:53:12.000 91 7642.22 1292.32 54204.63 88888.00 2023-04-01 20:53:13.000 91 7642.26 1292.42 54204.64 88888.00 2023-04-01 20:53:14.000 91 7642.30 1292.53 54204.65 88888.00 2023-04-01 20:53:15.000 91 7642.34 1292.61 54204.69 88888.00 2023-04-01 20:53:16.000 91 7642.37 1292.67 54204.71 88888.00 2023-04-01 20:53:17.000 91 7642.40 1292.70 54204.75 88888.00 2023-04-01 20:53:18.000 91 7642.45 1292.70 54204.80 88888.00 2023-04-01 20:53:19.000 91 7642.51 1292.72 54204.84 88888.00 2023-04-01 20:53:20.000 91 7642.58 1292.77 54204.88 88888.00 2023-04-01 20:53:21.000 91 7642.65 1292.83 54204.92 88888.00 2023-04-01 20:53:22.000 91 7642.69 1292.87 54204.95 88888.00 2023-04-01 20:53:23.000 91 7642.72 1292.91 54204.98 88888.00 2023-04-01 20:53:24.000 91 7642.75 1292.92 54205.00 88888.00 2023-04-01 20:53:25.000 91 7642.77 1292.91 54205.02 88888.00 2023-04-01 20:53:26.000 91 7642.80 1292.93 54205.04 88888.00 2023-04-01 20:53:27.000 91 7642.84 1292.98 54205.04 88888.00 2023-04-01 20:53:28.000 91 7642.84 1293.03 54205.05 88888.00 2023-04-01 20:53:29.000 91 7642.80 1293.06 54205.05 88888.00 2023-04-01 20:53:30.000 91 7642.73 1293.08 54204.99 88888.00 2023-04-01 20:53:31.000 91 7642.65 1293.09 54204.93 88888.00 2023-04-01 20:53:32.000 91 7642.59 1293.09 54204.91 88888.00 2023-04-01 20:53:33.000 91 7642.56 1293.11 54204.90 88888.00 2023-04-01 20:53:34.000 91 7642.52 1293.15 54204.89 88888.00 2023-04-01 20:53:35.000 91 7642.48 1293.19 54204.87 88888.00 2023-04-01 20:53:36.000 91 7642.44 1293.26 54204.82 88888.00 2023-04-01 20:53:37.000 91 7642.38 1293.31 54204.77 88888.00 2023-04-01 20:53:38.000 91 7642.31 1293.35 54204.73 88888.00 2023-04-01 20:53:39.000 91 7642.25 1293.39 54204.73 88888.00 2023-04-01 20:53:40.000 91 7642.20 1293.41 54204.71 88888.00 2023-04-01 20:53:41.000 91 7642.16 1293.44 54204.71 88888.00 2023-04-01 20:53:42.000 91 7642.14 1293.49 54204.73 88888.00 2023-04-01 20:53:43.000 91 7642.13 1293.53 54204.74 88888.00 2023-04-01 20:53:44.000 91 7642.14 1293.56 54204.74 88888.00 2023-04-01 20:53:45.000 91 7642.13 1293.58 54204.74 88888.00 2023-04-01 20:53:46.000 91 7642.09 1293.60 54204.73 88888.00 2023-04-01 20:53:47.000 91 7642.07 1293.60 54204.74 88888.00 2023-04-01 20:53:48.000 91 7642.08 1293.58 54204.76 88888.00 2023-04-01 20:53:49.000 91 7642.10 1293.58 54204.76 88888.00 2023-04-01 20:53:50.000 91 7642.15 1293.59 54204.79 88888.00 2023-04-01 20:53:51.000 91 7642.17 1293.59 54204.84 88888.00 2023-04-01 20:53:52.000 91 7642.19 1293.60 54204.88 88888.00 2023-04-01 20:53:53.000 91 7642.21 1293.59 54204.88 88888.00 2023-04-01 20:53:54.000 91 7642.20 1293.59 54204.85 88888.00 2023-04-01 20:53:55.000 91 7642.18 1293.60 54204.82 88888.00 2023-04-01 20:53:56.000 91 7642.15 1293.60 54204.80 88888.00 2023-04-01 20:53:57.000 91 7642.10 1293.57 54204.79 88888.00 2023-04-01 20:53:58.000 91 7642.07 1293.57 54204.80 88888.00 2023-04-01 20:53:59.000 91 7642.07 1293.57 54204.82 88888.00 2023-04-01 20:54:00.000 91 7642.07 1293.57 54204.85 88888.00 2023-04-01 20:54:01.000 91 7642.06 1293.59 54204.85 88888.00 2023-04-01 20:54:02.000 91 7642.04 1293.61 54204.83 88888.00 2023-04-01 20:54:03.000 91 7642.02 1293.63 54204.83 88888.00 2023-04-01 20:54:04.000 91 7642.04 1293.67 54204.87 88888.00 2023-04-01 20:54:05.000 91 7642.05 1293.69 54204.90 88888.00 2023-04-01 20:54:06.000 91 7642.05 1293.70 54204.90 88888.00 2023-04-01 20:54:07.000 91 7642.04 1293.70 54204.91 88888.00 2023-04-01 20:54:08.000 91 7642.02 1293.72 54204.89 88888.00 2023-04-01 20:54:09.000 91 7641.99 1293.75 54204.87 88888.00 2023-04-01 20:54:10.000 91 7641.96 1293.79 54204.84 88888.00 2023-04-01 20:54:11.000 91 7641.93 1293.83 54204.81 88888.00 2023-04-01 20:54:12.000 91 7641.88 1293.83 54204.76 88888.00 2023-04-01 20:54:13.000 91 7641.82 1293.80 54204.69 88888.00 2023-04-01 20:54:14.000 91 7641.77 1293.80 54204.65 88888.00 2023-04-01 20:54:15.000 91 7641.69 1293.80 54204.63 88888.00 2023-04-01 20:54:16.000 91 7641.62 1293.76 54204.62 88888.00 2023-04-01 20:54:17.000 91 7641.56 1293.74 54204.60 88888.00 2023-04-01 20:54:18.000 91 7641.50 1293.72 54204.57 88888.00 2023-04-01 20:54:19.000 91 7641.45 1293.71 54204.55 88888.00 2023-04-01 20:54:20.000 91 7641.42 1293.68 54204.54 88888.00 2023-04-01 20:54:21.000 91 7641.36 1293.62 54204.53 88888.00 2023-04-01 20:54:22.000 91 7641.27 1293.56 54204.50 88888.00 2023-04-01 20:54:23.000 91 7641.20 1293.50 54204.46 88888.00 2023-04-01 20:54:24.000 91 7641.11 1293.45 54204.41 88888.00 2023-04-01 20:54:25.000 91 7641.01 1293.42 54204.37 88888.00 2023-04-01 20:54:26.000 91 7640.96 1293.41 54204.36 88888.00 2023-04-01 20:54:27.000 91 7640.93 1293.40 54204.40 88888.00 2023-04-01 20:54:28.000 91 7640.83 1293.35 54204.41 88888.00 2023-04-01 20:54:29.000 91 7640.72 1293.27 54204.35 88888.00 2023-04-01 20:54:30.000 91 7640.67 1293.20 54204.27 88888.00 2023-04-01 20:54:31.000 91 7640.62 1293.15 54204.24 88888.00 2023-04-01 20:54:32.000 91 7640.58 1293.12 54204.23 88888.00 2023-04-01 20:54:33.000 91 7640.58 1293.13 54204.25 88888.00 2023-04-01 20:54:34.000 91 7640.56 1293.15 54204.29 88888.00 2023-04-01 20:54:35.000 91 7640.46 1293.09 54204.26 88888.00 2023-04-01 20:54:36.000 91 7640.39 1293.00 54204.18 88888.00 2023-04-01 20:54:37.000 91 7640.36 1292.99 54204.16 88888.00 2023-04-01 20:54:38.000 91 7640.35 1293.03 54204.18 88888.00 2023-04-01 20:54:39.000 91 7640.31 1293.03 54204.18 88888.00 2023-04-01 20:54:40.000 91 7640.24 1292.98 54204.13 88888.00 2023-04-01 20:54:41.000 91 7640.17 1292.93 54204.08 88888.00 2023-04-01 20:54:42.000 91 7640.10 1292.91 54204.04 88888.00 2023-04-01 20:54:43.000 91 7640.04 1292.90 54204.01 88888.00 2023-04-01 20:54:44.000 91 7640.01 1292.88 54204.03 88888.00 2023-04-01 20:54:45.000 91 7639.99 1292.86 54204.04 88888.00 2023-04-01 20:54:46.000 91 7639.97 1292.84 54204.03 88888.00 2023-04-01 20:54:47.000 91 7639.94 1292.83 54204.01 88888.00 2023-04-01 20:54:48.000 91 7639.88 1292.81 54203.97 88888.00 2023-04-01 20:54:49.000 91 7639.82 1292.78 54203.93 88888.00 2023-04-01 20:54:50.000 91 7639.79 1292.76 54203.94 88888.00 2023-04-01 20:54:51.000 91 7639.78 1292.75 54203.97 88888.00 2023-04-01 20:54:52.000 91 7639.77 1292.71 54204.00 88888.00 2023-04-01 20:54:53.000 91 7639.79 1292.64 54204.03 88888.00 2023-04-01 20:54:54.000 91 7639.78 1292.56 54204.05 88888.00 2023-04-01 20:54:55.000 91 7639.74 1292.50 54204.04 88888.00 2023-04-01 20:54:56.000 91 7639.70 1292.46 54204.02 88888.00 2023-04-01 20:54:57.000 91 7639.68 1292.41 54204.01 88888.00 2023-04-01 20:54:58.000 91 7639.67 1292.35 54204.00 88888.00 2023-04-01 20:54:59.000 91 7639.64 1292.30 54204.00 88888.00 2023-04-01 20:55:00.000 91 7639.57 1292.23 54204.00 88888.00 2023-04-01 20:55:01.000 91 7639.51 1292.14 54203.99 88888.00 2023-04-01 20:55:02.000 91 7639.46 1292.09 54203.96 88888.00 2023-04-01 20:55:03.000 91 7639.40 1292.06 54203.92 88888.00 2023-04-01 20:55:04.000 91 7639.35 1292.05 54203.91 88888.00 2023-04-01 20:55:05.000 91 7639.31 1292.06 54203.93 88888.00 2023-04-01 20:55:06.000 91 7639.26 1292.03 54203.90 88888.00 2023-04-01 20:55:07.000 91 7639.19 1291.98 54203.84 88888.00 2023-04-01 20:55:08.000 91 7639.14 1291.97 54203.80 88888.00 2023-04-01 20:55:09.000 91 7639.10 1291.97 54203.77 88888.00 2023-04-01 20:55:10.000 91 7639.06 1291.94 54203.75 88888.00 2023-04-01 20:55:11.000 91 7639.03 1291.90 54203.75 88888.00 2023-04-01 20:55:12.000 91 7639.00 1291.87 54203.74 88888.00 2023-04-01 20:55:13.000 91 7638.99 1291.84 54203.75 88888.00 2023-04-01 20:55:14.000 91 7639.00 1291.86 54203.79 88888.00 2023-04-01 20:55:15.000 91 7639.02 1291.89 54203.83 88888.00 2023-04-01 20:55:16.000 91 7639.03 1291.89 54203.83 88888.00 2023-04-01 20:55:17.000 91 7639.02 1291.89 54203.82 88888.00 2023-04-01 20:55:18.000 91 7638.99 1291.89 54203.80 88888.00 2023-04-01 20:55:19.000 91 7638.97 1291.88 54203.77 88888.00 2023-04-01 20:55:20.000 91 7638.95 1291.86 54203.74 88888.00 2023-04-01 20:55:21.000 91 7638.92 1291.85 54203.74 88888.00 2023-04-01 20:55:22.000 91 7638.88 1291.82 54203.72 88888.00 2023-04-01 20:55:23.000 91 7638.84 1291.79 54203.68 88888.00 2023-04-01 20:55:24.000 91 7638.80 1291.76 54203.65 88888.00 2023-04-01 20:55:25.000 91 7638.76 1291.75 54203.64 88888.00 2023-04-01 20:55:26.000 91 7638.70 1291.74 54203.60 88888.00 2023-04-01 20:55:27.000 91 7638.65 1291.71 54203.57 88888.00 2023-04-01 20:55:28.000 91 7638.62 1291.70 54203.56 88888.00 2023-04-01 20:55:29.000 91 7638.62 1291.68 54203.57 88888.00 2023-04-01 20:55:30.000 91 7638.60 1291.64 54203.57 88888.00 2023-04-01 20:55:31.000 91 7638.54 1291.63 54203.55 88888.00 2023-04-01 20:55:32.000 91 7638.47 1291.63 54203.50 88888.00 2023-04-01 20:55:33.000 91 7638.38 1291.62 54203.45 88888.00 2023-04-01 20:55:34.000 91 7638.28 1291.60 54203.38 88888.00 2023-04-01 20:55:35.000 91 7638.19 1291.59 54203.31 88888.00 2023-04-01 20:55:36.000 91 7638.07 1291.58 54203.25 88888.00 2023-04-01 20:55:37.000 91 7637.97 1291.56 54203.20 88888.00 2023-04-01 20:55:38.000 91 7637.88 1291.55 54203.14 88888.00 2023-04-01 20:55:39.000 91 7637.79 1291.57 54203.10 88888.00 2023-04-01 20:55:40.000 91 7637.75 1291.59 54203.09 88888.00 2023-04-01 20:55:41.000 91 7637.72 1291.60 54203.05 88888.00 2023-04-01 20:55:42.000 91 7637.64 1291.59 54202.98 88888.00 2023-04-01 20:55:43.000 91 7637.58 1291.62 54202.93 88888.00 2023-04-01 20:55:44.000 91 7637.55 1291.68 54202.91 88888.00 2023-04-01 20:55:45.000 91 7637.50 1291.71 54202.87 88888.00 2023-04-01 20:55:46.000 91 7637.42 1291.73 54202.81 88888.00 2023-04-01 20:55:47.000 91 7637.33 1291.76 54202.76 88888.00 2023-04-01 20:55:48.000 91 7637.24 1291.75 54202.69 88888.00 2023-04-01 20:55:49.000 91 7637.14 1291.74 54202.62 88888.00 2023-04-01 20:55:50.000 91 7637.07 1291.76 54202.55 88888.00 2023-04-01 20:55:51.000 91 7637.02 1291.78 54202.51 88888.00 2023-04-01 20:55:52.000 91 7636.95 1291.80 54202.48 88888.00 2023-04-01 20:55:53.000 91 7636.92 1291.83 54202.45 88888.00 2023-04-01 20:55:54.000 91 7636.86 1291.86 54202.41 88888.00 2023-04-01 20:55:55.000 91 7636.78 1291.88 54202.37 88888.00 2023-04-01 20:55:56.000 91 7636.73 1291.92 54202.33 88888.00 2023-04-01 20:55:57.000 91 7636.71 1291.96 54202.31 88888.00 2023-04-01 20:55:58.000 91 7636.69 1291.98 54202.30 88888.00 2023-04-01 20:55:59.000 91 7636.66 1291.97 54202.27 88888.00 2023-04-01 20:56:00.000 91 7636.62 1292.00 54202.25 88888.00 2023-04-01 20:56:01.000 91 7636.56 1292.07 54202.23 88888.00 2023-04-01 20:56:02.000 91 7636.49 1292.09 54202.18 88888.00 2023-04-01 20:56:03.000 91 7636.42 1292.10 54202.12 88888.00 2023-04-01 20:56:04.000 91 7636.38 1292.12 54202.07 88888.00 2023-04-01 20:56:05.000 91 7636.33 1292.11 54202.06 88888.00 2023-04-01 20:56:06.000 91 7636.30 1292.10 54202.05 88888.00 2023-04-01 20:56:07.000 91 7636.29 1292.12 54202.03 88888.00 2023-04-01 20:56:08.000 91 7636.25 1292.16 54202.00 88888.00 2023-04-01 20:56:09.000 91 7636.21 1292.18 54201.97 88888.00 2023-04-01 20:56:10.000 91 7636.18 1292.20 54201.96 88888.00 2023-04-01 20:56:11.000 91 7636.15 1292.22 54201.95 88888.00 2023-04-01 20:56:12.000 91 7636.13 1292.24 54201.93 88888.00 2023-04-01 20:56:13.000 91 7636.12 1292.26 54201.91 88888.00 2023-04-01 20:56:14.000 91 7636.11 1292.29 54201.90 88888.00 2023-04-01 20:56:15.000 91 7636.08 1292.34 54201.88 88888.00 2023-04-01 20:56:16.000 91 7636.02 1292.38 54201.82 88888.00 2023-04-01 20:56:17.000 91 7635.97 1292.40 54201.79 88888.00 2023-04-01 20:56:18.000 91 7635.96 1292.43 54201.79 88888.00 2023-04-01 20:56:19.000 91 7635.96 1292.48 54201.78 88888.00 2023-04-01 20:56:20.000 91 7635.95 1292.52 54201.77 88888.00 2023-04-01 20:56:21.000 91 7635.93 1292.55 54201.76 88888.00 2023-04-01 20:56:22.000 91 7635.91 1292.58 54201.73 88888.00 2023-04-01 20:56:23.000 91 7635.90 1292.62 54201.70 88888.00 2023-04-01 20:56:24.000 91 7635.88 1292.65 54201.68 88888.00 2023-04-01 20:56:25.000 91 7635.88 1292.70 54201.70 88888.00 2023-04-01 20:56:26.000 91 7635.91 1292.78 54201.76 88888.00 2023-04-01 20:56:27.000 91 7635.89 1292.81 54201.79 88888.00 2023-04-01 20:56:28.000 91 7635.86 1292.82 54201.75 88888.00 2023-04-01 20:56:29.000 91 7635.86 1292.87 54201.70 88888.00 2023-04-01 20:56:30.000 91 7635.87 1292.95 54201.68 88888.00 2023-04-01 20:56:31.000 91 7635.86 1293.02 54201.66 88888.00 2023-04-01 20:56:32.000 91 7635.85 1293.08 54201.64 88888.00 2023-04-01 20:56:33.000 91 7635.84 1293.12 54201.62 88888.00 2023-04-01 20:56:34.000 91 7635.84 1293.18 54201.59 88888.00 2023-04-01 20:56:35.000 91 7635.82 1293.25 54201.58 88888.00 2023-04-01 20:56:36.000 91 7635.81 1293.32 54201.57 88888.00 2023-04-01 20:56:37.000 91 7635.83 1293.37 54201.56 88888.00 2023-04-01 20:56:38.000 91 7635.83 1293.43 54201.54 88888.00 2023-04-01 20:56:39.000 91 7635.83 1293.48 54201.52 88888.00 2023-04-01 20:56:40.000 91 7635.86 1293.52 54201.52 88888.00 2023-04-01 20:56:41.000 91 7635.88 1293.56 54201.57 88888.00 2023-04-01 20:56:42.000 91 7635.92 1293.60 54201.62 88888.00 2023-04-01 20:56:43.000 91 7635.96 1293.60 54201.64 88888.00 2023-04-01 20:56:44.000 91 7635.97 1293.58 54201.65 88888.00 2023-04-01 20:56:45.000 91 7635.95 1293.57 54201.67 88888.00 2023-04-01 20:56:46.000 91 7635.96 1293.57 54201.70 88888.00 2023-04-01 20:56:47.000 91 7636.00 1293.58 54201.72 88888.00 2023-04-01 20:56:48.000 91 7636.03 1293.59 54201.75 88888.00 2023-04-01 20:56:49.000 91 7636.03 1293.61 54201.77 88888.00 2023-04-01 20:56:50.000 91 7635.99 1293.59 54201.75 88888.00 2023-04-01 20:56:51.000 91 7635.93 1293.58 54201.71 88888.00 2023-04-01 20:56:52.000 91 7635.87 1293.58 54201.65 88888.00 2023-04-01 20:56:53.000 91 7635.82 1293.58 54201.60 88888.00 2023-04-01 20:56:54.000 91 7635.78 1293.59 54201.60 88888.00 2023-04-01 20:56:55.000 91 7635.75 1293.61 54201.61 88888.00 2023-04-01 20:56:56.000 91 7635.71 1293.62 54201.60 88888.00 2023-04-01 20:56:57.000 91 7635.64 1293.59 54201.57 88888.00 2023-04-01 20:56:58.000 91 7635.57 1293.55 54201.51 88888.00 2023-04-01 20:56:59.000 91 7635.48 1293.52 54201.44 88888.00 2023-04-01 20:57:00.000 91 7635.39 1293.49 54201.38 88888.00 2023-04-01 20:57:01.000 91 7635.33 1293.47 54201.34 88888.00 2023-04-01 20:57:02.000 91 7635.30 1293.50 54201.35 88888.00 2023-04-01 20:57:03.000 91 7635.31 1293.55 54201.39 88888.00 2023-04-01 20:57:04.000 91 7635.30 1293.57 54201.41 88888.00 2023-04-01 20:57:05.000 91 7635.26 1293.58 54201.40 88888.00 2023-04-01 20:57:06.000 91 7635.22 1293.57 54201.38 88888.00 2023-04-01 20:57:07.000 91 7635.19 1293.55 54201.34 88888.00 2023-04-01 20:57:08.000 91 7635.15 1293.54 54201.30 88888.00 2023-04-01 20:57:09.000 91 7635.11 1293.51 54201.29 88888.00 2023-04-01 20:57:10.000 91 7635.08 1293.48 54201.28 88888.00 2023-04-01 20:57:11.000 91 7635.07 1293.45 54201.28 88888.00 2023-04-01 20:57:12.000 91 7635.05 1293.41 54201.28 88888.00 2023-04-01 20:57:13.000 91 7635.01 1293.38 54201.26 88888.00 2023-04-01 20:57:14.000 91 7634.98 1293.36 54201.24 88888.00 2023-04-01 20:57:15.000 91 7634.94 1293.34 54201.21 88888.00 2023-04-01 20:57:16.000 91 7634.91 1293.33 54201.21 88888.00 2023-04-01 20:57:17.000 91 7634.89 1293.33 54201.24 88888.00 2023-04-01 20:57:18.000 91 7634.87 1293.29 54201.26 88888.00 2023-04-01 20:57:19.000 91 7634.83 1293.24 54201.24 88888.00 2023-04-01 20:57:20.000 91 7634.77 1293.20 54201.21 88888.00 2023-04-01 20:57:21.000 91 7634.73 1293.15 54201.20 88888.00 2023-04-01 20:57:22.000 91 7634.69 1293.10 54201.21 88888.00 2023-04-01 20:57:23.000 91 7634.64 1293.05 54201.22 88888.00 2023-04-01 20:57:24.000 91 7634.63 1293.02 54201.23 88888.00 2023-04-01 20:57:25.000 91 7634.65 1292.98 54201.24 88888.00 2023-04-01 20:57:26.000 91 7634.66 1292.94 54201.27 88888.00 2023-04-01 20:57:27.000 91 7634.69 1292.94 54201.32 88888.00 2023-04-01 20:57:28.000 91 7634.72 1292.95 54201.38 88888.00 2023-04-01 20:57:29.000 91 7634.71 1292.91 54201.41 88888.00 2023-04-01 20:57:30.000 91 7634.68 1292.88 54201.40 88888.00 2023-04-01 20:57:31.000 91 7634.70 1292.87 54201.41 88888.00 2023-04-01 20:57:32.000 91 7634.71 1292.85 54201.40 88888.00 2023-04-01 20:57:33.000 91 7634.70 1292.79 54201.38 88888.00 2023-04-01 20:57:34.000 91 7634.69 1292.76 54201.38 88888.00 2023-04-01 20:57:35.000 91 7634.68 1292.73 54201.41 88888.00 2023-04-01 20:57:36.000 91 7634.68 1292.67 54201.42 88888.00 2023-04-01 20:57:37.000 91 7634.66 1292.60 54201.41 88888.00 2023-04-01 20:57:38.000 91 7634.62 1292.55 54201.40 88888.00 2023-04-01 20:57:39.000 91 7634.59 1292.50 54201.39 88888.00 2023-04-01 20:57:40.000 91 7634.57 1292.43 54201.37 88888.00 2023-04-01 20:57:41.000 91 7634.55 1292.35 54201.34 88888.00 2023-04-01 20:57:42.000 91 7634.54 1292.28 54201.35 88888.00 2023-04-01 20:57:43.000 91 7634.53 1292.20 54201.38 88888.00 2023-04-01 20:57:44.000 91 7634.52 1292.12 54201.37 88888.00 2023-04-01 20:57:45.000 91 7634.51 1292.04 54201.37 88888.00 2023-04-01 20:57:46.000 91 7634.49 1291.95 54201.39 88888.00 2023-04-01 20:57:47.000 91 7634.46 1291.84 54201.40 88888.00 2023-04-01 20:57:48.000 91 7634.43 1291.75 54201.41 88888.00 2023-04-01 20:57:49.000 91 7634.41 1291.69 54201.44 88888.00 2023-04-01 20:57:50.000 91 7634.38 1291.64 54201.43 88888.00 2023-04-01 20:57:51.000 91 7634.32 1291.58 54201.39 88888.00 2023-04-01 20:57:52.000 91 7634.25 1291.51 54201.32 88888.00 2023-04-01 20:57:53.000 91 7634.17 1291.43 54201.27 88888.00 2023-04-01 20:57:54.000 91 7634.09 1291.39 54201.25 88888.00 2023-04-01 20:57:55.000 91 7634.03 1291.34 54201.21 88888.00 2023-04-01 20:57:56.000 91 7633.97 1291.28 54201.16 88888.00 2023-04-01 20:57:57.000 91 7633.91 1291.24 54201.13 88888.00 2023-04-01 20:57:58.000 91 7633.88 1291.24 54201.12 88888.00 2023-04-01 20:57:59.000 91 7633.85 1291.21 54201.13 88888.00 2023-04-01 20:58:00.000 91 7633.82 1291.14 54201.14 88888.00 2023-04-01 20:58:01.000 91 7633.79 1291.07 54201.12 88888.00 2023-04-01 20:58:02.000 91 7633.72 1290.98 54201.07 88888.00 2023-04-01 20:58:03.000 91 7633.63 1290.91 54201.02 88888.00 2023-04-01 20:58:04.000 91 7633.59 1290.85 54201.00 88888.00 2023-04-01 20:58:05.000 91 7633.55 1290.79 54201.00 88888.00 2023-04-01 20:58:06.000 91 7633.52 1290.73 54201.00 88888.00 2023-04-01 20:58:07.000 91 7633.50 1290.69 54200.98 88888.00 2023-04-01 20:58:08.000 91 7633.44 1290.64 54200.96 88888.00 2023-04-01 20:58:09.000 91 7633.39 1290.58 54200.97 88888.00 2023-04-01 20:58:10.000 91 7633.36 1290.49 54200.98 88888.00 2023-04-01 20:58:11.000 91 7633.33 1290.39 54200.95 88888.00 2023-04-01 20:58:12.000 91 7633.29 1290.29 54200.91 88888.00 2023-04-01 20:58:13.000 91 7633.24 1290.20 54200.88 88888.00 2023-04-01 20:58:14.000 91 7633.16 1290.12 54200.83 88888.00 2023-04-01 20:58:15.000 91 7633.07 1290.06 54200.76 88888.00 2023-04-01 20:58:16.000 91 7632.99 1290.02 54200.70 88888.00 2023-04-01 20:58:17.000 91 7632.89 1289.96 54200.62 88888.00 2023-04-01 20:58:18.000 91 7632.77 1289.88 54200.56 88888.00 2023-04-01 20:58:19.000 91 7632.67 1289.80 54200.51 88888.00 2023-04-01 20:58:20.000 91 7632.59 1289.75 54200.46 88888.00 2023-04-01 20:58:21.000 91 7632.53 1289.75 54200.43 88888.00 2023-04-01 20:58:22.000 91 7632.46 1289.78 54200.41 88888.00 2023-04-01 20:58:23.000 91 7632.38 1289.78 54200.36 88888.00 2023-04-01 20:58:24.000 91 7632.30 1289.75 54200.29 88888.00 2023-04-01 20:58:25.000 91 7632.21 1289.70 54200.22 88888.00 2023-04-01 20:58:26.000 91 7632.11 1289.65 54200.14 88888.00 2023-04-01 20:58:27.000 91 7632.02 1289.60 54200.05 88888.00 2023-04-01 20:58:28.000 91 7631.97 1289.57 54199.99 88888.00 2023-04-01 20:58:29.000 91 7631.95 1289.57 54199.96 88888.00 2023-04-01 20:58:30.000 91 7631.91 1289.57 54199.95 88888.00 2023-04-01 20:58:31.000 91 7631.85 1289.54 54199.91 88888.00 2023-04-01 20:58:32.000 91 7631.79 1289.52 54199.88 88888.00 2023-04-01 20:58:33.000 91 7631.75 1289.52 54199.84 88888.00 2023-04-01 20:58:34.000 91 7631.71 1289.52 54199.79 88888.00 2023-04-01 20:58:35.000 91 7631.65 1289.49 54199.75 88888.00 2023-04-01 20:58:36.000 91 7631.60 1289.46 54199.71 88888.00 2023-04-01 20:58:37.000 91 7631.54 1289.42 54199.65 88888.00 2023-04-01 20:58:38.000 91 7631.46 1289.40 54199.59 88888.00 2023-04-01 20:58:39.000 91 7631.40 1289.44 54199.57 88888.00 2023-04-01 20:58:40.000 91 7631.33 1289.47 54199.55 88888.00 2023-04-01 20:58:41.000 91 7631.20 1289.44 54199.47 88888.00 2023-04-01 20:58:42.000 91 7631.09 1289.40 54199.36 88888.00 2023-04-01 20:58:43.000 91 7631.02 1289.38 54199.25 88888.00 2023-04-01 20:58:44.000 91 7630.94 1289.37 54199.17 88888.00 2023-04-01 20:58:45.000 91 7630.89 1289.37 54199.14 88888.00 2023-04-01 20:58:46.000 91 7630.83 1289.41 54199.11 88888.00 2023-04-01 20:58:47.000 91 7630.75 1289.46 54199.05 88888.00 2023-04-01 20:58:48.000 91 7630.67 1289.50 54198.97 88888.00 2023-04-01 20:58:49.000 91 7630.59 1289.53 54198.91 88888.00 2023-04-01 20:58:50.000 91 7630.48 1289.55 54198.81 88888.00 2023-04-01 20:58:51.000 91 7630.40 1289.57 54198.72 88888.00 2023-04-01 20:58:52.000 91 7630.36 1289.59 54198.69 88888.00 2023-04-01 20:58:53.000 91 7630.32 1289.62 54198.68 88888.00 2023-04-01 20:58:54.000 91 7630.26 1289.67 54198.66 88888.00 2023-04-01 20:58:55.000 91 7630.23 1289.72 54198.63 88888.00 2023-04-01 20:58:56.000 91 7630.20 1289.73 54198.59 88888.00 2023-04-01 20:58:57.000 91 7630.14 1289.74 54198.51 88888.00 2023-04-01 20:58:58.000 91 7630.07 1289.78 54198.43 88888.00 2023-04-01 20:58:59.000 91 7629.99 1289.82 54198.37 88888.00 2023-04-01 20:59:00.000 91 7629.93 1289.87 54198.29 88888.00 2023-04-01 20:59:01.000 91 7629.86 1289.94 54198.22 88888.00 2023-04-01 20:59:02.000 91 7629.78 1289.99 54198.19 88888.00 2023-04-01 20:59:03.000 91 7629.70 1290.02 54198.10 88888.00 2023-04-01 20:59:04.000 91 7629.60 1290.05 54197.99 88888.00 2023-04-01 20:59:05.000 91 7629.51 1290.08 54197.92 88888.00 2023-04-01 20:59:06.000 91 7629.43 1290.13 54197.85 88888.00 2023-04-01 20:59:07.000 91 7629.36 1290.18 54197.77 88888.00 2023-04-01 20:59:08.000 91 7629.31 1290.24 54197.74 88888.00 2023-04-01 20:59:09.000 91 7629.28 1290.31 54197.74 88888.00 2023-04-01 20:59:10.000 91 7629.25 1290.35 54197.71 88888.00 2023-04-01 20:59:11.000 91 7629.19 1290.35 54197.68 88888.00 2023-04-01 20:59:12.000 91 7629.11 1290.37 54197.62 88888.00 2023-04-01 20:59:13.000 91 7629.04 1290.41 54197.57 88888.00 2023-04-01 20:59:14.000 91 7629.00 1290.43 54197.57 88888.00 2023-04-01 20:59:15.000 91 7628.97 1290.44 54197.55 88888.00 2023-04-01 20:59:16.000 91 7628.93 1290.46 54197.52 88888.00 2023-04-01 20:59:17.000 91 7628.88 1290.45 54197.47 88888.00 2023-04-01 20:59:18.000 91 7628.82 1290.43 54197.42 88888.00 2023-04-01 20:59:19.000 91 7628.76 1290.41 54197.38 88888.00 2023-04-01 20:59:20.000 91 7628.73 1290.41 54197.35 88888.00 2023-04-01 20:59:21.000 91 7628.71 1290.41 54197.32 88888.00 2023-04-01 20:59:22.000 91 7628.67 1290.42 54197.30 88888.00 2023-04-01 20:59:23.000 91 7628.63 1290.42 54197.28 88888.00 2023-04-01 20:59:24.000 91 7628.60 1290.41 54197.26 88888.00 2023-04-01 20:59:25.000 91 7628.56 1290.42 54197.23 88888.00 2023-04-01 20:59:26.000 91 7628.52 1290.44 54197.21 88888.00 2023-04-01 20:59:27.000 91 7628.47 1290.46 54197.18 88888.00 2023-04-01 20:59:28.000 91 7628.40 1290.49 54197.13 88888.00 2023-04-01 20:59:29.000 91 7628.34 1290.52 54197.07 88888.00 2023-04-01 20:59:30.000 91 7628.29 1290.54 54197.01 88888.00 2023-04-01 20:59:31.000 91 7628.25 1290.56 54196.97 88888.00 2023-04-01 20:59:32.000 91 7628.19 1290.59 54196.98 88888.00 2023-04-01 20:59:33.000 91 7628.16 1290.62 54197.01 88888.00 2023-04-01 20:59:34.000 91 7628.15 1290.64 54197.02 88888.00 2023-04-01 20:59:35.000 91 7628.12 1290.65 54196.99 88888.00 2023-04-01 20:59:36.000 91 7628.06 1290.64 54196.95 88888.00 2023-04-01 20:59:37.000 91 7627.99 1290.62 54196.89 88888.00 2023-04-01 20:59:38.000 91 7627.92 1290.60 54196.82 88888.00 2023-04-01 20:59:39.000 91 7627.86 1290.61 54196.79 88888.00 2023-04-01 20:59:40.000 91 7627.84 1290.67 54196.81 88888.00 2023-04-01 20:59:41.000 91 7627.83 1290.73 54196.80 88888.00 2023-04-01 20:59:42.000 91 7627.79 1290.70 54196.73 88888.00 2023-04-01 20:59:43.000 91 7627.72 1290.67 54196.72 88888.00 2023-04-01 20:59:44.000 91 7627.66 1290.72 54196.75 88888.00 2023-04-01 20:59:45.000 91 7627.62 1290.76 54196.73 88888.00 2023-04-01 20:59:46.000 91 7627.61 1290.75 54196.69 88888.00 2023-04-01 20:59:47.000 91 7627.61 1290.76 54196.65 88888.00 2023-04-01 20:59:48.000 91 7627.61 1290.80 54196.64 88888.00 2023-04-01 20:59:49.000 91 7627.62 1290.82 54196.65 88888.00 2023-04-01 20:59:50.000 91 7627.65 1290.84 54196.69 88888.00 2023-04-01 20:59:51.000 91 7627.66 1290.86 54196.70 88888.00 2023-04-01 20:59:52.000 91 7627.66 1290.88 54196.67 88888.00 2023-04-01 20:59:53.000 91 7627.67 1290.91 54196.66 88888.00 2023-04-01 20:59:54.000 91 7627.67 1290.94 54196.68 88888.00 2023-04-01 20:59:55.000 91 7627.69 1290.97 54196.69 88888.00 2023-04-01 20:59:56.000 91 7627.71 1291.03 54196.69 88888.00 2023-04-01 20:59:57.000 91 7627.72 1291.08 54196.69 88888.00 2023-04-01 20:59:58.000 91 7627.72 1291.10 54196.67 88888.00 2023-04-01 20:59:59.000 91 7627.72 1291.11 54196.65 88888.00 2023-04-01 21:00:00.000 91 7627.72 1291.17 54196.63 88888.00 2023-04-01 21:00:01.000 91 7627.70 1291.24 54196.61 88888.00 2023-04-01 21:00:02.000 91 7627.69 1291.29 54196.59 88888.00 2023-04-01 21:00:03.000 91 7627.71 1291.38 54196.60 88888.00 2023-04-01 21:00:04.000 91 7627.68 1291.46 54196.60 88888.00 2023-04-01 21:00:05.000 91 7627.59 1291.48 54196.53 88888.00 2023-04-01 21:00:06.000 91 7627.56 1291.48 54196.46 88888.00 2023-04-01 21:00:07.000 91 7627.58 1291.51 54196.45 88888.00 2023-04-01 21:00:08.000 91 7627.60 1291.55 54196.46 88888.00 2023-04-01 21:00:09.000 91 7627.63 1291.58 54196.48 88888.00 2023-04-01 21:00:10.000 91 7627.66 1291.61 54196.51 88888.00 2023-04-01 21:00:11.000 91 7627.69 1291.67 54196.52 88888.00 2023-04-01 21:00:12.000 91 7627.73 1291.73 54196.52 88888.00 2023-04-01 21:00:13.000 91 7627.75 1291.77 54196.54 88888.00 2023-04-01 21:00:14.000 91 7627.76 1291.80 54196.55 88888.00 2023-04-01 21:00:15.000 91 7627.79 1291.82 54196.56 88888.00 2023-04-01 21:00:16.000 91 7627.81 1291.85 54196.59 88888.00 2023-04-01 21:00:17.000 91 7627.83 1291.90 54196.61 88888.00 2023-04-01 21:00:18.000 91 7627.87 1291.93 54196.61 88888.00 2023-04-01 21:00:19.000 91 7627.91 1291.98 54196.64 88888.00 2023-04-01 21:00:20.000 91 7627.96 1292.04 54196.68 88888.00 2023-04-01 21:00:21.000 91 7627.99 1292.10 54196.70 88888.00 2023-04-01 21:00:22.000 91 7627.99 1292.14 54196.70 88888.00 2023-04-01 21:00:23.000 91 7627.97 1292.15 54196.67 88888.00 2023-04-01 21:00:24.000 91 7627.97 1292.18 54196.63 88888.00 2023-04-01 21:00:25.000 91 7627.96 1292.23 54196.63 88888.00 2023-04-01 21:00:26.000 91 7627.93 1292.26 54196.63 88888.00 2023-04-01 21:00:27.000 91 7627.89 1292.28 54196.62 88888.00 2023-04-01 21:00:28.000 91 7627.85 1292.29 54196.61 88888.00 2023-04-01 21:00:29.000 91 7627.83 1292.28 54196.58 88888.00 2023-04-01 21:00:30.000 91 7627.81 1292.30 54196.57 88888.00 2023-04-01 21:00:31.000 91 7627.78 1292.33 54196.55 88888.00 2023-04-01 21:00:32.000 91 7627.75 1292.36 54196.52 88888.00 2023-04-01 21:00:33.000 91 7627.72 1292.41 54196.50 88888.00 2023-04-01 21:00:34.000 91 7627.69 1292.45 54196.45 88888.00 2023-04-01 21:00:35.000 91 7627.65 1292.50 54196.38 88888.00 2023-04-01 21:00:36.000 91 7627.64 1292.57 54196.35 88888.00 2023-04-01 21:00:37.000 91 7627.64 1292.65 54196.35 88888.00 2023-04-01 21:00:38.000 91 7627.65 1292.72 54196.34 88888.00 2023-04-01 21:00:39.000 91 7627.66 1292.81 54196.35 88888.00 2023-04-01 21:00:40.000 91 7627.66 1292.89 54196.38 88888.00 2023-04-01 21:00:41.000 91 7627.69 1292.97 54196.43 88888.00 2023-04-01 21:00:42.000 91 7627.73 1293.05 54196.47 88888.00 2023-04-01 21:00:43.000 91 7627.75 1293.12 54196.50 88888.00 2023-04-01 21:00:44.000 91 7627.70 1293.15 54196.47 88888.00 2023-04-01 21:00:45.000 91 7627.67 1293.13 54196.40 88888.00 2023-04-01 21:00:46.000 91 7627.69 1293.11 54196.39 88888.00 2023-04-01 21:00:47.000 91 7627.72 1293.14 54196.43 88888.00 2023-04-01 21:00:48.000 91 7627.75 1293.19 54196.46 88888.00 2023-04-01 21:00:49.000 91 7627.75 1293.21 54196.48 88888.00 2023-04-01 21:00:50.000 91 7627.72 1293.19 54196.47 88888.00 2023-04-01 21:00:51.000 91 7627.71 1293.20 54196.45 88888.00 2023-04-01 21:00:52.000 91 7627.72 1293.23 54196.43 88888.00 2023-04-01 21:00:53.000 91 7627.72 1293.25 54196.44 88888.00 2023-04-01 21:00:54.000 91 7627.73 1293.27 54196.47 88888.00 2023-04-01 21:00:55.000 91 7627.74 1293.31 54196.49 88888.00 2023-04-01 21:00:56.000 91 7627.75 1293.35 54196.52 88888.00 2023-04-01 21:00:57.000 91 7627.75 1293.38 54196.53 88888.00 2023-04-01 21:00:58.000 91 7627.82 1293.43 54196.59 88888.00 2023-04-01 21:00:59.000 91 7627.86 1293.47 54196.61 88888.00 2023-04-01 21:01:00.000 91 7627.87 1293.51 54196.59 88888.00 2023-04-01 21:01:01.000 91 7628.22 1293.82 54197.04 88888.00 2023-04-01 21:01:02.000 91 7628.71 1294.18 54197.68 88888.00 2023-04-01 21:01:03.000 91 7628.85 1294.27 54197.83 88888.00 2023-04-01 21:01:04.000 91 7628.84 1294.29 54197.77 88888.00 2023-04-01 21:01:05.000 91 7628.85 1294.32 54197.80 88888.00 2023-04-01 21:01:06.000 91 7628.84 1294.32 54197.79 88888.00 2023-04-01 21:01:07.000 91 7628.88 1294.33 54197.80 88888.00 2023-04-01 21:01:08.000 91 7628.89 1294.34 54197.81 88888.00 2023-04-01 21:01:09.000 91 7628.87 1294.35 54197.81 88888.00 2023-04-01 21:01:10.000 91 7628.85 1294.35 54197.82 88888.00 2023-04-01 21:01:11.000 91 7628.81 1294.31 54197.79 88888.00 2023-04-01 21:01:12.000 91 7628.82 1294.32 54197.82 88888.00 2023-04-01 21:01:13.000 91 7628.83 1294.33 54197.87 88888.00 2023-04-01 21:01:14.000 91 7628.79 1294.29 54197.87 88888.00 2023-04-01 21:01:15.000 91 7628.77 1294.25 54197.89 88888.00 2023-04-01 21:01:16.000 91 7628.74 1294.19 54197.88 88888.00 2023-04-01 21:01:17.000 91 7628.67 1294.15 54197.84 88888.00 2023-04-01 21:01:18.000 91 7628.64 1294.17 54197.83 88888.00 2023-04-01 21:01:19.000 91 7628.64 1294.15 54197.84 88888.00 2023-04-01 21:01:20.000 91 7628.59 1294.12 54197.83 88888.00 2023-04-01 21:01:21.000 91 7628.55 1294.14 54197.86 88888.00 2023-04-01 21:01:22.000 91 7628.58 1294.12 54197.90 88888.00 2023-04-01 21:01:23.000 91 7628.57 1294.06 54197.89 88888.00 2023-04-01 21:01:24.000 91 7628.54 1294.00 54197.86 88888.00 2023-04-01 21:01:25.000 91 7628.52 1293.96 54197.87 88888.00 2023-04-01 21:01:26.000 91 7628.50 1293.95 54197.89 88888.00 2023-04-01 21:01:27.000 91 7628.46 1293.93 54197.90 88888.00 2023-04-01 21:01:28.000 91 7628.44 1293.91 54197.91 88888.00 2023-04-01 21:01:29.000 91 7628.44 1293.87 54197.92 88888.00 2023-04-01 21:01:30.000 91 7628.44 1293.85 54197.92 88888.00 2023-04-01 21:01:31.000 91 7628.44 1293.85 54197.93 88888.00 2023-04-01 21:01:32.000 91 7628.46 1293.88 54197.96 88888.00 2023-04-01 21:01:33.000 91 7628.46 1293.86 54198.02 88888.00 2023-04-01 21:01:34.000 91 7628.43 1293.81 54198.05 88888.00 2023-04-01 21:01:35.000 91 7628.38 1293.74 54198.06 88888.00 2023-04-01 21:01:36.000 91 7628.35 1293.66 54198.06 88888.00 2023-04-01 21:01:37.000 91 7628.34 1293.59 54198.04 88888.00 2023-04-01 21:01:38.000 91 7628.35 1293.55 54198.02 88888.00 2023-04-01 21:01:39.000 91 7628.34 1293.52 54198.05 88888.00 2023-04-01 21:01:40.000 91 7628.35 1293.51 54198.10 88888.00 2023-04-01 21:01:41.000 91 7628.34 1293.47 54198.09 88888.00 2023-04-01 21:01:42.000 91 7628.30 1293.41 54198.08 88888.00 2023-04-01 21:01:43.000 91 7628.27 1293.37 54198.10 88888.00 2023-04-01 21:01:44.000 91 7628.24 1293.32 54198.12 88888.00 2023-04-01 21:01:45.000 91 7628.22 1293.24 54198.12 88888.00 2023-04-01 21:01:46.000 91 7628.22 1293.19 54198.12 88888.00 2023-04-01 21:01:47.000 91 7628.21 1293.14 54198.12 88888.00 2023-04-01 21:01:48.000 91 7628.20 1293.05 54198.12 88888.00 2023-04-01 21:01:49.000 91 7628.20 1292.99 54198.13 88888.00 2023-04-01 21:01:50.000 91 7628.16 1292.95 54198.15 88888.00 2023-04-01 21:01:51.000 91 7628.11 1292.88 54198.16 88888.00 2023-04-01 21:01:52.000 91 7628.08 1292.81 54198.14 88888.00 2023-04-01 21:01:53.000 91 7628.06 1292.75 54198.13 88888.00 2023-04-01 21:01:54.000 91 7628.06 1292.70 54198.15 88888.00 2023-04-01 21:01:55.000 91 7628.08 1292.69 54198.21 88888.00 2023-04-01 21:01:56.000 91 7628.06 1292.67 54198.23 88888.00 2023-04-01 21:01:57.000 91 7627.99 1292.62 54198.22 88888.00 2023-04-01 21:01:58.000 91 7627.93 1292.55 54198.21 88888.00 2023-04-01 21:01:59.000 91 7627.88 1292.49 54198.21 88888.00 2023-04-01 21:02:00.000 91 7627.86 1292.41 54198.18 88888.00 2023-04-01 21:02:01.000 91 7627.84 1292.34 54198.21 88888.00 2023-04-01 21:02:02.000 91 7627.77 1292.28 54198.22 88888.00 2023-04-01 21:02:03.000 91 7627.68 1292.13 54198.14 88888.00 2023-04-01 21:02:04.000 91 7627.66 1292.04 54198.13 88888.00 2023-04-01 21:02:05.000 91 7627.67 1292.02 54198.19 88888.00 2023-04-01 21:02:06.000 91 7627.64 1291.95 54198.19 88888.00 2023-04-01 21:02:07.000 91 7627.62 1291.88 54198.18 88888.00 2023-04-01 21:02:08.000 91 7627.60 1291.81 54198.20 88888.00 2023-04-01 21:02:09.000 91 7627.57 1291.71 54198.17 88888.00 2023-04-01 21:02:10.000 91 7627.56 1291.63 54198.14 88888.00 2023-04-01 21:02:11.000 91 7627.54 1291.59 54198.15 88888.00 2023-04-01 21:02:12.000 91 7627.50 1291.56 54198.15 88888.00 2023-04-01 21:02:13.000 91 7627.47 1291.51 54198.11 88888.00 2023-04-01 21:02:14.000 91 7627.45 1291.44 54198.11 88888.00 2023-04-01 21:02:15.000 91 7627.40 1291.36 54198.16 88888.00 2023-04-01 21:02:16.000 91 7627.37 1291.29 54198.17 88888.00 2023-04-01 21:02:17.000 91 7627.39 1291.22 54198.17 88888.00 2023-04-01 21:02:18.000 91 7627.43 1291.18 54198.18 88888.00 2023-04-01 21:02:19.000 91 7627.42 1291.15 54198.17 88888.00 2023-04-01 21:02:20.000 91 7627.35 1291.11 54198.16 88888.00 2023-04-01 21:02:21.000 91 7627.26 1291.05 54198.12 88888.00 2023-04-01 21:02:22.000 91 7627.21 1290.96 54198.04 88888.00 2023-04-01 21:02:23.000 91 7627.17 1290.85 54197.98 88888.00 2023-04-01 21:02:24.000 91 7627.13 1290.80 54197.97 88888.00 2023-04-01 21:02:25.000 91 7627.12 1290.78 54198.00 88888.00 2023-04-01 21:02:26.000 91 7627.10 1290.77 54198.02 88888.00 2023-04-01 21:02:27.000 91 7627.05 1290.72 54197.98 88888.00 2023-04-01 21:02:28.000 91 7627.00 1290.68 54197.96 88888.00 2023-04-01 21:02:29.000 91 7626.99 1290.67 54197.98 88888.00 2023-04-01 21:02:30.000 91 7626.97 1290.61 54197.93 88888.00 2023-04-01 21:02:31.000 91 7626.89 1290.51 54197.87 88888.00 2023-04-01 21:02:32.000 91 7626.85 1290.49 54197.88 88888.00 2023-04-01 21:02:33.000 91 7626.86 1290.49 54197.90 88888.00 2023-04-01 21:02:34.000 91 7626.86 1290.42 54197.86 88888.00 2023-04-01 21:02:35.000 91 7626.82 1290.34 54197.82 88888.00 2023-04-01 21:02:36.000 91 7626.76 1290.33 54197.84 88888.00 2023-04-01 21:02:37.000 91 7626.76 1290.33 54197.86 88888.00 2023-04-01 21:02:38.000 91 7626.82 1290.32 54197.88 88888.00 2023-04-01 21:02:39.000 91 7626.86 1290.27 54197.91 88888.00 2023-04-01 21:02:40.000 91 7626.83 1290.16 54197.88 88888.00 2023-04-01 21:02:41.000 91 7626.80 1290.07 54197.84 88888.00 2023-04-01 21:02:42.000 91 7626.81 1290.02 54197.85 88888.00 2023-04-01 21:02:43.000 91 7626.85 1290.01 54197.88 88888.00 2023-04-01 21:02:44.000 91 7626.87 1290.00 54197.90 88888.00 2023-04-01 21:02:45.000 91 7626.87 1289.97 54197.93 88888.00 2023-04-01 21:02:46.000 91 7626.88 1289.91 54197.96 88888.00 2023-04-01 21:02:47.000 91 7626.92 1289.81 54197.96 88888.00 2023-04-01 21:02:48.000 91 7626.91 1289.71 54197.94 88888.00 2023-04-01 21:02:49.000 91 7626.86 1289.62 54197.90 88888.00 2023-04-01 21:02:50.000 91 7626.80 1289.53 54197.89 88888.00 2023-04-01 21:02:51.000 91 7626.78 1289.49 54197.92 88888.00 2023-04-01 21:02:52.000 91 7626.79 1289.47 54197.94 88888.00 2023-04-01 21:02:53.000 91 7626.79 1289.43 54197.93 88888.00 2023-04-01 21:02:54.000 91 7626.78 1289.35 54197.89 88888.00 2023-04-01 21:02:55.000 91 7626.75 1289.25 54197.86 88888.00 2023-04-01 21:02:56.000 91 7626.73 1289.13 54197.83 88888.00 2023-04-01 21:02:57.000 91 7626.72 1289.03 54197.84 88888.00 2023-04-01 21:02:58.000 91 7626.71 1288.95 54197.84 88888.00 2023-04-01 21:02:59.000 91 7626.69 1288.89 54197.83 88888.00 2023-04-01 21:03:00.000 91 7626.70 1288.84 54197.82 88888.00 2023-04-01 21:03:01.000 91 7626.73 1288.78 54197.82 88888.00 2023-04-01 21:03:02.000 91 7626.74 1288.71 54197.85 88888.00 2023-04-01 21:03:03.000 91 7626.73 1288.62 54197.86 88888.00 2023-04-01 21:03:04.000 91 7626.71 1288.53 54197.85 88888.00 2023-04-01 21:03:05.000 91 7626.72 1288.46 54197.85 88888.00 2023-04-01 21:03:06.000 91 7626.73 1288.35 54197.86 88888.00 2023-04-01 21:03:07.000 91 7626.75 1288.26 54197.88 88888.00 2023-04-01 21:03:08.000 91 7626.79 1288.22 54197.92 88888.00 2023-04-01 21:03:09.000 91 7626.84 1288.16 54197.95 88888.00 2023-04-01 21:03:10.000 91 7626.86 1288.08 54197.95 88888.00 2023-04-01 21:03:11.000 91 7626.86 1288.00 54197.95 88888.00 2023-04-01 21:03:12.000 91 7626.88 1287.90 54197.96 88888.00 2023-04-01 21:03:13.000 91 7626.91 1287.79 54197.97 88888.00 2023-04-01 21:03:14.000 91 7626.93 1287.70 54197.99 88888.00 2023-04-01 21:03:15.000 91 7626.96 1287.63 54198.02 88888.00 2023-04-01 21:03:16.000 91 7627.02 1287.53 54198.07 88888.00 2023-04-01 21:03:17.000 91 7627.09 1287.44 54198.12 88888.00 2023-04-01 21:03:18.000 91 7627.15 1287.38 54198.16 88888.00 2023-04-01 21:03:19.000 91 7627.23 1287.32 54198.21 88888.00 2023-04-01 21:03:20.000 91 7627.32 1287.26 54198.26 88888.00 2023-04-01 21:03:21.000 91 7627.39 1287.21 54198.29 88888.00 2023-04-01 21:03:22.000 91 7627.46 1287.17 54198.33 88888.00 2023-04-01 21:03:23.000 91 7627.53 1287.10 54198.39 88888.00 2023-04-01 21:03:24.000 91 7627.60 1287.03 54198.43 88888.00 2023-04-01 21:03:25.000 91 7627.67 1286.97 54198.45 88888.00 2023-04-01 21:03:26.000 91 7627.74 1286.91 54198.46 88888.00 2023-04-01 21:03:27.000 91 7627.81 1286.83 54198.51 88888.00 2023-04-01 21:03:28.000 91 7627.92 1286.74 54198.57 88888.00 2023-04-01 21:03:29.000 91 7628.01 1286.67 54198.62 88888.00 2023-04-01 21:03:30.000 91 7628.09 1286.61 54198.67 88888.00 2023-04-01 21:03:31.000 91 7628.19 1286.55 54198.69 88888.00 2023-04-01 21:03:32.000 91 7628.27 1286.46 54198.67 88888.00 2023-04-01 21:03:33.000 91 7628.31 1286.36 54198.66 88888.00 2023-04-01 21:03:34.000 91 7628.36 1286.30 54198.69 88888.00 2023-04-01 21:03:35.000 91 7628.43 1286.24 54198.72 88888.00 2023-04-01 21:03:36.000 91 7628.49 1286.19 54198.74 88888.00 2023-04-01 21:03:37.000 91 7628.56 1286.18 54198.76 88888.00 2023-04-01 21:03:38.000 91 7628.64 1286.17 54198.80 88888.00 2023-04-01 21:03:39.000 91 7628.72 1286.15 54198.82 88888.00 2023-04-01 21:03:40.000 91 7628.78 1286.13 54198.81 88888.00 2023-04-01 21:03:41.000 91 7628.82 1286.12 54198.77 88888.00 2023-04-01 21:03:42.000 91 7628.86 1286.06 54198.74 88888.00 2023-04-01 21:03:43.000 91 7628.91 1285.99 54198.75 88888.00 2023-04-01 21:03:44.000 91 7628.96 1285.94 54198.77 88888.00 2023-04-01 21:03:45.000 91 7629.02 1285.93 54198.79 88888.00 2023-04-01 21:03:46.000 91 7629.09 1285.92 54198.81 88888.00 2023-04-01 21:03:47.000 91 7629.19 1285.89 54198.82 88888.00 2023-04-01 21:03:48.000 91 7629.27 1285.85 54198.84 88888.00 2023-04-01 21:03:49.000 91 7629.34 1285.82 54198.87 88888.00 2023-04-01 21:03:50.000 91 7629.40 1285.79 54198.89 88888.00 2023-04-01 21:03:51.000 91 7629.45 1285.76 54198.90 88888.00 2023-04-01 21:03:52.000 91 7629.52 1285.75 54198.93 88888.00 2023-04-01 21:03:53.000 91 7629.59 1285.75 54198.98 88888.00 2023-04-01 21:03:54.000 91 7629.62 1285.68 54199.00 88888.00 2023-04-01 21:03:55.000 91 7629.65 1285.59 54198.96 88888.00 2023-04-01 21:03:56.000 91 7629.73 1285.53 54198.95 88888.00 2023-04-01 21:03:57.000 91 7629.80 1285.47 54198.97 88888.00 2023-04-01 21:03:58.000 91 7629.87 1285.40 54199.00 88888.00 2023-04-01 21:03:59.000 91 7629.94 1285.36 54199.02 88888.00 2023-04-01 21:04:00.000 91 7630.00 1285.32 54199.03 88888.00 2023-04-01 21:04:01.000 91 7630.04 1285.23 54199.03 88888.00 2023-04-01 21:04:02.000 91 7630.08 1285.13 54199.03 88888.00 2023-04-01 21:04:03.000 91 7630.16 1285.08 54199.05 88888.00 2023-04-01 21:04:04.000 91 7630.21 1285.05 54199.08 88888.00 2023-04-01 21:04:05.000 91 7630.24 1284.99 54199.08 88888.00 2023-04-01 21:04:06.000 91 7630.29 1284.93 54199.07 88888.00 2023-04-01 21:04:07.000 91 7630.33 1284.87 54199.07 88888.00 2023-04-01 21:04:08.000 91 7630.38 1284.81 54199.11 88888.00 2023-04-01 21:04:09.000 91 7630.45 1284.76 54199.14 88888.00 2023-04-01 21:04:10.000 91 7630.52 1284.70 54199.15 88888.00 2023-04-01 21:04:11.000 91 7630.58 1284.64 54199.14 88888.00 2023-04-01 21:04:12.000 91 7630.64 1284.61 54199.16 88888.00 2023-04-01 21:04:13.000 91 7630.68 1284.58 54199.18 88888.00 2023-04-01 21:04:14.000 91 7630.69 1284.53 54199.19 88888.00 2023-04-01 21:04:15.000 91 7630.73 1284.46 54199.18 88888.00 2023-04-01 21:04:16.000 91 7630.78 1284.38 54199.17 88888.00 2023-04-01 21:04:17.000 91 7630.82 1284.32 54199.18 88888.00 2023-04-01 21:04:18.000 91 7630.88 1284.26 54199.19 88888.00 2023-04-01 21:04:19.000 91 7630.92 1284.21 54199.20 88888.00 2023-04-01 21:04:20.000 91 7630.95 1284.16 54199.18 88888.00 2023-04-01 21:04:21.000 91 7630.98 1284.09 54199.14 88888.00 2023-04-01 21:04:22.000 91 7631.00 1284.02 54199.11 88888.00 2023-04-01 21:04:23.000 91 7631.03 1283.96 54199.09 88888.00 2023-04-01 21:04:24.000 91 7631.06 1283.91 54199.10 88888.00 2023-04-01 21:04:25.000 91 7631.06 1283.85 54199.07 88888.00 2023-04-01 21:04:26.000 91 7631.06 1283.80 54199.02 88888.00 2023-04-01 21:04:27.000 91 7631.08 1283.76 54199.00 88888.00 2023-04-01 21:04:28.000 91 7631.11 1283.75 54199.00 88888.00 2023-04-01 21:04:29.000 91 7631.13 1283.73 54198.98 88888.00 2023-04-01 21:04:30.000 91 7631.15 1283.67 54198.97 88888.00 2023-04-01 21:04:31.000 91 7631.16 1283.60 54198.97 88888.00 2023-04-01 21:04:32.000 91 7631.17 1283.56 54198.96 88888.00 2023-04-01 21:04:33.000 91 7631.21 1283.49 54198.96 88888.00 2023-04-01 21:04:34.000 91 7631.26 1283.40 54198.97 88888.00 2023-04-01 21:04:35.000 91 7631.30 1283.35 54198.96 88888.00 2023-04-01 21:04:36.000 91 7631.32 1283.33 54198.94 88888.00 2023-04-01 21:04:37.000 91 7631.35 1283.29 54198.91 88888.00 2023-04-01 21:04:38.000 91 7631.36 1283.24 54198.90 88888.00 2023-04-01 21:04:39.000 91 7631.35 1283.16 54198.88 88888.00 2023-04-01 21:04:40.000 91 7631.35 1283.05 54198.86 88888.00 2023-04-01 21:04:41.000 91 7631.36 1282.93 54198.84 88888.00 2023-04-01 21:04:42.000 91 7631.37 1282.84 54198.81 88888.00 2023-04-01 21:04:43.000 91 7631.38 1282.79 54198.77 88888.00 2023-04-01 21:04:44.000 91 7631.37 1282.76 54198.75 88888.00 2023-04-01 21:04:45.000 91 7631.37 1282.73 54198.72 88888.00 2023-04-01 21:04:46.000 91 7631.39 1282.71 54198.68 88888.00 2023-04-01 21:04:47.000 91 7631.38 1282.67 54198.64 88888.00 2023-04-01 21:04:48.000 91 7631.36 1282.65 54198.60 88888.00 2023-04-01 21:04:49.000 91 7631.33 1282.62 54198.54 88888.00 2023-04-01 21:04:50.000 91 7631.30 1282.58 54198.47 88888.00 2023-04-01 21:04:51.000 91 7631.30 1282.56 54198.41 88888.00 2023-04-01 21:04:52.000 91 7631.30 1282.54 54198.37 88888.00 2023-04-01 21:04:53.000 91 7631.31 1282.50 54198.36 88888.00 2023-04-01 21:04:54.000 91 7631.34 1282.47 54198.34 88888.00 2023-04-01 21:04:55.000 91 7631.34 1282.48 54198.29 88888.00 2023-04-01 21:04:56.000 91 7631.32 1282.49 54198.25 88888.00 2023-04-01 21:04:57.000 91 7631.28 1282.51 54198.20 88888.00 2023-04-01 21:04:58.000 91 7631.27 1282.53 54198.13 88888.00 2023-04-01 21:04:59.000 91 7631.28 1282.55 54198.06 88888.00 2023-04-01 21:05:00.000 91 7631.27 1282.55 54198.02 88888.00 2023-04-01 21:05:01.000 91 7631.25 1282.58 54198.00 88888.00 2023-04-01 21:05:02.000 91 7631.24 1282.59 54197.97 88888.00 2023-04-01 21:05:03.000 91 7631.26 1282.59 54197.93 88888.00 2023-04-01 21:05:04.000 91 7631.30 1282.58 54197.91 88888.00 2023-04-01 21:05:05.000 91 7631.33 1282.58 54197.92 88888.00 2023-04-01 21:05:06.000 91 7631.37 1282.59 54197.89 88888.00 2023-04-01 21:05:07.000 91 7631.43 1282.59 54197.85 88888.00 2023-04-01 21:05:08.000 91 7631.46 1282.58 54197.83 88888.00 2023-04-01 21:05:09.000 91 7631.45 1282.56 54197.78 88888.00 2023-04-01 21:05:10.000 91 7631.45 1282.55 54197.72 88888.00 2023-04-01 21:05:11.000 91 7631.49 1282.54 54197.71 88888.00 2023-04-01 21:05:12.000 91 7631.54 1282.54 54197.72 88888.00 2023-04-01 21:05:13.000 91 7631.57 1282.54 54197.71 88888.00 2023-04-01 21:05:14.000 91 7631.60 1282.54 54197.68 88888.00 2023-04-01 21:05:15.000 91 7631.63 1282.53 54197.65 88888.00 2023-04-01 21:05:16.000 91 7631.67 1282.54 54197.63 88888.00 2023-04-01 21:05:17.000 91 7631.68 1282.54 54197.57 88888.00 2023-04-01 21:05:18.000 91 7631.68 1282.52 54197.50 88888.00 2023-04-01 21:05:19.000 91 7631.69 1282.50 54197.48 88888.00 2023-04-01 21:05:20.000 91 7631.70 1282.48 54197.49 88888.00 2023-04-01 21:05:21.000 91 7631.72 1282.47 54197.46 88888.00 2023-04-01 21:05:22.000 91 7631.77 1282.49 54197.45 88888.00 2023-04-01 21:05:23.000 91 7631.83 1282.52 54197.46 88888.00 2023-04-01 21:05:24.000 91 7631.89 1282.52 54197.45 88888.00 2023-04-01 21:05:25.000 91 7631.94 1282.52 54197.41 88888.00 2023-04-01 21:05:26.000 91 7631.97 1282.54 54197.37 88888.00 2023-04-01 21:05:27.000 91 7632.00 1282.54 54197.34 88888.00 2023-04-01 21:05:28.000 91 7632.05 1282.55 54197.33 88888.00 2023-04-01 21:05:29.000 91 7632.12 1282.58 54197.32 88888.00 2023-04-01 21:05:30.000 91 7632.20 1282.65 54197.34 88888.00 2023-04-01 21:05:31.000 91 7632.26 1282.70 54197.34 88888.00 2023-04-01 21:05:32.000 91 7632.27 1282.69 54197.30 88888.00 2023-04-01 21:05:33.000 91 7632.25 1282.67 54197.23 88888.00 2023-04-01 21:05:34.000 91 7632.27 1282.69 54197.18 88888.00 2023-04-01 21:05:35.000 91 7632.30 1282.73 54197.12 88888.00 2023-04-01 21:05:36.000 91 7632.34 1282.78 54197.07 88888.00 2023-04-01 21:05:37.000 91 7632.38 1282.84 54197.07 88888.00 2023-04-01 21:05:38.000 91 7632.40 1282.91 54197.07 88888.00 2023-04-01 21:05:39.000 91 7632.41 1282.95 54197.05 88888.00 2023-04-01 21:05:40.000 91 7632.43 1282.97 54197.02 88888.00 2023-04-01 21:05:41.000 91 7632.46 1282.99 54197.00 88888.00 2023-04-01 21:05:42.000 91 7632.47 1282.99 54196.93 88888.00 2023-04-01 21:05:43.000 91 7632.47 1283.01 54196.87 88888.00 2023-04-01 21:05:44.000 91 7632.50 1283.06 54196.85 88888.00 2023-04-01 21:05:45.000 91 7632.52 1283.12 54196.82 88888.00 2023-04-01 21:05:46.000 91 7632.54 1283.17 54196.75 88888.00 2023-04-01 21:05:47.000 91 7632.56 1283.20 54196.71 88888.00 2023-04-01 21:05:48.000 91 7632.55 1283.22 54196.68 88888.00 2023-04-01 21:05:49.000 91 7632.54 1283.24 54196.64 88888.00 2023-04-01 21:05:50.000 91 7632.56 1283.27 54196.60 88888.00 2023-04-01 21:05:51.000 91 7632.60 1283.33 54196.57 88888.00 2023-04-01 21:05:52.000 91 7632.62 1283.39 54196.54 88888.00 2023-04-01 21:05:53.000 91 7632.64 1283.42 54196.48 88888.00 2023-04-01 21:05:54.000 91 7632.65 1283.45 54196.42 88888.00 2023-04-01 21:05:55.000 91 7632.66 1283.49 54196.40 88888.00 2023-04-01 21:05:56.000 91 7632.68 1283.54 54196.40 88888.00 2023-04-01 21:05:57.000 91 7632.71 1283.61 54196.39 88888.00 2023-04-01 21:05:58.000 91 7632.73 1283.66 54196.37 88888.00 2023-04-01 21:05:59.000 91 7632.74 1283.68 54196.32 88888.00 2023-04-01 21:06:00.000 91 7632.75 1283.72 54196.26 88888.00 2023-04-01 21:06:01.000 91 7632.76 1283.79 54196.21 88888.00 2023-04-01 21:06:02.000 91 7632.75 1283.83 54196.16 88888.00 2023-04-01 21:06:03.000 91 7632.75 1283.85 54196.13 88888.00 2023-04-01 21:06:04.000 91 7632.79 1283.88 54196.12 88888.00 2023-04-01 21:06:05.000 91 7632.82 1283.92 54196.12 88888.00 2023-04-01 21:06:06.000 91 7632.85 1283.97 54196.10 88888.00 2023-04-01 21:06:07.000 91 7632.90 1284.05 54196.10 88888.00 2023-04-01 21:06:08.000 91 7632.96 1284.12 54196.11 88888.00 2023-04-01 21:06:09.000 91 7633.04 1284.19 54196.09 88888.00 2023-04-01 21:06:10.000 91 7633.12 1284.29 54196.08 88888.00 2023-04-01 21:06:11.000 91 7633.19 1284.39 54196.11 88888.00 2023-04-01 21:06:12.000 91 7633.25 1284.47 54196.12 88888.00 2023-04-01 21:06:13.000 91 7633.30 1284.52 54196.12 88888.00 2023-04-01 21:06:14.000 91 7633.31 1284.55 54196.07 88888.00 2023-04-01 21:06:15.000 91 7633.32 1284.59 54196.01 88888.00 2023-04-01 21:06:16.000 91 7633.34 1284.63 54196.00 88888.00 2023-04-01 21:06:17.000 91 7633.38 1284.68 54195.99 88888.00 2023-04-01 21:06:18.000 91 7633.42 1284.73 54195.96 88888.00 2023-04-01 21:06:19.000 91 7633.45 1284.76 54195.96 88888.00 2023-04-01 21:06:20.000 91 7633.49 1284.80 54195.95 88888.00 2023-04-01 21:06:21.000 91 7633.54 1284.86 54195.95 88888.00 2023-04-01 21:06:22.000 91 7633.60 1284.92 54195.96 88888.00 2023-04-01 21:06:23.000 91 7633.66 1284.95 54195.97 88888.00 2023-04-01 21:06:24.000 91 7633.71 1284.98 54195.97 88888.00 2023-04-01 21:06:25.000 91 7633.74 1285.01 54195.96 88888.00 2023-04-01 21:06:26.000 91 7633.72 1285.04 54195.91 88888.00 2023-04-01 21:06:27.000 91 7633.70 1285.05 54195.86 88888.00 2023-04-01 21:06:28.000 91 7633.71 1285.05 54195.82 88888.00 2023-04-01 21:06:29.000 91 7633.73 1285.10 54195.80 88888.00 2023-04-01 21:06:30.000 91 7633.76 1285.15 54195.79 88888.00 2023-04-01 21:06:31.000 91 7633.78 1285.17 54195.77 88888.00 2023-04-01 21:06:32.000 91 7633.80 1285.22 54195.75 88888.00 2023-04-01 21:06:33.000 91 7633.81 1285.29 54195.73 88888.00 2023-04-01 21:06:34.000 91 7633.82 1285.36 54195.73 88888.00 2023-04-01 21:06:35.000 91 7633.83 1285.42 54195.74 88888.00 2023-04-01 21:06:36.000 91 7633.82 1285.45 54195.70 88888.00 2023-04-01 21:06:37.000 91 7633.81 1285.49 54195.66 88888.00 2023-04-01 21:06:38.000 91 7633.82 1285.55 54195.66 88888.00 2023-04-01 21:06:39.000 91 7633.84 1285.61 54195.66 88888.00 2023-04-01 21:06:40.000 91 7633.85 1285.68 54195.63 88888.00 2023-04-01 21:06:41.000 91 7633.86 1285.75 54195.59 88888.00 2023-04-01 21:06:42.000 91 7633.87 1285.81 54195.55 88888.00 2023-04-01 21:06:43.000 91 7633.86 1285.85 54195.52 88888.00 2023-04-01 21:06:44.000 91 7633.86 1285.89 54195.51 88888.00 2023-04-01 21:06:45.000 91 7633.86 1285.92 54195.48 88888.00 2023-04-01 21:06:46.000 91 7633.86 1285.94 54195.44 88888.00 2023-04-01 21:06:47.000 91 7633.87 1285.97 54195.41 88888.00 2023-04-01 21:06:48.000 91 7633.88 1286.04 54195.38 88888.00 2023-04-01 21:06:49.000 91 7633.91 1286.14 54195.38 88888.00 2023-04-01 21:06:50.000 91 7633.95 1286.21 54195.40 88888.00 2023-04-01 21:06:51.000 91 7633.98 1286.25 54195.42 88888.00 2023-04-01 21:06:52.000 91 7634.00 1286.32 54195.43 88888.00 2023-04-01 21:06:53.000 91 7634.03 1286.38 54195.41 88888.00 2023-04-01 21:06:54.000 91 7634.04 1286.42 54195.38 88888.00 2023-04-01 21:06:55.000 91 7634.02 1286.45 54195.31 88888.00 2023-04-01 21:06:56.000 91 7634.00 1286.47 54195.27 88888.00 2023-04-01 21:06:57.000 91 7634.02 1286.50 54195.27 88888.00 2023-04-01 21:06:58.000 91 7634.05 1286.55 54195.28 88888.00 2023-04-01 21:06:59.000 91 7634.09 1286.60 54195.29 88888.00 2023-04-01 21:07:00.000 91 7634.15 1286.65 54195.31 88888.00 2023-04-01 21:07:01.000 91 7634.24 1286.71 54195.38 88888.00 2023-04-01 21:07:02.000 91 7634.33 1286.81 54195.44 88888.00 2023-04-01 21:07:03.000 91 7634.37 1286.86 54195.45 88888.00 2023-04-01 21:07:04.000 91 7634.43 1286.90 54195.45 88888.00 2023-04-01 21:07:05.000 91 7634.52 1286.97 54195.47 88888.00 2023-04-01 21:07:06.000 91 7634.54 1287.00 54195.46 88888.00 2023-04-01 21:07:07.000 91 7634.62 1287.04 54195.54 88888.00 2023-04-01 21:07:08.000 91 7634.85 1287.18 54195.75 88888.00 2023-04-01 21:07:09.000 91 7634.92 1287.21 54195.74 88888.00 2023-04-01 21:07:10.000 91 7634.85 1287.15 54195.60 88888.00 2023-04-01 21:07:11.000 91 7634.90 1287.22 54195.61 88888.00 2023-04-01 21:07:12.000 91 7635.00 1287.32 54195.62 88888.00 2023-04-01 21:07:13.000 91 7635.06 1287.38 54195.62 88888.00 2023-04-01 21:07:14.000 91 7635.13 1287.45 54195.66 88888.00 2023-04-01 21:07:15.000 91 7635.21 1287.52 54195.70 88888.00 2023-04-01 21:07:16.000 91 7635.28 1287.57 54195.70 88888.00 2023-04-01 21:07:17.000 91 7635.35 1287.64 54195.71 88888.00 2023-04-01 21:07:18.000 91 7635.42 1287.71 54195.75 88888.00 2023-04-01 21:07:19.000 91 7635.51 1287.79 54195.78 88888.00 2023-04-01 21:07:20.000 91 7635.60 1287.84 54195.80 88888.00 2023-04-01 21:07:21.000 91 7635.71 1287.91 54195.86 88888.00 2023-04-01 21:07:22.000 91 7635.83 1287.99 54195.96 88888.00 2023-04-01 21:07:23.000 91 7635.94 1288.08 54196.01 88888.00 2023-04-01 21:07:24.000 91 7636.04 1288.16 54196.04 88888.00 2023-04-01 21:07:25.000 91 7636.11 1288.21 54196.06 88888.00 2023-04-01 21:07:26.000 91 7636.18 1288.29 54196.10 88888.00 2023-04-01 21:07:27.000 91 7636.25 1288.35 54196.14 88888.00 2023-04-01 21:07:28.000 91 7636.34 1288.38 54196.18 88888.00 2023-04-01 21:07:29.000 91 7636.45 1288.45 54196.22 88888.00 2023-04-01 21:07:30.000 91 7636.55 1288.53 54196.25 88888.00 2023-04-01 21:07:31.000 91 7636.64 1288.58 54196.29 88888.00 2023-04-01 21:07:32.000 91 7636.73 1288.67 54196.33 88888.00 2023-04-01 21:07:33.000 91 7636.83 1288.78 54196.36 88888.00 2023-04-01 21:07:34.000 91 7636.96 1288.86 54196.41 88888.00 2023-04-01 21:07:35.000 91 7637.07 1288.95 54196.48 88888.00 2023-04-01 21:07:36.000 91 7637.13 1289.01 54196.49 88888.00 2023-04-01 21:07:37.000 91 7637.21 1289.10 54196.49 88888.00 2023-04-01 21:07:38.000 91 7637.30 1289.22 54196.55 88888.00 2023-04-01 21:07:39.000 91 7637.35 1289.29 54196.56 88888.00 2023-04-01 21:07:40.000 91 7637.43 1289.34 54196.52 88888.00 2023-04-01 21:07:41.000 91 7637.54 1289.44 54196.53 88888.00 2023-04-01 21:07:42.000 91 7637.64 1289.57 54196.58 88888.00 2023-04-01 21:07:43.000 91 7637.71 1289.68 54196.60 88888.00 2023-04-01 21:07:44.000 91 7637.77 1289.78 54196.60 88888.00 2023-04-01 21:07:45.000 91 7637.79 1289.87 54196.58 88888.00 2023-04-01 21:07:46.000 91 7637.83 1290.00 54196.58 88888.00 2023-04-01 21:07:47.000 91 7637.89 1290.16 54196.61 88888.00 2023-04-01 21:07:48.000 91 7637.94 1290.26 54196.61 88888.00 2023-04-01 21:07:49.000 91 7637.98 1290.38 54196.60 88888.00 2023-04-01 21:07:50.000 91 7638.01 1290.50 54196.61 88888.00 2023-04-01 21:07:51.000 91 7638.05 1290.61 54196.61 88888.00 2023-04-01 21:07:52.000 91 7638.07 1290.72 54196.61 88888.00 2023-04-01 21:07:53.000 91 7638.08 1290.82 54196.59 88888.00 2023-04-01 21:07:54.000 91 7638.08 1290.91 54196.56 88888.00 2023-04-01 21:07:55.000 91 7638.09 1291.05 54196.54 88888.00 2023-04-01 21:07:56.000 91 7638.11 1291.22 54196.52 88888.00 2023-04-01 21:07:57.000 91 7638.15 1291.35 54196.52 88888.00 2023-04-01 21:07:58.000 91 7638.16 1291.46 54196.53 88888.00 2023-04-01 21:07:59.000 91 7638.15 1291.56 54196.50 88888.00 2023-04-01 21:08:00.000 91 7638.20 1291.70 54196.52 88888.00 2023-04-01 21:08:01.000 91 7638.22 1291.86 54196.56 88888.00 2023-04-01 21:08:02.000 91 7638.19 1291.96 54196.51 88888.00 2023-04-01 21:08:03.000 91 7638.20 1292.03 54196.45 88888.00 2023-04-01 21:08:04.000 91 7638.22 1292.14 54196.44 88888.00 2023-04-01 21:08:05.000 91 7638.24 1292.25 54196.45 88888.00 2023-04-01 21:08:06.000 91 7638.29 1292.37 54196.46 88888.00 2023-04-01 21:08:07.000 91 7638.33 1292.52 54196.49 88888.00 2023-04-01 21:08:08.000 91 7638.36 1292.65 54196.52 88888.00 2023-04-01 21:08:09.000 91 7638.40 1292.75 54196.50 88888.00 2023-04-01 21:08:10.000 91 7638.40 1292.84 54196.46 88888.00 2023-04-01 21:08:11.000 91 7638.38 1292.95 54196.47 88888.00 2023-04-01 21:08:12.000 91 7638.42 1293.07 54196.52 88888.00 2023-04-01 21:08:13.000 91 7638.49 1293.21 54196.59 88888.00 2023-04-01 21:08:14.000 91 7638.57 1293.33 54196.64 88888.00 2023-04-01 21:08:15.000 91 7638.63 1293.42 54196.65 88888.00 2023-04-01 21:08:16.000 91 7638.64 1293.50 54196.65 88888.00 2023-04-01 21:08:17.000 91 7638.63 1293.56 54196.64 88888.00 2023-04-01 21:08:18.000 91 7638.64 1293.63 54196.62 88888.00 2023-04-01 21:08:19.000 91 7638.68 1293.75 54196.62 88888.00 2023-04-01 21:08:20.000 91 7638.71 1293.86 54196.63 88888.00 2023-04-01 21:08:21.000 91 7638.77 1293.94 54196.67 88888.00 2023-04-01 21:08:22.000 91 7638.85 1294.05 54196.73 88888.00 2023-04-01 21:08:23.000 91 7638.90 1294.17 54196.79 88888.00 2023-04-01 21:08:24.000 91 7638.93 1294.26 54196.81 88888.00 2023-04-01 21:08:25.000 91 7638.97 1294.32 54196.82 88888.00 2023-04-01 21:08:26.000 91 7638.99 1294.40 54196.82 88888.00 2023-04-01 21:08:27.000 91 7639.02 1294.47 54196.86 88888.00 2023-04-01 21:08:28.000 91 7639.07 1294.54 54196.93 88888.00 2023-04-01 21:08:29.000 91 7639.13 1294.61 54196.97 88888.00 2023-04-01 21:08:30.000 91 7639.18 1294.67 54196.99 88888.00 2023-04-01 21:08:31.000 91 7639.19 1294.74 54197.01 88888.00 2023-04-01 21:08:32.000 91 7639.21 1294.82 54197.04 88888.00 2023-04-01 21:08:33.000 91 7639.26 1294.88 54197.05 88888.00 2023-04-01 21:08:34.000 91 7639.30 1294.94 54197.07 88888.00 2023-04-01 21:08:35.000 91 7639.33 1295.03 54197.10 88888.00 2023-04-01 21:08:36.000 91 7639.35 1295.12 54197.13 88888.00 2023-04-01 21:08:37.000 91 7639.37 1295.21 54197.16 88888.00 2023-04-01 21:08:38.000 91 7639.39 1295.29 54197.18 88888.00 2023-04-01 21:08:39.000 91 7639.42 1295.38 54197.20 88888.00 2023-04-01 21:08:40.000 91 7639.46 1295.47 54197.24 88888.00 2023-04-01 21:08:41.000 91 7639.49 1295.57 54197.29 88888.00 2023-04-01 21:08:42.000 91 7639.50 1295.66 54197.31 88888.00 2023-04-01 21:08:43.000 91 7639.52 1295.77 54197.33 88888.00 2023-04-01 21:08:44.000 91 7639.57 1295.88 54197.36 88888.00 2023-04-01 21:08:45.000 91 7639.60 1295.95 54197.40 88888.00 2023-04-01 21:08:46.000 91 7639.62 1296.01 54197.41 88888.00 2023-04-01 21:08:47.000 91 7639.64 1296.10 54197.40 88888.00 2023-04-01 21:08:48.000 91 7639.64 1296.18 54197.40 88888.00 2023-04-01 21:08:49.000 91 7639.63 1296.22 54197.40 88888.00 2023-04-01 21:08:50.000 91 7639.64 1296.27 54197.41 88888.00 2023-04-01 21:08:51.000 91 7639.68 1296.37 54197.44 88888.00 2023-04-01 21:08:52.000 91 7639.73 1296.47 54197.46 88888.00 2023-04-01 21:08:53.000 91 7639.73 1296.53 54197.46 88888.00 2023-04-01 21:08:54.000 91 7639.75 1296.62 54197.50 88888.00 2023-04-01 21:08:55.000 91 7639.79 1296.70 54197.55 88888.00 2023-04-01 21:08:56.000 91 7639.81 1296.78 54197.61 88888.00 2023-04-01 21:08:57.000 91 7639.86 1296.92 54197.66 88888.00 2023-04-01 21:08:58.000 91 7639.94 1297.03 54197.68 88888.00 2023-04-01 21:08:59.000 91 7639.95 1297.07 54197.67 88888.00 2023-04-01 21:09:00.000 91 7639.96 1297.11 54197.70 88888.00 2023-04-01 21:09:01.000 91 7640.02 1297.17 54197.75 88888.00 2023-04-01 21:09:02.000 91 7640.06 1297.23 54197.79 88888.00 2023-04-01 21:09:03.000 91 7640.08 1297.29 54197.80 88888.00 2023-04-01 21:09:04.000 91 7640.16 1297.37 54197.87 88888.00 2023-04-01 21:09:05.000 91 7640.24 1297.48 54197.95 88888.00 2023-04-01 21:09:06.000 91 7640.27 1297.54 54197.98 88888.00 2023-04-01 21:09:07.000 91 7640.32 1297.58 54198.02 88888.00 2023-04-01 21:09:08.000 91 7640.34 1297.63 54198.08 88888.00 2023-04-01 21:09:09.000 91 7640.38 1297.69 54198.07 88888.00 2023-04-01 21:09:10.000 91 7640.44 1297.77 54198.10 88888.00 2023-04-01 21:09:11.000 91 7640.45 1297.82 54198.15 88888.00 2023-04-01 21:09:12.000 91 7640.46 1297.82 54198.17 88888.00 2023-04-01 21:09:13.000 91 7640.51 1297.87 54198.18 88888.00 2023-04-01 21:09:14.000 91 7640.55 1297.92 54198.22 88888.00 2023-04-01 21:09:15.000 91 7640.63 1297.98 54198.29 88888.00 2023-04-01 21:09:16.000 91 7640.75 1298.08 54198.39 88888.00 2023-04-01 21:09:17.000 91 7640.79 1298.13 54198.43 88888.00 2023-04-01 21:09:18.000 91 7640.81 1298.12 54198.47 88888.00 2023-04-01 21:09:19.000 91 7640.87 1298.18 54198.53 88888.00 2023-04-01 21:09:20.000 91 7640.96 1298.26 54198.57 88888.00 2023-04-01 21:09:21.000 91 7641.02 1298.30 54198.62 88888.00 2023-04-01 21:09:22.000 91 7641.05 1298.32 54198.66 88888.00 2023-04-01 21:09:23.000 91 7641.08 1298.34 54198.69 88888.00 2023-04-01 21:09:24.000 91 7641.15 1298.37 54198.73 88888.00 2023-04-01 21:09:25.000 91 7641.21 1298.45 54198.79 88888.00 2023-04-01 21:09:26.000 91 7641.28 1298.52 54198.86 88888.00 2023-04-01 21:09:27.000 91 7641.33 1298.55 54198.89 88888.00 2023-04-01 21:09:28.000 91 7641.39 1298.59 54198.95 88888.00 2023-04-01 21:09:29.000 91 7641.49 1298.66 54199.03 88888.00 2023-04-01 21:09:30.000 91 7641.57 1298.71 54199.07 88888.00 2023-04-01 21:09:31.000 91 7641.61 1298.70 54199.07 88888.00 2023-04-01 21:09:32.000 91 7641.64 1298.71 54199.09 88888.00 2023-04-01 21:09:33.000 91 7641.71 1298.79 54199.15 88888.00 2023-04-01 21:09:34.000 91 7641.76 1298.83 54199.18 88888.00 2023-04-01 21:09:35.000 91 7641.78 1298.84 54199.19 88888.00 2023-04-01 21:09:36.000 91 7641.86 1298.91 54199.26 88888.00 2023-04-01 21:09:37.000 91 7641.95 1298.96 54199.30 88888.00 2023-04-01 21:09:38.000 91 7641.98 1298.94 54199.32 88888.00 2023-04-01 21:09:39.000 91 7642.00 1298.95 54199.36 88888.00 2023-04-01 21:09:40.000 91 7642.04 1299.02 54199.44 88888.00 2023-04-01 21:09:41.000 91 7642.14 1299.09 54199.52 88888.00 2023-04-01 21:09:42.000 91 7642.24 1299.10 54199.57 88888.00 2023-04-01 21:09:43.000 91 7642.27 1299.08 54199.57 88888.00 2023-04-01 21:09:44.000 91 7642.28 1299.08 54199.57 88888.00 2023-04-01 21:09:45.000 91 7642.34 1299.08 54199.61 88888.00 2023-04-01 21:09:46.000 91 7642.44 1299.10 54199.66 88888.00 2023-04-01 21:09:47.000 91 7642.52 1299.17 54199.75 88888.00 2023-04-01 21:09:48.000 91 7642.61 1299.23 54199.84 88888.00 2023-04-01 21:09:49.000 91 7642.70 1299.26 54199.89 88888.00 2023-04-01 21:09:50.000 91 7642.77 1299.30 54199.93 88888.00 2023-04-01 21:09:51.000 91 7642.83 1299.32 54199.97 88888.00 2023-04-01 21:09:52.000 91 7642.91 1299.34 54200.02 88888.00 2023-04-01 21:09:53.000 91 7642.99 1299.38 54200.08 88888.00 2023-04-01 21:09:54.000 91 7643.07 1299.42 54200.13 88888.00 2023-04-01 21:09:55.000 91 7643.16 1299.47 54200.18 88888.00 2023-04-01 21:09:56.000 91 7643.24 1299.53 54200.25 88888.00 2023-04-01 21:09:57.000 91 7643.29 1299.56 54200.29 88888.00 2023-04-01 21:09:58.000 91 7643.33 1299.57 54200.31 88888.00 2023-04-01 21:09:59.000 91 7643.38 1299.60 54200.34 88888.00 2023-04-01 21:10:00.000 91 7643.42 1299.63 54200.38 88888.00 2023-04-01 21:10:01.000 91 7643.49 1299.65 54200.43 88888.00 2023-04-01 21:10:02.000 91 7643.58 1299.68 54200.47 88888.00 2023-04-01 21:10:03.000 91 7643.64 1299.71 54200.52 88888.00 2023-04-01 21:10:04.000 91 7643.71 1299.72 54200.59 88888.00 2023-04-01 21:10:05.000 91 7643.80 1299.75 54200.63 88888.00 2023-04-01 21:10:06.000 91 7643.88 1299.79 54200.68 88888.00 2023-04-01 21:10:07.000 91 7643.95 1299.82 54200.75 88888.00 2023-04-01 21:10:08.000 91 7644.03 1299.83 54200.81 88888.00 2023-04-01 21:10:09.000 91 7644.11 1299.85 54200.87 88888.00 2023-04-01 21:10:10.000 91 7644.21 1299.88 54200.93 88888.00 2023-04-01 21:10:11.000 91 7644.29 1299.93 54201.00 88888.00 2023-04-01 21:10:12.000 91 7644.36 1300.00 54201.07 88888.00 2023-04-01 21:10:13.000 91 7644.44 1300.03 54201.12 88888.00 2023-04-01 21:10:14.000 91 7644.54 1300.02 54201.18 88888.00 2023-04-01 21:10:15.000 91 7644.62 1300.04 54201.23 88888.00 2023-04-01 21:10:16.000 91 7644.72 1300.10 54201.31 88888.00 2023-04-01 21:10:17.000 91 7644.83 1300.15 54201.39 88888.00 2023-04-01 21:10:18.000 91 7644.93 1300.19 54201.44 88888.00 2023-04-01 21:10:19.000 91 7645.04 1300.22 54201.49 88888.00 2023-04-01 21:10:20.000 91 7645.15 1300.24 54201.57 88888.00 2023-04-01 21:10:21.000 91 7645.25 1300.25 54201.64 88888.00 2023-04-01 21:10:22.000 91 7645.34 1300.29 54201.70 88888.00 2023-04-01 21:10:23.000 91 7645.43 1300.34 54201.75 88888.00 2023-04-01 21:10:24.000 91 7645.54 1300.36 54201.81 88888.00 2023-04-01 21:10:25.000 91 7645.65 1300.37 54201.89 88888.00 2023-04-01 21:10:26.000 91 7645.77 1300.38 54202.01 88888.00 2023-04-01 21:10:27.000 91 7645.91 1300.39 54202.11 88888.00 2023-04-01 21:10:28.000 91 7646.04 1300.40 54202.19 88888.00 2023-04-01 21:10:29.000 91 7646.18 1300.38 54202.28 88888.00 2023-04-01 21:10:30.000 91 7646.31 1300.37 54202.38 88888.00 2023-04-01 21:10:31.000 91 7646.45 1300.38 54202.48 88888.00 2023-04-01 21:10:32.000 91 7646.58 1300.37 54202.60 88888.00 2023-04-01 21:10:33.000 91 7646.72 1300.33 54202.70 88888.00 2023-04-01 21:10:34.000 91 7646.87 1300.30 54202.78 88888.00 2023-04-01 21:10:35.000 91 7647.01 1300.29 54202.89 88888.00 2023-04-01 21:10:36.000 91 7647.14 1300.25 54203.00 88888.00 2023-04-01 21:10:37.000 91 7647.26 1300.18 54203.07 88888.00 2023-04-01 21:10:38.000 91 7647.39 1300.14 54203.14 88888.00 2023-04-01 21:10:39.000 91 7647.51 1300.12 54203.23 88888.00 2023-04-01 21:10:40.000 91 7647.65 1300.11 54203.33 88888.00 2023-04-01 21:10:41.000 91 7647.78 1300.10 54203.43 88888.00 2023-04-01 21:10:42.000 91 7647.88 1300.08 54203.52 88888.00 2023-04-01 21:10:43.000 91 7647.96 1300.03 54203.57 88888.00 2023-04-01 21:10:44.000 91 7648.06 1299.98 54203.60 88888.00 2023-04-01 21:10:45.000 91 7648.18 1299.95 54203.68 88888.00 2023-04-01 21:10:46.000 91 7648.30 1299.93 54203.77 88888.00 2023-04-01 21:10:47.000 91 7648.41 1299.92 54203.83 88888.00 2023-04-01 21:10:48.000 91 7648.52 1299.91 54203.90 88888.00 2023-04-01 21:10:49.000 91 7648.64 1299.87 54203.98 88888.00 2023-04-01 21:10:50.000 91 7648.77 1299.85 54204.07 88888.00 2023-04-01 21:10:51.000 91 7648.93 1299.87 54204.20 88888.00 2023-04-01 21:10:52.000 91 7649.08 1299.88 54204.34 88888.00 2023-04-01 21:10:53.000 91 7649.20 1299.86 54204.44 88888.00 2023-04-01 21:10:54.000 91 7649.29 1299.81 54204.48 88888.00 2023-04-01 21:10:55.000 91 7649.39 1299.78 54204.52 88888.00 2023-04-01 21:10:56.000 91 7649.50 1299.76 54204.59 88888.00 2023-04-01 21:10:57.000 91 7649.57 1299.71 54204.62 88888.00 2023-04-01 21:10:58.000 91 7649.65 1299.63 54204.64 88888.00 2023-04-01 21:10:59.000 91 7649.75 1299.59 54204.67 88888.00 2023-04-01 21:11:00.000 91 7649.87 1299.56 54204.74 88888.00 2023-04-01 21:11:01.000 91 7649.97 1299.55 54204.82 88888.00 2023-04-01 21:11:02.000 91 7650.06 1299.56 54204.87 88888.00 2023-04-01 21:11:03.000 91 7650.16 1299.58 54204.92 88888.00 2023-04-01 21:11:04.000 91 7650.30 1299.61 54205.01 88888.00 2023-04-01 21:11:05.000 91 7650.41 1299.64 54205.09 88888.00 2023-04-01 21:11:06.000 91 7650.51 1299.63 54205.11 88888.00 2023-04-01 21:11:07.000 91 7650.62 1299.63 54205.15 88888.00 2023-04-01 21:11:08.000 91 7650.73 1299.64 54205.21 88888.00 2023-04-01 21:11:09.000 91 7650.82 1299.66 54205.25 88888.00 2023-04-01 21:11:10.000 91 7650.92 1299.70 54205.29 88888.00 2023-04-01 21:11:11.000 91 7651.02 1299.74 54205.34 88888.00 2023-04-01 21:11:12.000 91 7651.13 1299.79 54205.37 88888.00 2023-04-01 21:11:13.000 91 7651.23 1299.85 54205.38 88888.00 2023-04-01 21:11:14.000 91 7651.33 1299.91 54205.41 88888.00 2023-04-01 21:11:15.000 91 7651.40 1299.99 54205.45 88888.00 2023-04-01 21:11:16.000 91 7651.46 1300.10 54205.46 88888.00 2023-04-01 21:11:17.000 91 7651.51 1300.21 54205.44 88888.00 2023-04-01 21:11:18.000 91 7651.56 1300.30 54205.43 88888.00 2023-04-01 21:11:19.000 91 7651.63 1300.39 54205.45 88888.00 2023-04-01 21:11:20.000 91 7651.71 1300.50 54205.46 88888.00 2023-04-01 21:11:21.000 91 7651.78 1300.62 54205.46 88888.00 2023-04-01 21:11:22.000 91 7651.84 1300.76 54205.44 88888.00 2023-04-01 21:11:23.000 91 7651.90 1300.92 54205.44 88888.00 2023-04-01 21:11:24.000 91 7651.96 1301.05 54205.45 88888.00 2023-04-01 21:11:25.000 91 7652.02 1301.15 54205.46 88888.00 2023-04-01 21:11:26.000 91 7652.10 1301.24 54205.50 88888.00 2023-04-01 21:11:27.000 91 7652.19 1301.36 54205.52 88888.00 2023-04-01 21:11:28.000 91 7652.28 1301.50 54205.54 88888.00 2023-04-01 21:11:29.000 91 7652.39 1301.62 54205.59 88888.00 2023-04-01 21:11:30.000 91 7652.49 1301.74 54205.63 88888.00 2023-04-01 21:11:31.000 91 7652.57 1301.88 54205.64 88888.00 2023-04-01 21:11:32.000 91 7652.65 1302.04 54205.65 88888.00 2023-04-01 21:11:33.000 91 7652.74 1302.18 54205.68 88888.00 2023-04-01 21:11:34.000 91 7652.81 1302.30 54205.71 88888.00 2023-04-01 21:11:35.000 91 7652.88 1302.41 54205.73 88888.00 2023-04-01 21:11:36.000 91 7652.95 1302.53 54205.73 88888.00 2023-04-01 21:11:37.000 91 7653.02 1302.65 54205.74 88888.00 2023-04-01 21:11:38.000 91 7653.10 1302.78 54205.77 88888.00 2023-04-01 21:11:39.000 91 7653.19 1302.91 54205.78 88888.00 2023-04-01 21:11:40.000 91 7653.27 1303.06 54205.80 88888.00 2023-04-01 21:11:41.000 91 7653.36 1303.20 54205.83 88888.00 2023-04-01 21:11:42.000 91 7653.45 1303.32 54205.86 88888.00 2023-04-01 21:11:43.000 91 7653.54 1303.44 54205.89 88888.00 2023-04-01 21:11:44.000 91 7653.65 1303.55 54205.95 88888.00 2023-04-01 21:11:45.000 91 7653.77 1303.67 54206.04 88888.00 2023-04-01 21:11:46.000 91 7653.92 1303.82 54206.14 88888.00 2023-04-01 21:11:47.000 91 7654.06 1303.94 54206.21 88888.00 2023-04-01 21:11:48.000 91 7654.16 1304.05 54206.23 88888.00 2023-04-01 21:11:49.000 91 7654.24 1304.14 54206.24 88888.00 2023-04-01 21:11:50.000 91 7654.33 1304.23 54206.30 88888.00 2023-04-01 21:11:51.000 91 7654.43 1304.33 54206.36 88888.00 2023-04-01 21:11:52.000 91 7654.54 1304.45 54206.39 88888.00 2023-04-01 21:11:53.000 91 7654.67 1304.58 54206.45 88888.00 2023-04-01 21:11:54.000 91 7654.80 1304.72 54206.53 88888.00 2023-04-01 21:11:55.000 91 7654.92 1304.86 54206.61 88888.00 2023-04-01 21:11:56.000 91 7655.01 1304.99 54206.67 88888.00 2023-04-01 21:11:57.000 91 7655.08 1305.07 54206.68 88888.00 2023-04-01 21:11:58.000 91 7655.16 1305.14 54206.68 88888.00 2023-04-01 21:11:59.000 91 7655.28 1305.25 54206.71 88888.00 2023-04-01 21:12:00.000 91 7655.42 1305.38 54206.79 88888.00 2023-04-01 21:12:01.000 91 7655.55 1305.46 54206.91 88888.00 2023-04-01 21:12:02.000 91 7655.67 1305.52 54206.99 88888.00 2023-04-01 21:12:03.000 91 7655.79 1305.59 54207.05 88888.00 2023-04-01 21:12:04.000 91 7655.90 1305.66 54207.12 88888.00 2023-04-01 21:12:05.000 91 7656.01 1305.74 54207.20 88888.00 2023-04-01 21:12:06.000 91 7656.12 1305.82 54207.29 88888.00 2023-04-01 21:12:07.000 91 7656.22 1305.90 54207.39 88888.00 2023-04-01 21:12:08.000 91 7656.32 1305.95 54207.45 88888.00 2023-04-01 21:12:09.000 91 7656.45 1305.97 54207.48 88888.00 2023-04-01 21:12:10.000 91 7656.59 1306.01 54207.56 88888.00 2023-04-01 21:12:11.000 91 7656.71 1306.09 54207.63 88888.00 2023-04-01 21:12:12.000 91 7656.80 1306.18 54207.66 88888.00 2023-04-01 21:12:13.000 91 7656.88 1306.26 54207.69 88888.00 2023-04-01 21:12:14.000 91 7656.94 1306.34 54207.72 88888.00 2023-04-01 21:12:15.000 91 7657.02 1306.43 54207.78 88888.00 2023-04-01 21:12:16.000 91 7657.14 1306.52 54207.86 88888.00 2023-04-01 21:12:17.000 91 7657.23 1306.59 54207.93 88888.00 2023-04-01 21:12:18.000 91 7657.30 1306.62 54207.98 88888.00 2023-04-01 21:12:19.000 91 7657.37 1306.62 54208.02 88888.00 2023-04-01 21:12:20.000 91 7657.39 1306.63 54208.04 88888.00 2023-04-01 21:12:21.000 91 7657.40 1306.59 54208.05 88888.00 2023-04-01 21:12:22.000 91 7657.42 1306.54 54208.09 88888.00 2023-04-01 21:12:23.000 91 7657.46 1306.52 54208.14 88888.00 2023-04-01 21:12:24.000 91 7657.49 1306.50 54208.20 88888.00 2023-04-01 21:12:25.000 91 7657.52 1306.46 54208.24 88888.00 2023-04-01 21:12:26.000 91 7657.56 1306.39 54208.28 88888.00 2023-04-01 21:12:27.000 91 7657.59 1306.33 54208.34 88888.00 2023-04-01 21:12:28.000 91 7657.60 1306.28 54208.38 88888.00 2023-04-01 21:12:29.000 91 7657.59 1306.25 54208.39 88888.00 2023-04-01 21:12:30.000 91 7657.57 1306.22 54208.41 88888.00 2023-04-01 21:12:31.000 91 7657.52 1306.19 54208.42 88888.00 2023-04-01 21:12:32.000 91 7657.47 1306.18 54208.40 88888.00 2023-04-01 21:12:33.000 91 7657.43 1306.18 54208.39 88888.00 2023-04-01 21:12:34.000 91 7657.45 1306.16 54208.42 88888.00 2023-04-01 21:12:35.000 91 7657.49 1306.13 54208.46 88888.00 2023-04-01 21:12:36.000 91 7657.48 1306.12 54208.50 88888.00 2023-04-01 21:12:37.000 91 7657.48 1306.11 54208.55 88888.00 2023-04-01 21:12:38.000 91 7657.54 1306.10 54208.62 88888.00 2023-04-01 21:12:39.000 91 7657.61 1306.09 54208.73 88888.00 2023-04-01 21:12:40.000 91 7657.59 1306.06 54208.79 88888.00 2023-04-01 21:12:41.000 91 7657.53 1305.98 54208.76 88888.00 2023-04-01 21:12:42.000 91 7657.49 1305.89 54208.72 88888.00 2023-04-01 21:12:43.000 91 7657.47 1305.83 54208.75 88888.00 2023-04-01 21:12:44.000 91 7657.47 1305.77 54208.81 88888.00 2023-04-01 21:12:45.000 91 7657.50 1305.72 54208.86 88888.00 2023-04-01 21:12:46.000 91 7657.52 1305.70 54208.89 88888.00 2023-04-01 21:12:47.000 91 7657.53 1305.69 54208.93 88888.00 2023-04-01 21:12:48.000 91 7657.58 1305.70 54208.96 88888.00 2023-04-01 21:12:49.000 91 7657.61 1305.70 54208.97 88888.00 2023-04-01 21:12:50.000 91 7657.64 1305.72 54209.01 88888.00 2023-04-01 21:12:51.000 91 7657.73 1305.74 54209.10 88888.00 2023-04-01 21:12:52.000 91 7657.83 1305.75 54209.21 88888.00 2023-04-01 21:12:53.000 91 7657.89 1305.73 54209.29 88888.00 2023-04-01 21:12:54.000 91 7657.98 1305.68 54209.38 88888.00 2023-04-01 21:12:55.000 91 7658.10 1305.66 54209.48 88888.00 2023-04-01 21:12:56.000 91 7658.22 1305.66 54209.57 88888.00 2023-04-01 21:12:57.000 91 7658.35 1305.66 54209.67 88888.00 2023-04-01 21:12:58.000 91 7658.50 1305.63 54209.81 88888.00 2023-04-01 21:12:59.000 91 7658.64 1305.56 54209.93 88888.00 2023-04-01 21:13:00.000 91 7658.76 1305.43 54210.03 88888.00 2023-04-01 21:13:01.000 91 7658.86 1305.29 54210.11 88888.00 2023-04-01 21:13:02.000 91 7658.96 1305.19 54210.20 88888.00 2023-04-01 21:13:03.000 91 7659.11 1305.10 54210.31 88888.00 2023-04-01 21:13:04.000 91 7659.31 1305.01 54210.46 88888.00 2023-04-01 21:13:05.000 91 7659.49 1304.92 54210.62 88888.00 2023-04-01 21:13:06.000 91 7659.65 1304.84 54210.75 88888.00 2023-04-01 21:13:07.000 91 7659.82 1304.76 54210.85 88888.00 2023-04-01 21:13:08.000 91 7660.00 1304.69 54210.96 88888.00 2023-04-01 21:13:09.000 91 7660.17 1304.63 54211.07 88888.00 2023-04-01 21:13:10.000 91 7660.33 1304.54 54211.18 88888.00 2023-04-01 21:13:11.000 91 7660.50 1304.46 54211.29 88888.00 2023-04-01 21:13:12.000 91 7660.70 1304.41 54211.44 88888.00 2023-04-01 21:13:13.000 91 7660.89 1304.35 54211.58 88888.00 2023-04-01 21:13:14.000 91 7661.05 1304.29 54211.66 88888.00 2023-04-01 21:13:15.000 91 7661.22 1304.25 54211.77 88888.00 2023-04-01 21:13:16.000 91 7661.40 1304.23 54211.88 88888.00 2023-04-01 21:13:17.000 91 7661.57 1304.25 54211.96 88888.00 2023-04-01 21:13:18.000 91 7661.77 1304.30 54212.07 88888.00 2023-04-01 21:13:19.000 91 7662.01 1304.38 54212.21 88888.00 2023-04-01 21:13:20.000 91 7662.26 1304.46 54212.36 88888.00 2023-04-01 21:13:21.000 91 7662.49 1304.56 54212.47 88888.00 2023-04-01 21:13:22.000 91 7662.72 1304.66 54212.54 88888.00 2023-04-01 21:13:23.000 91 7662.96 1304.79 54212.66 88888.00 2023-04-01 21:13:24.000 91 7663.26 1305.00 54212.88 88888.00 2023-04-01 21:13:25.000 91 7663.62 1305.20 54213.12 88888.00 2023-04-01 21:13:26.000 91 7663.88 1305.29 54213.24 88888.00 2023-04-01 21:13:27.000 91 7664.03 1305.33 54213.22 88888.00 2023-04-01 21:13:28.000 91 7664.14 1305.39 54213.16 88888.00 2023-04-01 21:13:29.000 91 7664.27 1305.52 54213.16 88888.00 2023-04-01 21:13:30.000 91 7664.40 1305.61 54213.25 88888.00 2023-04-01 21:13:31.000 91 7664.46 1305.57 54213.34 88888.00 2023-04-01 21:13:32.000 91 7664.42 1305.47 54213.31 88888.00 2023-04-01 21:13:33.000 91 7664.31 1305.44 54213.18 88888.00 2023-04-01 21:13:34.000 91 7664.21 1305.52 54213.01 88888.00 2023-04-01 21:13:35.000 91 7664.12 1305.64 54212.88 88888.00 2023-04-01 21:13:36.000 91 7664.05 1305.69 54212.83 88888.00 2023-04-01 21:13:37.000 91 7663.99 1305.70 54212.84 88888.00 2023-04-01 21:13:38.000 91 7663.96 1305.71 54212.85 88888.00 2023-04-01 21:13:39.000 91 7663.93 1305.75 54212.82 88888.00 2023-04-01 21:13:40.000 91 7663.87 1305.85 54212.78 88888.00 2023-04-01 21:13:41.000 91 7663.83 1305.99 54212.73 88888.00 2023-04-01 21:13:42.000 91 7663.84 1306.13 54212.73 88888.00 2023-04-01 21:13:43.000 91 7663.88 1306.19 54212.77 88888.00 2023-04-01 21:13:44.000 91 7663.90 1306.22 54212.79 88888.00 2023-04-01 21:13:45.000 91 7663.90 1306.29 54212.79 88888.00 2023-04-01 21:13:46.000 91 7663.91 1306.37 54212.82 88888.00 2023-04-01 21:13:47.000 91 7663.94 1306.42 54212.85 88888.00 2023-04-01 21:13:48.000 91 7663.91 1306.52 54212.82 88888.00 2023-04-01 21:13:49.000 91 7663.85 1306.72 54212.73 88888.00 2023-04-01 21:13:50.000 91 7663.88 1306.99 54212.70 88888.00 2023-04-01 21:13:51.000 91 7663.93 1307.20 54212.74 88888.00 2023-04-01 21:13:52.000 91 7663.91 1307.31 54212.71 88888.00 2023-04-01 21:13:53.000 91 7663.94 1307.49 54212.68 88888.00 2023-04-01 21:13:54.000 91 7664.03 1307.75 54212.73 88888.00 2023-04-01 21:13:55.000 91 7664.10 1307.97 54212.77 88888.00 2023-04-01 21:13:56.000 91 7664.17 1308.20 54212.77 88888.00 2023-04-01 21:13:57.000 91 7664.26 1308.40 54212.78 88888.00 2023-04-01 21:13:58.000 91 7664.32 1308.55 54212.82 88888.00 2023-04-01 21:13:59.000 91 7664.38 1308.69 54212.88 88888.00 2023-04-01 21:14:00.000 91 7664.48 1308.89 54212.91 88888.00 2023-04-01 21:14:01.000 91 7664.58 1309.14 54212.95 88888.00 2023-04-01 21:14:02.000 91 7664.66 1309.34 54212.99 88888.00 2023-04-01 21:14:03.000 91 7664.75 1309.51 54213.02 88888.00 2023-04-01 21:14:04.000 91 7664.84 1309.69 54213.02 88888.00 2023-04-01 21:14:05.000 91 7664.89 1309.86 54213.01 88888.00 2023-04-01 21:14:06.000 91 7664.97 1310.03 54213.06 88888.00 2023-04-01 21:14:07.000 91 7665.11 1310.26 54213.15 88888.00 2023-04-01 21:14:08.000 91 7665.25 1310.48 54213.21 88888.00 2023-04-01 21:14:09.000 91 7665.38 1310.68 54213.26 88888.00 2023-04-01 21:14:10.000 91 7665.51 1310.91 54213.34 88888.00 2023-04-01 21:14:11.000 91 7665.66 1311.15 54213.43 88888.00 2023-04-01 21:14:12.000 91 7665.80 1311.34 54213.47 88888.00 2023-04-01 21:14:13.000 91 7665.94 1311.53 54213.49 88888.00 2023-04-01 21:14:14.000 91 7666.16 1311.80 54213.60 88888.00 2023-04-01 21:14:15.000 91 7666.33 1312.09 54213.71 88888.00 2023-04-01 21:14:16.000 91 7666.41 1312.26 54213.70 88888.00 2023-04-01 21:14:17.000 91 7666.53 1312.44 54213.69 88888.00 2023-04-01 21:14:18.000 91 7666.68 1312.72 54213.77 88888.00 2023-04-01 21:14:19.000 91 7666.78 1312.97 54213.84 88888.00 2023-04-01 21:14:20.000 91 7666.87 1313.13 54213.85 88888.00 2023-04-01 21:14:21.000 91 7667.01 1313.32 54213.91 88888.00 2023-04-01 21:14:22.000 91 7667.22 1313.59 54214.04 88888.00 2023-04-01 21:14:23.000 91 7667.42 1313.83 54214.14 88888.00 2023-04-01 21:14:24.000 91 7667.55 1313.95 54214.18 88888.00 2023-04-01 21:14:25.000 91 7667.62 1314.05 54214.20 88888.00 2023-04-01 21:14:26.000 91 7667.70 1314.16 54214.23 88888.00 2023-04-01 21:14:27.000 91 7667.83 1314.31 54214.28 88888.00 2023-04-01 21:14:28.000 91 7668.02 1314.53 54214.35 88888.00 2023-04-01 21:14:29.000 91 7668.19 1314.77 54214.43 88888.00 2023-04-01 21:14:30.000 91 7668.27 1314.92 54214.47 88888.00 2023-04-01 21:14:31.000 91 7668.29 1315.00 54214.46 88888.00 2023-04-01 21:14:32.000 91 7668.33 1315.12 54214.48 88888.00 2023-04-01 21:14:33.000 91 7668.39 1315.28 54214.52 88888.00 2023-04-01 21:14:34.000 91 7668.46 1315.44 54214.54 88888.00 2023-04-01 21:14:35.000 91 7668.52 1315.59 54214.56 88888.00 2023-04-01 21:14:36.000 91 7668.57 1315.71 54214.58 88888.00 2023-04-01 21:14:37.000 91 7668.61 1315.82 54214.63 88888.00 2023-04-01 21:14:38.000 91 7668.66 1315.96 54214.70 88888.00 2023-04-01 21:14:39.000 91 7668.68 1316.09 54214.71 88888.00 2023-04-01 21:14:40.000 91 7668.66 1316.14 54214.67 88888.00 2023-04-01 21:14:41.000 91 7668.61 1316.15 54214.63 88888.00 2023-04-01 21:14:42.000 91 7668.55 1316.15 54214.61 88888.00 2023-04-01 21:14:43.000 91 7668.52 1316.16 54214.60 88888.00 2023-04-01 21:14:44.000 91 7668.52 1316.22 54214.62 88888.00 2023-04-01 21:14:45.000 91 7668.52 1316.31 54214.65 88888.00 2023-04-01 21:14:46.000 91 7668.51 1316.40 54214.67 88888.00 2023-04-01 21:14:47.000 91 7668.49 1316.45 54214.68 88888.00 2023-04-01 21:14:48.000 91 7668.46 1316.48 54214.67 88888.00 2023-04-01 21:14:49.000 91 7668.45 1316.57 54214.68 88888.00 2023-04-01 21:14:50.000 91 7668.45 1316.69 54214.69 88888.00 2023-04-01 21:14:51.000 91 7668.39 1316.76 54214.66 88888.00 2023-04-01 21:14:52.000 91 7668.30 1316.79 54214.61 88888.00 2023-04-01 21:14:53.000 91 7668.23 1316.83 54214.57 88888.00 2023-04-01 21:14:54.000 91 7668.22 1316.92 54214.58 88888.00 2023-04-01 21:14:55.000 91 7668.24 1317.03 54214.62 88888.00 2023-04-01 21:14:56.000 91 7668.26 1317.11 54214.70 88888.00 2023-04-01 21:14:57.000 91 7668.30 1317.23 54214.80 88888.00 2023-04-01 21:14:58.000 91 7668.32 1317.38 54214.84 88888.00 2023-04-01 21:14:59.000 91 7668.34 1317.46 54214.88 88888.00 2023-04-01 21:15:00.000 91 7668.38 1317.50 54214.93 88888.00 2023-04-01 21:15:01.000 91 7668.40 1317.56 54214.95 88888.00 2023-04-01 21:15:02.000 91 7668.40 1317.65 54214.96 88888.00 2023-04-01 21:15:03.000 91 7668.42 1317.71 54214.98 88888.00 2023-04-01 21:15:04.000 91 7668.45 1317.71 54215.04 88888.00 2023-04-01 21:15:05.000 91 7668.46 1317.73 54215.06 88888.00 2023-04-01 21:15:06.000 91 7668.45 1317.78 54215.06 88888.00 2023-04-01 21:15:07.000 91 7668.48 1317.89 54215.14 88888.00 2023-04-01 21:15:08.000 91 7668.60 1318.02 54215.26 88888.00 2023-04-01 21:15:09.000 91 7668.70 1318.09 54215.31 88888.00 2023-04-01 21:15:10.000 91 7668.73 1318.09 54215.33 88888.00 2023-04-01 21:15:11.000 91 7668.77 1318.13 54215.39 88888.00 2023-04-01 21:15:12.000 91 7668.90 1318.21 54215.50 88888.00 2023-04-01 21:15:13.000 91 7669.04 1318.29 54215.62 88888.00 2023-04-01 21:15:14.000 91 7669.16 1318.38 54215.70 88888.00 2023-04-01 21:15:15.000 91 7669.25 1318.51 54215.77 88888.00 2023-04-01 21:15:16.000 91 7669.34 1318.61 54215.86 88888.00 2023-04-01 21:15:17.000 91 7669.45 1318.69 54215.94 88888.00 2023-04-01 21:15:18.000 91 7669.58 1318.78 54216.02 88888.00 2023-04-01 21:15:19.000 91 7669.72 1318.89 54216.13 88888.00 2023-04-01 21:15:20.000 91 7669.86 1319.01 54216.21 88888.00 2023-04-01 21:15:21.000 91 7670.01 1319.12 54216.30 88888.00 2023-04-01 21:15:22.000 91 7670.17 1319.22 54216.42 88888.00 2023-04-01 21:15:23.000 91 7670.31 1319.29 54216.55 88888.00 2023-04-01 21:15:24.000 91 7670.46 1319.37 54216.66 88888.00 2023-04-01 21:15:25.000 91 7670.66 1319.47 54216.80 88888.00 2023-04-01 21:15:26.000 91 7670.85 1319.57 54216.98 88888.00 2023-04-01 21:15:27.000 91 7671.04 1319.63 54217.11 88888.00 2023-04-01 21:15:28.000 91 7671.24 1319.71 54217.23 88888.00 2023-04-01 21:15:29.000 91 7671.42 1319.80 54217.40 88888.00 2023-04-01 21:15:30.000 91 7671.55 1319.83 54217.52 88888.00 2023-04-01 21:15:31.000 91 7671.70 1319.85 54217.58 88888.00 2023-04-01 21:15:32.000 91 7671.89 1319.86 54217.67 88888.00 2023-04-01 21:15:33.000 91 7672.06 1319.84 54217.78 88888.00 2023-04-01 21:15:34.000 91 7672.21 1319.85 54217.88 88888.00 2023-04-01 21:15:35.000 91 7672.40 1319.91 54218.02 88888.00 2023-04-01 21:15:36.000 91 7672.61 1319.93 54218.20 88888.00 2023-04-01 21:15:37.000 91 7672.76 1319.84 54218.34 88888.00 2023-04-01 21:15:38.000 91 7672.91 1319.76 54218.46 88888.00 2023-04-01 21:15:39.000 91 7673.10 1319.74 54218.57 88888.00 2023-04-01 21:15:40.000 91 7673.30 1319.69 54218.71 88888.00 2023-04-01 21:15:41.000 91 7673.45 1319.59 54218.86 88888.00 2023-04-01 21:15:42.000 91 7673.57 1319.55 54218.96 88888.00 2023-04-01 21:15:43.000 91 7673.73 1319.52 54219.08 88888.00 2023-04-01 21:15:44.000 91 7673.93 1319.39 54219.26 88888.00 2023-04-01 21:15:45.000 91 7674.05 1319.17 54219.39 88888.00 2023-04-01 21:15:46.000 91 7674.14 1318.97 54219.47 88888.00 2023-04-01 21:15:47.000 91 7674.26 1318.78 54219.60 88888.00 2023-04-01 21:15:48.000 91 7674.42 1318.56 54219.78 88888.00 2023-04-01 21:15:49.000 91 7674.58 1318.32 54219.95 88888.00 2023-04-01 21:15:50.000 91 7674.75 1318.12 54220.12 88888.00 2023-04-01 21:15:51.000 91 7674.93 1317.95 54220.27 88888.00 2023-04-01 21:15:52.000 91 7675.07 1317.75 54220.40 88888.00 2023-04-01 21:15:53.000 91 7675.11 1317.45 54220.47 88888.00 2023-04-01 21:15:54.000 91 7675.09 1317.07 54220.52 88888.00 2023-04-01 21:15:55.000 91 7675.08 1316.68 54220.58 88888.00 2023-04-01 21:15:56.000 91 7675.13 1316.35 54220.66 88888.00 2023-04-01 21:15:57.000 91 7675.26 1316.09 54220.78 88888.00 2023-04-01 21:15:58.000 91 7675.43 1315.89 54220.94 88888.00 2023-04-01 21:15:59.000 91 7675.53 1315.68 54221.07 88888.00 2023-04-01 21:16:00.000 91 7675.55 1315.39 54221.12 88888.00 2023-04-01 21:16:01.000 91 7675.54 1314.98 54221.15 88888.00 2023-04-01 21:16:02.000 91 7675.55 1314.59 54221.22 88888.00 2023-04-01 21:16:03.000 91 7675.63 1314.32 54221.33 88888.00 2023-04-01 21:16:04.000 91 7675.76 1314.12 54221.46 88888.00 2023-04-01 21:16:05.000 91 7675.89 1313.92 54221.59 88888.00 2023-04-01 21:16:06.000 91 7675.98 1313.76 54221.68 88888.00 2023-04-01 21:16:07.000 91 7675.99 1313.58 54221.71 88888.00 2023-04-01 21:16:08.000 91 7675.96 1313.35 54221.72 88888.00 2023-04-01 21:16:09.000 91 7675.96 1313.13 54221.74 88888.00 2023-04-01 21:16:10.000 91 7675.98 1312.92 54221.77 88888.00 2023-04-01 21:16:11.000 91 7676.01 1312.73 54221.80 88888.00 2023-04-01 21:16:12.000 91 7676.08 1312.57 54221.86 88888.00 2023-04-01 21:16:13.000 91 7676.15 1312.39 54221.95 88888.00 2023-04-01 21:16:14.000 91 7676.20 1312.18 54222.01 88888.00 2023-04-01 21:16:15.000 91 7676.25 1311.98 54222.04 88888.00 2023-04-01 21:16:16.000 91 7676.30 1311.83 54222.09 88888.00 2023-04-01 21:16:17.000 91 7676.36 1311.71 54222.14 88888.00 2023-04-01 21:16:18.000 91 7676.43 1311.57 54222.20 88888.00 2023-04-01 21:16:19.000 91 7676.49 1311.39 54222.25 88888.00 2023-04-01 21:16:20.000 91 7676.56 1311.20 54222.31 88888.00 2023-04-01 21:16:21.000 91 7676.65 1311.03 54222.36 88888.00 2023-04-01 21:16:22.000 91 7676.74 1310.90 54222.42 88888.00 2023-04-01 21:16:23.000 91 7676.82 1310.79 54222.50 88888.00 2023-04-01 21:16:24.000 91 7676.94 1310.71 54222.60 88888.00 2023-04-01 21:16:25.000 91 7677.06 1310.61 54222.66 88888.00 2023-04-01 21:16:26.000 91 7677.12 1310.42 54222.66 88888.00 2023-04-01 21:16:27.000 91 7677.16 1310.20 54222.64 88888.00 2023-04-01 21:16:28.000 91 7677.25 1310.00 54222.71 88888.00 2023-04-01 21:16:29.000 91 7677.36 1309.83 54222.83 88888.00 2023-04-01 21:16:30.000 91 7677.43 1309.66 54222.89 88888.00 2023-04-01 21:16:31.000 91 7677.50 1309.51 54222.89 88888.00 2023-04-01 21:16:32.000 91 7677.60 1309.35 54222.93 88888.00 2023-04-01 21:16:33.000 91 7677.69 1309.14 54222.97 88888.00 2023-04-01 21:16:34.000 91 7677.75 1308.97 54222.99 88888.00 2023-04-01 21:16:35.000 91 7677.77 1308.83 54222.96 88888.00 2023-04-01 21:16:36.000 91 7677.80 1308.67 54222.93 88888.00 2023-04-01 21:16:37.000 91 7677.79 1308.52 54222.90 88888.00 2023-04-01 21:16:38.000 91 7677.75 1308.41 54222.85 88888.00 2023-04-01 21:16:39.000 91 7677.69 1308.31 54222.79 88888.00 2023-04-01 21:16:40.000 91 7677.61 1308.18 54222.68 88888.00 2023-04-01 21:16:41.000 91 7677.53 1308.07 54222.56 88888.00 2023-04-01 21:16:42.000 91 7677.45 1308.00 54222.44 88888.00 2023-04-01 21:16:43.000 91 7677.34 1307.97 54222.30 88888.00 2023-04-01 21:16:44.000 91 7677.20 1307.97 54222.16 88888.00 2023-04-01 21:16:45.000 91 7677.05 1308.01 54222.04 88888.00 2023-04-01 21:16:46.000 91 7676.91 1308.03 54221.91 88888.00 2023-04-01 21:16:47.000 91 7676.81 1308.03 54221.79 88888.00 2023-04-01 21:16:48.000 91 7676.69 1308.04 54221.69 88888.00 2023-04-01 21:16:49.000 91 7676.54 1308.07 54221.55 88888.00 2023-04-01 21:16:50.000 91 7676.40 1308.14 54221.39 88888.00 2023-04-01 21:16:51.000 91 7676.25 1308.20 54221.24 88888.00 2023-04-01 21:16:52.000 91 7676.10 1308.25 54221.11 88888.00 2023-04-01 21:16:53.000 91 7675.98 1308.28 54220.99 88888.00 2023-04-01 21:16:54.000 91 7675.84 1308.29 54220.87 88888.00 2023-04-01 21:16:55.000 91 7675.67 1308.29 54220.76 88888.00 2023-04-01 21:16:56.000 91 7675.50 1308.28 54220.66 88888.00 2023-04-01 21:16:57.000 91 7675.34 1308.26 54220.55 88888.00 2023-04-01 21:16:58.000 91 7675.19 1308.25 54220.44 88888.00 2023-04-01 21:16:59.000 91 7675.07 1308.24 54220.34 88888.00 2023-04-01 21:17:00.000 91 7674.95 1308.26 54220.25 88888.00 2023-04-01 21:17:01.000 91 7674.76 1308.28 54220.11 88888.00 2023-04-01 21:17:02.000 91 7674.60 1308.30 54219.98 88888.00 2023-04-01 21:17:03.000 91 7674.36 1308.36 54219.79 88888.00 2023-04-01 21:17:04.000 91 7673.72 1308.19 54219.17 88888.00 2023-04-01 21:17:05.000 91 7673.08 1307.84 54218.45 88888.00 2023-04-01 21:17:06.000 91 7672.82 1307.77 54218.22 88888.00 2023-04-01 21:17:07.000 91 7672.66 1307.92 54218.16 88888.00 2023-04-01 21:17:08.000 91 7672.43 1308.02 54217.99 88888.00 2023-04-01 21:17:09.000 91 7672.22 1308.10 54217.82 88888.00 2023-04-01 21:17:10.000 91 7672.02 1308.16 54217.63 88888.00 2023-04-01 21:17:11.000 91 7671.86 1308.18 54217.48 88888.00 2023-04-01 21:17:12.000 91 7671.67 1308.20 54217.36 88888.00 2023-04-01 21:17:13.000 91 7671.43 1308.22 54217.20 88888.00 2023-04-01 21:17:14.000 91 7671.22 1308.27 54217.05 88888.00 2023-04-01 21:17:15.000 91 7671.05 1308.33 54216.96 88888.00 2023-04-01 21:17:16.000 91 7670.89 1308.37 54216.85 88888.00 2023-04-01 21:17:17.000 91 7670.71 1308.39 54216.73 88888.00 2023-04-01 21:17:18.000 91 7670.55 1308.38 54216.64 88888.00 2023-04-01 21:17:19.000 91 7670.40 1308.39 54216.53 88888.00 2023-04-01 21:17:20.000 91 7670.22 1308.44 54216.37 88888.00 2023-04-01 21:17:21.000 91 7670.03 1308.52 54216.22 88888.00 2023-04-01 21:17:22.000 91 7669.87 1308.53 54216.13 88888.00 2023-04-01 21:17:23.000 91 7669.72 1308.52 54216.07 88888.00 2023-04-01 21:17:24.000 91 7669.57 1308.56 54215.95 88888.00 2023-04-01 21:17:25.000 91 7669.42 1308.64 54215.80 88888.00 2023-04-01 21:17:26.000 91 7669.28 1308.76 54215.64 88888.00 2023-04-01 21:17:27.000 91 7669.14 1308.88 54215.50 88888.00 2023-04-01 21:17:28.000 91 7668.98 1309.01 54215.36 88888.00 2023-04-01 21:17:29.000 91 7668.83 1309.19 54215.22 88888.00 2023-04-01 21:17:30.000 91 7668.73 1309.37 54215.12 88888.00 2023-04-01 21:17:31.000 91 7668.66 1309.54 54215.02 88888.00 2023-04-01 21:17:32.000 91 7668.55 1309.75 54214.90 88888.00 2023-04-01 21:17:33.000 91 7668.43 1310.00 54214.77 88888.00 2023-04-01 21:17:34.000 91 7668.31 1310.28 54214.63 88888.00 2023-04-01 21:17:35.000 91 7668.21 1310.58 54214.50 88888.00 2023-04-01 21:17:36.000 91 7668.12 1310.90 54214.39 88888.00 2023-04-01 21:17:37.000 91 7668.02 1311.19 54214.26 88888.00 2023-04-01 21:17:38.000 91 7667.90 1311.52 54214.10 88888.00 2023-04-01 21:17:39.000 91 7667.76 1311.90 54213.93 88888.00 2023-04-01 21:17:40.000 91 7667.64 1312.28 54213.82 88888.00 2023-04-01 21:17:41.000 91 7667.52 1312.59 54213.71 88888.00 2023-04-01 21:17:42.000 91 7667.37 1312.89 54213.55 88888.00 2023-04-01 21:17:43.000 91 7667.17 1313.21 54213.34 88888.00 2023-04-01 21:17:44.000 91 7666.94 1313.51 54213.12 88888.00 2023-04-01 21:17:45.000 91 7666.71 1313.74 54212.95 88888.00 2023-04-01 21:17:46.000 91 7666.57 1314.00 54212.87 88888.00 2023-04-01 21:17:47.000 91 7666.47 1314.30 54212.79 88888.00 2023-04-01 21:17:48.000 91 7666.34 1314.62 54212.62 88888.00 2023-04-01 21:17:49.000 91 7666.19 1314.99 54212.44 88888.00 2023-04-01 21:17:50.000 91 7665.93 1315.32 54212.25 88888.00 2023-04-01 21:17:51.000 91 7665.59 1315.50 54211.98 88888.00 2023-04-01 21:17:52.000 91 7665.33 1315.68 54211.78 88888.00 2023-04-01 21:17:53.000 91 7665.24 1315.93 54211.74 88888.00 2023-04-01 21:17:54.000 91 7665.16 1316.19 54211.73 88888.00 2023-04-01 21:17:55.000 91 7664.99 1316.47 54211.62 88888.00 2023-04-01 21:17:56.000 91 7664.80 1316.78 54211.47 88888.00 2023-04-01 21:17:57.000 91 7664.61 1317.11 54211.31 88888.00 2023-04-01 21:17:58.000 91 7664.40 1317.37 54211.14 88888.00 2023-04-01 21:17:59.000 91 7664.17 1317.54 54210.98 88888.00 2023-04-01 21:18:00.000 91 7663.91 1317.68 54210.83 88888.00 2023-04-01 21:18:01.000 91 7663.63 1317.82 54210.62 88888.00 2023-04-01 21:18:02.000 91 7663.37 1317.96 54210.45 88888.00 2023-04-01 21:18:03.000 91 7663.24 1318.14 54210.42 88888.00 2023-04-01 21:18:04.000 91 7663.21 1318.28 54210.48 88888.00 2023-04-01 21:18:05.000 91 7663.10 1318.38 54210.48 88888.00 2023-04-01 21:18:06.000 91 7662.92 1318.52 54210.36 88888.00 2023-04-01 21:18:07.000 91 7662.70 1318.70 54210.18 88888.00 2023-04-01 21:18:08.000 91 7662.49 1318.88 54210.04 88888.00 2023-04-01 21:18:09.000 91 7662.34 1318.99 54209.98 88888.00 2023-04-01 21:18:10.000 91 7662.22 1319.02 54209.99 88888.00 2023-04-01 21:18:11.000 91 7662.12 1319.04 54210.02 88888.00 2023-04-01 21:18:12.000 91 7662.00 1319.12 54209.98 88888.00 2023-04-01 21:18:13.000 91 7661.82 1319.19 54209.86 88888.00 2023-04-01 21:18:14.000 91 7661.65 1319.24 54209.76 88888.00 2023-04-01 21:18:15.000 91 7661.57 1319.32 54209.75 88888.00 2023-04-01 21:18:16.000 91 7661.50 1319.40 54209.76 88888.00 2023-04-01 21:18:17.000 91 7661.41 1319.46 54209.78 88888.00 2023-04-01 21:18:18.000 91 7661.32 1319.53 54209.77 88888.00 2023-04-01 21:18:19.000 91 7661.18 1319.62 54209.68 88888.00 2023-04-01 21:18:20.000 91 7661.02 1319.69 54209.61 88888.00 2023-04-01 21:18:21.000 91 7660.92 1319.70 54209.61 88888.00 2023-04-01 21:18:22.000 91 7660.90 1319.71 54209.66 88888.00 2023-04-01 21:18:23.000 91 7660.83 1319.73 54209.68 88888.00 2023-04-01 21:18:24.000 91 7660.74 1319.71 54209.67 88888.00 2023-04-01 21:18:25.000 91 7660.67 1319.63 54209.64 88888.00 2023-04-01 21:18:26.000 91 7660.58 1319.60 54209.61 88888.00 2023-04-01 21:18:27.000 91 7660.50 1319.62 54209.59 88888.00 2023-04-01 21:18:28.000 91 7660.46 1319.66 54209.62 88888.00 2023-04-01 21:18:29.000 91 7660.42 1319.66 54209.66 88888.00 2023-04-01 21:18:30.000 91 7660.38 1319.64 54209.69 88888.00 2023-04-01 21:18:31.000 91 7660.33 1319.61 54209.70 88888.00 2023-04-01 21:18:32.000 91 7660.30 1319.59 54209.71 88888.00 2023-04-01 21:18:33.000 91 7660.29 1319.60 54209.72 88888.00 2023-04-01 21:18:34.000 91 7660.29 1319.58 54209.75 88888.00 2023-04-01 21:18:35.000 91 7660.31 1319.54 54209.82 88888.00 2023-04-01 21:18:36.000 91 7660.32 1319.49 54209.88 88888.00 2023-04-01 21:18:37.000 91 7660.30 1319.43 54209.91 88888.00 2023-04-01 21:18:38.000 91 7660.29 1319.39 54209.95 88888.00 2023-04-01 21:18:39.000 91 7660.35 1319.34 54210.02 88888.00 2023-04-01 21:18:40.000 91 7660.40 1319.28 54210.09 88888.00 2023-04-01 21:18:41.000 91 7660.43 1319.22 54210.14 88888.00 2023-04-01 21:18:42.000 91 7660.46 1319.16 54210.20 88888.00 2023-04-01 21:18:43.000 91 7660.51 1319.12 54210.29 88888.00 2023-04-01 21:18:44.000 91 7660.59 1319.07 54210.36 88888.00 2023-04-01 21:18:45.000 91 7660.67 1319.01 54210.45 88888.00 2023-04-01 21:18:46.000 91 7660.76 1318.91 54210.54 88888.00 2023-04-01 21:18:47.000 91 7660.84 1318.80 54210.62 88888.00 2023-04-01 21:18:48.000 91 7660.90 1318.73 54210.66 88888.00 2023-04-01 21:18:49.000 91 7660.98 1318.69 54210.72 88888.00 2023-04-01 21:18:50.000 91 7661.08 1318.64 54210.81 88888.00 2023-04-01 21:18:51.000 91 7661.19 1318.61 54210.89 88888.00 2023-04-01 21:18:52.000 91 7661.32 1318.58 54210.97 88888.00 2023-04-01 21:18:53.000 91 7661.47 1318.55 54211.07 88888.00 2023-04-01 21:18:54.000 91 7661.62 1318.56 54211.19 88888.00 2023-04-01 21:18:55.000 91 7661.76 1318.58 54211.29 88888.00 2023-04-01 21:18:56.000 91 7661.88 1318.57 54211.36 88888.00 2023-04-01 21:18:57.000 91 7662.01 1318.56 54211.41 88888.00 2023-04-01 21:18:58.000 91 7662.13 1318.55 54211.48 88888.00 2023-04-01 21:18:59.000 91 7662.26 1318.55 54211.57 88888.00 2023-04-01 21:19:00.000 91 7662.42 1318.58 54211.65 88888.00 2023-04-01 21:19:01.000 91 7662.57 1318.62 54211.71 88888.00 2023-04-01 21:19:02.000 91 7662.72 1318.67 54211.80 88888.00 2023-04-01 21:19:03.000 91 7662.86 1318.70 54211.88 88888.00 2023-04-01 21:19:04.000 91 7663.01 1318.74 54211.94 88888.00 2023-04-01 21:19:05.000 91 7663.15 1318.80 54211.99 88888.00 2023-04-01 21:19:06.000 91 7663.27 1318.89 54212.04 88888.00 2023-04-01 21:19:07.000 91 7663.39 1318.97 54212.11 88888.00 2023-04-01 21:19:08.000 91 7663.52 1319.04 54212.17 88888.00 2023-04-01 21:19:09.000 91 7663.63 1319.11 54212.22 88888.00 2023-04-01 21:19:10.000 91 7663.75 1319.19 54212.27 88888.00 2023-04-01 21:19:11.000 91 7663.87 1319.25 54212.32 88888.00 2023-04-01 21:19:12.000 91 7663.98 1319.30 54212.38 88888.00 2023-04-01 21:19:13.000 91 7664.10 1319.38 54212.42 88888.00 2023-04-01 21:19:14.000 91 7664.22 1319.48 54212.46 88888.00 2023-04-01 21:19:15.000 91 7664.35 1319.60 54212.53 88888.00 2023-04-01 21:19:16.000 91 7664.48 1319.71 54212.62 88888.00 2023-04-01 21:19:17.000 91 7664.59 1319.79 54212.68 88888.00 2023-04-01 21:19:18.000 91 7664.69 1319.85 54212.69 88888.00 2023-04-01 21:19:19.000 91 7664.78 1319.92 54212.69 88888.00 2023-04-01 21:19:20.000 91 7664.83 1319.99 54212.68 88888.00 2023-04-01 21:19:21.000 91 7664.89 1320.05 54212.68 88888.00 2023-04-01 21:19:22.000 91 7664.98 1320.13 54212.73 88888.00 2023-04-01 21:19:23.000 91 7665.08 1320.22 54212.81 88888.00 2023-04-01 21:19:24.000 91 7665.17 1320.31 54212.88 88888.00 2023-04-01 21:19:25.000 91 7665.27 1320.39 54212.91 88888.00 2023-04-01 21:19:26.000 91 7665.36 1320.48 54212.93 88888.00 2023-04-01 21:19:27.000 91 7665.44 1320.56 54212.95 88888.00 2023-04-01 21:19:28.000 91 7665.50 1320.64 54212.99 88888.00 2023-04-01 21:19:29.000 91 7665.56 1320.71 54213.04 88888.00 2023-04-01 21:19:30.000 91 7665.62 1320.79 54213.08 88888.00 2023-04-01 21:19:31.000 91 7665.71 1320.88 54213.16 88888.00 2023-04-01 21:19:32.000 91 7665.78 1321.00 54213.22 88888.00 2023-04-01 21:19:33.000 91 7665.86 1321.10 54213.27 88888.00 2023-04-01 21:19:34.000 91 7665.93 1321.18 54213.30 88888.00 2023-04-01 21:19:35.000 91 7665.96 1321.23 54213.30 88888.00 2023-04-01 21:19:36.000 91 7665.97 1321.25 54213.27 88888.00 2023-04-01 21:19:37.000 91 7665.98 1321.27 54213.25 88888.00 2023-04-01 21:19:38.000 91 7666.00 1321.31 54213.28 88888.00 2023-04-01 21:19:39.000 91 7666.05 1321.35 54213.33 88888.00 2023-04-01 21:19:40.000 91 7666.12 1321.38 54213.36 88888.00 2023-04-01 21:19:41.000 91 7666.18 1321.43 54213.41 88888.00 2023-04-01 21:19:42.000 91 7666.25 1321.50 54213.49 88888.00 2023-04-01 21:19:43.000 91 7666.33 1321.55 54213.57 88888.00 2023-04-01 21:19:44.000 91 7666.39 1321.59 54213.63 88888.00 2023-04-01 21:19:45.000 91 7666.44 1321.61 54213.67 88888.00 2023-04-01 21:19:46.000 91 7666.50 1321.62 54213.71 88888.00 2023-04-01 21:19:47.000 91 7666.58 1321.62 54213.76 88888.00 2023-04-01 21:19:48.000 91 7666.64 1321.64 54213.82 88888.00 2023-04-01 21:19:49.000 91 7666.71 1321.67 54213.88 88888.00 2023-04-01 21:19:50.000 91 7666.81 1321.69 54213.94 88888.00 2023-04-01 21:19:51.000 91 7666.91 1321.69 54214.00 88888.00 2023-04-01 21:19:52.000 91 7666.98 1321.72 54214.08 88888.00 2023-04-01 21:19:53.000 91 7667.07 1321.76 54214.17 88888.00 2023-04-01 21:19:54.000 91 7667.17 1321.78 54214.24 88888.00 2023-04-01 21:19:55.000 91 7667.27 1321.80 54214.29 88888.00 2023-04-01 21:19:56.000 91 7667.36 1321.80 54214.34 88888.00 2023-04-01 21:19:57.000 91 7667.44 1321.78 54214.41 88888.00 2023-04-01 21:19:58.000 91 7667.52 1321.78 54214.49 88888.00 2023-04-01 21:19:59.000 91 7667.64 1321.81 54214.58 88888.00 2023-04-01 21:20:00.000 91 7667.78 1321.84 54214.67 88888.00 2023-04-01 21:20:01.000 91 7667.91 1321.84 54214.75 88888.00 2023-04-01 21:20:02.000 91 7668.03 1321.82 54214.85 88888.00 2023-04-01 21:20:03.000 91 7668.13 1321.81 54214.93 88888.00 2023-04-01 21:20:04.000 91 7668.23 1321.83 54214.97 88888.00 2023-04-01 21:20:05.000 91 7668.34 1321.81 54215.03 88888.00 2023-04-01 21:20:06.000 91 7668.44 1321.80 54215.11 88888.00 2023-04-01 21:20:07.000 91 7668.55 1321.83 54215.20 88888.00 2023-04-01 21:20:08.000 91 7668.68 1321.84 54215.31 88888.00 2023-04-01 21:20:09.000 91 7668.79 1321.81 54215.43 88888.00 2023-04-01 21:20:10.000 91 7668.88 1321.80 54215.51 88888.00 2023-04-01 21:20:11.000 91 7668.95 1321.77 54215.56 88888.00 2023-04-01 21:20:12.000 91 7669.01 1321.70 54215.59 88888.00 2023-04-01 21:20:13.000 91 7669.09 1321.64 54215.62 88888.00 2023-04-01 21:20:14.000 91 7669.16 1321.61 54215.66 88888.00 2023-04-01 21:20:15.000 91 7669.24 1321.60 54215.70 88888.00 2023-04-01 21:20:16.000 91 7669.32 1321.61 54215.76 88888.00 2023-04-01 21:20:17.000 91 7669.38 1321.59 54215.80 88888.00 2023-04-01 21:20:18.000 91 7669.42 1321.54 54215.82 88888.00 2023-04-01 21:20:19.000 91 7669.46 1321.50 54215.88 88888.00 2023-04-01 21:20:20.000 91 7669.49 1321.53 54215.95 88888.00 2023-04-01 21:20:21.000 91 7669.53 1321.54 54215.99 88888.00 2023-04-01 21:20:22.000 91 7669.58 1321.50 54216.01 88888.00 2023-04-01 21:20:23.000 91 7669.63 1321.47 54216.04 88888.00 2023-04-01 21:20:24.000 91 7669.66 1321.42 54216.07 88888.00 2023-04-01 21:20:25.000 91 7669.69 1321.36 54216.08 88888.00 2023-04-01 21:20:26.000 91 7669.73 1321.35 54216.09 88888.00 2023-04-01 21:20:27.000 91 7669.77 1321.36 54216.11 88888.00 2023-04-01 21:20:28.000 91 7669.81 1321.33 54216.14 88888.00 2023-04-01 21:20:29.000 91 7669.83 1321.30 54216.18 88888.00 2023-04-01 21:20:30.000 91 7669.83 1321.28 54216.20 88888.00 2023-04-01 21:20:31.000 91 7669.86 1321.25 54216.21 88888.00 2023-04-01 21:20:32.000 91 7669.88 1321.23 54216.21 88888.00 2023-04-01 21:20:33.000 91 7669.89 1321.20 54216.21 88888.00 2023-04-01 21:20:34.000 91 7669.90 1321.16 54216.22 88888.00 2023-04-01 21:20:35.000 91 7669.90 1321.13 54216.24 88888.00 2023-04-01 21:20:36.000 91 7669.90 1321.09 54216.26 88888.00 2023-04-01 21:20:37.000 91 7669.90 1321.06 54216.25 88888.00 2023-04-01 21:20:38.000 91 7669.88 1321.03 54216.25 88888.00 2023-04-01 21:20:39.000 91 7669.84 1321.00 54216.24 88888.00 2023-04-01 21:20:40.000 91 7669.80 1320.95 54216.25 88888.00 2023-04-01 21:20:41.000 91 7669.77 1320.88 54216.24 88888.00 2023-04-01 21:20:42.000 91 7669.76 1320.85 54216.23 88888.00 2023-04-01 21:20:43.000 91 7669.74 1320.85 54216.25 88888.00 2023-04-01 21:20:44.000 91 7669.72 1320.81 54216.29 88888.00 2023-04-01 21:20:45.000 91 7669.65 1320.71 54216.26 88888.00 2023-04-01 21:20:46.000 91 7669.59 1320.62 54216.19 88888.00 2023-04-01 21:20:47.000 91 7669.56 1320.59 54216.18 88888.00 2023-04-01 21:20:48.000 91 7669.52 1320.59 54216.20 88888.00 2023-04-01 21:20:49.000 91 7669.47 1320.56 54216.20 88888.00 2023-04-01 21:20:50.000 91 7669.44 1320.49 54216.18 88888.00 2023-04-01 21:20:51.000 91 7669.41 1320.43 54216.14 88888.00 2023-04-01 21:20:52.000 91 7669.36 1320.37 54216.12 88888.00 2023-04-01 21:20:53.000 91 7669.32 1320.33 54216.12 88888.00 2023-04-01 21:20:54.000 91 7669.29 1320.31 54216.11 88888.00 2023-04-01 21:20:55.000 91 7669.29 1320.28 54216.11 88888.00 2023-04-01 21:20:56.000 91 7669.28 1320.25 54216.12 88888.00 2023-04-01 21:20:57.000 91 7669.25 1320.22 54216.11 88888.00 2023-04-01 21:20:58.000 91 7669.21 1320.15 54216.08 88888.00 2023-04-01 21:20:59.000 91 7669.16 1320.08 54216.05 88888.00 2023-04-01 21:21:00.000 91 7669.11 1320.04 54216.05 88888.00 2023-04-01 21:21:01.000 91 7669.06 1319.99 54216.04 88888.00 2023-04-01 21:21:02.000 91 7669.04 1319.94 54216.02 88888.00 2023-04-01 21:21:03.000 91 7669.01 1319.87 54216.00 88888.00 2023-04-01 21:21:04.000 91 7668.96 1319.78 54215.96 88888.00 2023-04-01 21:21:05.000 91 7668.87 1319.70 54215.90 88888.00 2023-04-01 21:21:06.000 91 7668.84 1319.66 54215.86 88888.00 2023-04-01 21:21:07.000 91 7668.84 1319.63 54215.85 88888.00 2023-04-01 21:21:08.000 91 7668.83 1319.59 54215.85 88888.00 2023-04-01 21:21:09.000 91 7668.80 1319.54 54215.84 88888.00 2023-04-01 21:21:10.000 91 7668.79 1319.50 54215.84 88888.00 2023-04-01 21:21:11.000 91 7668.77 1319.47 54215.85 88888.00 2023-04-01 21:21:12.000 91 7668.74 1319.46 54215.86 88888.00 2023-04-01 21:21:13.000 91 7668.74 1319.44 54215.86 88888.00 2023-04-01 21:21:14.000 91 7668.75 1319.40 54215.82 88888.00 2023-04-01 21:21:15.000 91 7668.76 1319.37 54215.79 88888.00 2023-04-01 21:21:16.000 91 7668.79 1319.37 54215.81 88888.00 2023-04-01 21:21:17.000 91 7668.85 1319.39 54215.86 88888.00 2023-04-01 21:21:18.000 91 7668.90 1319.40 54215.91 88888.00 2023-04-01 21:21:19.000 91 7668.92 1319.38 54215.93 88888.00 2023-04-01 21:21:20.000 91 7668.88 1319.30 54215.89 88888.00 2023-04-01 21:21:21.000 91 7668.86 1319.22 54215.85 88888.00 2023-04-01 21:21:22.000 91 7668.92 1319.21 54215.86 88888.00 2023-04-01 21:21:23.000 91 7669.00 1319.20 54215.90 88888.00 2023-04-01 21:21:24.000 91 7669.02 1319.13 54215.91 88888.00 2023-04-01 21:21:25.000 91 7669.04 1319.06 54215.89 88888.00 2023-04-01 21:21:26.000 91 7669.05 1319.01 54215.87 88888.00 2023-04-01 21:21:27.000 91 7669.08 1318.97 54215.87 88888.00 2023-04-01 21:21:28.000 91 7669.14 1318.94 54215.90 88888.00 2023-04-01 21:21:29.000 91 7669.21 1318.90 54215.93 88888.00 2023-04-01 21:21:30.000 91 7669.28 1318.85 54215.94 88888.00 2023-04-01 21:21:31.000 91 7669.35 1318.80 54215.95 88888.00 2023-04-01 21:21:32.000 91 7669.43 1318.79 54215.98 88888.00 2023-04-01 21:21:33.000 91 7669.48 1318.77 54216.00 88888.00 2023-04-01 21:21:34.000 91 7669.52 1318.72 54216.00 88888.00 2023-04-01 21:21:35.000 91 7669.58 1318.68 54216.02 88888.00 2023-04-01 21:21:36.000 91 7669.67 1318.67 54216.06 88888.00 2023-04-01 21:21:37.000 91 7669.73 1318.65 54216.06 88888.00 2023-04-01 21:21:38.000 91 7669.78 1318.64 54216.06 88888.00 2023-04-01 21:21:39.000 91 7669.83 1318.65 54216.06 88888.00 2023-04-01 21:21:40.000 91 7669.87 1318.64 54216.05 88888.00 2023-04-01 21:21:41.000 91 7669.91 1318.61 54216.02 88888.00 2023-04-01 21:21:42.000 91 7669.96 1318.60 54216.01 88888.00 2023-04-01 21:21:43.000 91 7670.00 1318.60 54216.02 88888.00 2023-04-01 21:21:44.000 91 7670.05 1318.59 54216.00 88888.00 2023-04-01 21:21:45.000 91 7670.09 1318.60 54215.97 88888.00 2023-04-01 21:21:46.000 91 7670.13 1318.61 54215.97 88888.00 2023-04-01 21:21:47.000 91 7670.19 1318.62 54215.99 88888.00 2023-04-01 21:21:48.000 91 7670.23 1318.65 54215.99 88888.00 2023-04-01 21:21:49.000 91 7670.25 1318.66 54215.98 88888.00 2023-04-01 21:21:50.000 91 7670.29 1318.66 54215.97 88888.00 2023-04-01 21:21:51.000 91 7670.33 1318.66 54215.97 88888.00 2023-04-01 21:21:52.000 91 7670.36 1318.70 54215.96 88888.00 2023-04-01 21:21:53.000 91 7670.40 1318.74 54215.94 88888.00 2023-04-01 21:21:54.000 91 7670.44 1318.75 54215.93 88888.00 2023-04-01 21:21:55.000 91 7670.50 1318.77 54215.94 88888.00 2023-04-01 21:21:56.000 91 7670.57 1318.80 54215.96 88888.00 2023-04-01 21:21:57.000 91 7670.62 1318.83 54215.93 88888.00 2023-04-01 21:21:58.000 91 7670.63 1318.83 54215.91 88888.00 2023-04-01 21:21:59.000 91 7670.65 1318.83 54215.90 88888.00 2023-04-01 21:22:00.000 91 7670.67 1318.87 54215.88 88888.00 2023-04-01 21:22:01.000 91 7670.69 1318.92 54215.83 88888.00 2023-04-01 21:22:02.000 91 7670.71 1318.94 54215.79 88888.00 2023-04-01 21:22:03.000 91 7670.76 1318.97 54215.79 88888.00 2023-04-01 21:22:04.000 91 7670.81 1319.02 54215.79 88888.00 2023-04-01 21:22:05.000 91 7670.85 1319.06 54215.79 88888.00 2023-04-01 21:22:06.000 91 7670.88 1319.09 54215.78 88888.00 2023-04-01 21:22:07.000 91 7670.91 1319.15 54215.76 88888.00 2023-04-01 21:22:08.000 91 7670.95 1319.21 54215.74 88888.00 2023-04-01 21:22:09.000 91 7670.97 1319.24 54215.73 88888.00 2023-04-01 21:22:10.000 91 7671.00 1319.29 54215.73 88888.00 2023-04-01 21:22:11.000 91 7671.02 1319.35 54215.71 88888.00 2023-04-01 21:22:12.000 91 7671.03 1319.38 54215.67 88888.00 2023-04-01 21:22:13.000 91 7671.05 1319.42 54215.64 88888.00 2023-04-01 21:22:14.000 91 7671.08 1319.49 54215.64 88888.00 2023-04-01 21:22:15.000 91 7671.12 1319.57 54215.64 88888.00 2023-04-01 21:22:16.000 91 7671.13 1319.66 54215.62 88888.00 2023-04-01 21:22:17.000 91 7671.12 1319.73 54215.57 88888.00 2023-04-01 21:22:18.000 91 7671.11 1319.77 54215.53 88888.00 2023-04-01 21:22:19.000 91 7671.09 1319.80 54215.48 88888.00 2023-04-01 21:22:20.000 91 7671.07 1319.86 54215.45 88888.00 2023-04-01 21:22:21.000 91 7671.06 1319.95 54215.41 88888.00 2023-04-01 21:22:22.000 91 7671.07 1320.01 54215.38 88888.00 2023-04-01 21:22:23.000 91 7671.10 1320.07 54215.36 88888.00 2023-04-01 21:22:24.000 91 7671.11 1320.14 54215.35 88888.00 2023-04-01 21:22:25.000 91 7671.13 1320.22 54215.34 88888.00 2023-04-01 21:22:26.000 91 7671.15 1320.31 54215.34 88888.00 2023-04-01 21:22:27.000 91 7671.15 1320.39 54215.33 88888.00 2023-04-01 21:22:28.000 91 7671.15 1320.45 54215.30 88888.00 2023-04-01 21:22:29.000 91 7671.16 1320.51 54215.26 88888.00 2023-04-01 21:22:30.000 91 7671.18 1320.57 54215.21 88888.00 2023-04-01 21:22:31.000 91 7671.19 1320.63 54215.20 88888.00 2023-04-01 21:22:32.000 91 7671.20 1320.69 54215.20 88888.00 2023-04-01 21:22:33.000 91 7671.19 1320.77 54215.18 88888.00 2023-04-01 21:22:34.000 91 7671.20 1320.86 54215.16 88888.00 2023-04-01 21:22:35.000 91 7671.23 1320.96 54215.16 88888.00 2023-04-01 21:22:36.000 91 7671.24 1321.07 54215.14 88888.00 2023-04-01 21:22:37.000 91 7671.22 1321.14 54215.11 88888.00 2023-04-01 21:22:38.000 91 7671.20 1321.19 54215.06 88888.00 2023-04-01 21:22:39.000 91 7671.20 1321.24 54215.02 88888.00 2023-04-01 21:22:40.000 91 7671.20 1321.30 54215.02 88888.00 2023-04-01 21:22:41.000 91 7671.21 1321.38 54215.00 88888.00 2023-04-01 21:22:42.000 91 7671.23 1321.45 54214.98 88888.00 2023-04-01 21:22:43.000 91 7671.23 1321.51 54214.98 88888.00 2023-04-01 21:22:44.000 91 7671.23 1321.57 54214.95 88888.00 2023-04-01 21:22:45.000 91 7671.21 1321.65 54214.93 88888.00 2023-04-01 21:22:46.000 91 7671.21 1321.73 54214.92 88888.00 2023-04-01 21:22:47.000 91 7671.21 1321.80 54214.89 88888.00 2023-04-01 21:22:48.000 91 7671.19 1321.85 54214.86 88888.00 2023-04-01 21:22:49.000 91 7671.19 1321.92 54214.85 88888.00 2023-04-01 21:22:50.000 91 7671.19 1322.00 54214.84 88888.00 2023-04-01 21:22:51.000 91 7671.19 1322.08 54214.84 88888.00 2023-04-01 21:22:52.000 91 7671.21 1322.16 54214.84 88888.00 2023-04-01 21:22:53.000 91 7671.24 1322.24 54214.85 88888.00 2023-04-01 21:22:54.000 91 7671.28 1322.32 54214.86 88888.00 2023-04-01 21:22:55.000 91 7671.29 1322.40 54214.85 88888.00 2023-04-01 21:22:56.000 91 7671.28 1322.46 54214.83 88888.00 2023-04-01 21:22:57.000 91 7671.27 1322.53 54214.82 88888.00 2023-04-01 21:22:58.000 91 7671.28 1322.62 54214.81 88888.00 2023-04-01 21:22:59.000 91 7671.28 1322.70 54214.81 88888.00 2023-04-01 21:23:00.000 91 7671.28 1322.76 54214.82 88888.00 2023-04-01 21:23:01.000 91 7671.29 1322.85 54214.82 88888.00 2023-04-01 21:23:02.000 91 7671.30 1322.94 54214.82 88888.00 2023-04-01 21:23:03.000 91 7671.29 1323.01 54214.80 88888.00 2023-04-01 21:23:04.000 91 7671.28 1323.07 54214.77 88888.00 2023-04-01 21:23:05.000 91 7671.26 1323.14 54214.75 88888.00 2023-04-01 21:23:06.000 91 7671.23 1323.21 54214.74 88888.00 2023-04-01 21:23:07.000 91 7671.21 1323.27 54214.72 88888.00 2023-04-01 21:23:08.000 91 7671.18 1323.32 54214.70 88888.00 2023-04-01 21:23:09.000 91 7671.13 1323.40 54214.68 88888.00 2023-04-01 21:23:10.000 91 7671.10 1323.48 54214.65 88888.00 2023-04-01 21:23:11.000 91 7671.06 1323.54 54214.63 88888.00 2023-04-01 21:23:12.000 91 7671.02 1323.59 54214.61 88888.00 2023-04-01 21:23:13.000 91 7670.98 1323.65 54214.57 88888.00 2023-04-01 21:23:14.000 91 7670.93 1323.71 54214.55 88888.00 2023-04-01 21:23:15.000 91 7670.89 1323.78 54214.53 88888.00 2023-04-01 21:23:16.000 91 7670.85 1323.84 54214.52 88888.00 2023-04-01 21:23:17.000 91 7670.81 1323.89 54214.50 88888.00 2023-04-01 21:23:18.000 91 7670.77 1323.93 54214.46 88888.00 2023-04-01 21:23:19.000 91 7670.74 1323.96 54214.42 88888.00 2023-04-01 21:23:20.000 91 7670.68 1324.00 54214.40 88888.00 2023-04-01 21:23:21.000 91 7670.66 1324.08 54214.40 88888.00 2023-04-01 21:23:22.000 91 7670.64 1324.14 54214.40 88888.00 2023-04-01 21:23:23.000 91 7670.60 1324.19 54214.37 88888.00 2023-04-01 21:23:24.000 91 7670.56 1324.26 54214.35 88888.00 2023-04-01 21:23:25.000 91 7670.53 1324.35 54214.35 88888.00 2023-04-01 21:23:26.000 91 7670.50 1324.43 54214.34 88888.00 2023-04-01 21:23:27.000 91 7670.46 1324.47 54214.32 88888.00 2023-04-01 21:23:28.000 91 7670.41 1324.51 54214.29 88888.00 2023-04-01 21:23:29.000 91 7670.36 1324.58 54214.27 88888.00 2023-04-01 21:23:30.000 91 7670.31 1324.64 54214.25 88888.00 2023-04-01 21:23:31.000 91 7670.26 1324.68 54214.24 88888.00 2023-04-01 21:23:32.000 91 7670.19 1324.72 54214.23 88888.00 2023-04-01 21:23:33.000 91 7670.14 1324.76 54214.22 88888.00 2023-04-01 21:23:34.000 91 7670.11 1324.82 54214.20 88888.00 2023-04-01 21:23:35.000 91 7670.06 1324.88 54214.18 88888.00 2023-04-01 21:23:36.000 91 7670.02 1324.96 54214.18 88888.00 2023-04-01 21:23:37.000 91 7669.98 1325.05 54214.18 88888.00 2023-04-01 21:23:38.000 91 7669.94 1325.14 54214.18 88888.00 2023-04-01 21:23:39.000 91 7669.89 1325.20 54214.17 88888.00 2023-04-01 21:23:40.000 91 7669.84 1325.22 54214.14 88888.00 2023-04-01 21:23:41.000 91 7669.75 1325.24 54214.11 88888.00 2023-04-01 21:23:42.000 91 7669.67 1325.25 54214.07 88888.00 2023-04-01 21:23:43.000 91 7669.62 1325.23 54214.05 88888.00 2023-04-01 21:23:44.000 91 7669.57 1325.25 54214.03 88888.00 2023-04-01 21:23:45.000 91 7669.52 1325.30 54214.02 88888.00 2023-04-01 21:23:46.000 91 7669.45 1325.34 54214.02 88888.00 2023-04-01 21:23:47.000 91 7669.37 1325.35 54214.00 88888.00 2023-04-01 21:23:48.000 91 7669.29 1325.38 54213.94 88888.00 2023-04-01 21:23:49.000 91 7669.23 1325.41 54213.91 88888.00 2023-04-01 21:23:50.000 91 7669.15 1325.43 54213.90 88888.00 2023-04-01 21:23:51.000 91 7669.06 1325.45 54213.84 88888.00 2023-04-01 21:23:52.000 91 7668.97 1325.49 54213.77 88888.00 2023-04-01 21:23:53.000 91 7668.88 1325.52 54213.73 88888.00 2023-04-01 21:23:54.000 91 7668.82 1325.53 54213.70 88888.00 2023-04-01 21:23:55.000 91 7668.77 1325.54 54213.68 88888.00 2023-04-01 21:23:56.000 91 7668.70 1325.55 54213.68 88888.00 2023-04-01 21:23:57.000 91 7668.63 1325.58 54213.68 88888.00 2023-04-01 21:23:58.000 91 7668.57 1325.61 54213.65 88888.00 2023-04-01 21:23:59.000 91 7668.52 1325.63 54213.62 88888.00 2023-04-01 21:24:00.000 91 7668.49 1325.68 54213.62 88888.00 2023-04-01 21:24:01.000 91 7668.45 1325.73 54213.62 88888.00 2023-04-01 21:24:02.000 91 7668.41 1325.77 54213.62 88888.00 2023-04-01 21:24:03.000 91 7668.38 1325.81 54213.64 88888.00 2023-04-01 21:24:04.000 91 7668.32 1325.83 54213.66 88888.00 2023-04-01 21:24:05.000 91 7668.26 1325.78 54213.63 88888.00 2023-04-01 21:24:06.000 91 7668.20 1325.75 54213.61 88888.00 2023-04-01 21:24:07.000 91 7668.15 1325.76 54213.61 88888.00 2023-04-01 21:24:08.000 91 7668.12 1325.80 54213.61 88888.00 2023-04-01 21:24:09.000 91 7668.10 1325.84 54213.60 88888.00 2023-04-01 21:24:10.000 91 7668.10 1325.87 54213.61 88888.00 2023-04-01 21:24:11.000 91 7668.07 1325.90 54213.62 88888.00 2023-04-01 21:24:12.000 91 7668.03 1325.93 54213.62 88888.00 2023-04-01 21:24:13.000 91 7667.98 1325.94 54213.61 88888.00 2023-04-01 21:24:14.000 91 7667.93 1325.94 54213.57 88888.00 2023-04-01 21:24:15.000 91 7667.89 1325.95 54213.55 88888.00 2023-04-01 21:24:16.000 91 7667.87 1325.97 54213.56 88888.00 2023-04-01 21:24:17.000 91 7667.85 1325.99 54213.55 88888.00 2023-04-01 21:24:18.000 91 7667.82 1326.04 54213.56 88888.00 2023-04-01 21:24:19.000 91 7667.80 1326.10 54213.59 88888.00 2023-04-01 21:24:20.000 91 7667.77 1326.14 54213.59 88888.00 2023-04-01 21:24:21.000 91 7667.72 1326.17 54213.55 88888.00 2023-04-01 21:24:22.000 91 7667.68 1326.19 54213.54 88888.00 2023-04-01 21:24:23.000 91 7667.65 1326.22 54213.54 88888.00 2023-04-01 21:24:24.000 91 7667.62 1326.26 54213.52 88888.00 2023-04-01 21:24:25.000 91 7667.58 1326.29 54213.51 88888.00 2023-04-01 21:24:26.000 91 7667.56 1326.33 54213.54 88888.00 2023-04-01 21:24:27.000 91 7667.54 1326.39 54213.54 88888.00 2023-04-01 21:24:28.000 91 7667.47 1326.44 54213.50 88888.00 2023-04-01 21:24:29.000 91 7667.40 1326.47 54213.46 88888.00 2023-04-01 21:24:30.000 91 7667.36 1326.50 54213.44 88888.00 2023-04-01 21:24:31.000 91 7667.30 1326.54 54213.41 88888.00 2023-04-01 21:24:32.000 91 7667.23 1326.57 54213.38 88888.00 2023-04-01 21:24:33.000 91 7667.16 1326.59 54213.35 88888.00 2023-04-01 21:24:34.000 91 7667.11 1326.63 54213.31 88888.00 2023-04-01 21:24:35.000 91 7667.03 1326.66 54213.27 88888.00 2023-04-01 21:24:36.000 91 7666.95 1326.69 54213.24 88888.00 2023-04-01 21:24:37.000 91 7666.88 1326.72 54213.22 88888.00 2023-04-01 21:24:38.000 91 7666.81 1326.76 54213.20 88888.00 2023-04-01 21:24:39.000 91 7666.75 1326.81 54213.16 88888.00 2023-04-01 21:24:40.000 91 7666.71 1326.85 54213.11 88888.00 2023-04-01 21:24:41.000 91 7666.66 1326.90 54213.09 88888.00 2023-04-01 21:24:42.000 91 7666.59 1326.97 54213.06 88888.00 2023-04-01 21:24:43.000 91 7666.54 1327.04 54213.03 88888.00 2023-04-01 21:24:44.000 91 7666.48 1327.09 54213.02 88888.00 2023-04-01 21:24:45.000 91 7666.41 1327.15 54213.00 88888.00 2023-04-01 21:24:46.000 91 7666.36 1327.21 54212.98 88888.00 2023-04-01 21:24:47.000 91 7666.31 1327.26 54212.96 88888.00 2023-04-01 21:24:48.000 91 7666.26 1327.32 54212.95 88888.00 2023-04-01 21:24:49.000 91 7666.23 1327.37 54212.92 88888.00 2023-04-01 21:24:50.000 91 7666.18 1327.42 54212.90 88888.00 2023-04-01 21:24:51.000 91 7666.14 1327.49 54212.91 88888.00 2023-04-01 21:24:52.000 91 7666.12 1327.56 54212.93 88888.00 2023-04-01 21:24:53.000 91 7666.10 1327.61 54212.93 88888.00 2023-04-01 21:24:54.000 91 7666.06 1327.64 54212.91 88888.00 2023-04-01 21:24:55.000 91 7666.04 1327.67 54212.88 88888.00 2023-04-01 21:24:56.000 91 7666.01 1327.72 54212.88 88888.00 2023-04-01 21:24:57.000 91 7666.01 1327.80 54212.92 88888.00 2023-04-01 21:24:58.000 91 7666.02 1327.90 54212.96 88888.00 2023-04-01 21:24:59.000 91 7666.04 1327.99 54212.98 88888.00 2023-04-01 21:25:00.000 91 7666.04 1328.05 54212.99 88888.00 2023-04-01 21:25:01.000 91 7666.00 1328.10 54212.98 88888.00 2023-04-01 21:25:02.000 91 7665.93 1328.12 54212.92 88888.00 2023-04-01 21:25:03.000 91 7665.87 1328.17 54212.87 88888.00 2023-04-01 21:25:04.000 91 7665.85 1328.23 54212.86 88888.00 2023-04-01 21:25:05.000 91 7665.84 1328.30 54212.88 88888.00 2023-04-01 21:25:06.000 91 7665.81 1328.36 54212.86 88888.00 2023-04-01 21:25:07.000 91 7665.80 1328.45 54212.85 88888.00 2023-04-01 21:25:08.000 91 7665.79 1328.53 54212.84 88888.00 2023-04-01 21:25:09.000 91 7665.77 1328.59 54212.80 88888.00 2023-04-01 21:25:10.000 91 7665.76 1328.68 54212.80 88888.00 2023-04-01 21:25:11.000 91 7665.70 1328.74 54212.77 88888.00 2023-04-01 21:25:12.000 91 7665.69 1328.83 54212.79 88888.00 2023-04-01 21:25:13.000 91 7666.12 1329.21 54213.32 88888.00 2023-04-01 21:25:14.000 91 7666.64 1329.64 54213.94 88888.00 2023-04-01 21:25:15.000 91 7666.72 1329.75 54214.04 88888.00 2023-04-01 21:25:16.000 91 7666.65 1329.75 54213.96 88888.00 2023-04-01 21:25:17.000 91 7666.67 1329.80 54213.98 88888.00 2023-04-01 21:25:18.000 91 7666.65 1329.83 54213.96 88888.00 2023-04-01 21:25:19.000 91 7666.64 1329.88 54213.98 88888.00 2023-04-01 21:25:20.000 91 7666.66 1329.95 54214.01 88888.00 2023-04-01 21:25:21.000 91 7666.67 1330.00 54214.02 88888.00 2023-04-01 21:25:22.000 91 7666.67 1330.01 54214.04 88888.00 2023-04-01 21:25:23.000 91 7666.67 1330.03 54214.07 88888.00 2023-04-01 21:25:24.000 91 7666.70 1330.06 54214.09 88888.00 2023-04-01 21:25:25.000 91 7666.74 1330.10 54214.11 88888.00 2023-04-01 21:25:26.000 91 7666.76 1330.15 54214.16 88888.00 2023-04-01 21:25:27.000 91 7666.76 1330.17 54214.18 88888.00 2023-04-01 21:25:28.000 91 7666.77 1330.19 54214.19 88888.00 2023-04-01 21:25:29.000 91 7666.78 1330.22 54214.20 88888.00 2023-04-01 21:25:30.000 91 7666.78 1330.24 54214.24 88888.00 2023-04-01 21:25:31.000 91 7666.80 1330.26 54214.27 88888.00 2023-04-01 21:25:32.000 91 7666.81 1330.30 54214.29 88888.00 2023-04-01 21:25:33.000 91 7666.83 1330.35 54214.35 88888.00 2023-04-01 21:25:34.000 91 7666.83 1330.38 54214.40 88888.00 2023-04-01 21:25:35.000 91 7666.84 1330.38 54214.41 88888.00 2023-04-01 21:25:36.000 91 7666.83 1330.39 54214.42 88888.00 2023-04-01 21:25:37.000 91 7666.80 1330.41 54214.46 88888.00 2023-04-01 21:25:38.000 91 7666.79 1330.42 54214.48 88888.00 2023-04-01 21:25:39.000 91 7666.81 1330.39 54214.49 88888.00 2023-04-01 21:25:40.000 91 7666.83 1330.36 54214.52 88888.00 2023-04-01 21:25:41.000 91 7666.85 1330.38 54214.59 88888.00 2023-04-01 21:25:42.000 91 7666.87 1330.42 54214.68 88888.00 2023-04-01 21:25:43.000 91 7666.86 1330.43 54214.74 88888.00 2023-04-01 21:25:44.000 91 7666.86 1330.45 54214.76 88888.00 2023-04-01 21:25:45.000 91 7666.89 1330.45 54214.78 88888.00 2023-04-01 21:25:46.000 91 7666.88 1330.40 54214.78 88888.00 2023-04-01 21:25:47.000 91 7666.85 1330.34 54214.77 88888.00 2023-04-01 21:25:48.000 91 7666.84 1330.29 54214.78 88888.00 2023-04-01 21:25:49.000 91 7666.85 1330.29 54214.81 88888.00 2023-04-01 21:25:50.000 91 7666.87 1330.28 54214.86 88888.00 2023-04-01 21:25:51.000 91 7666.87 1330.27 54214.91 88888.00 2023-04-01 21:25:52.000 91 7666.87 1330.25 54214.94 88888.00 2023-04-01 21:25:53.000 91 7666.86 1330.22 54214.93 88888.00 2023-04-01 21:25:54.000 91 7666.83 1330.19 54214.93 88888.00 2023-04-01 21:25:55.000 91 7666.82 1330.15 54214.98 88888.00 2023-04-01 21:25:56.000 91 7666.82 1330.13 54215.02 88888.00 2023-04-01 21:25:57.000 91 7666.80 1330.13 54215.04 88888.00 2023-04-01 21:25:58.000 91 7666.80 1330.10 54215.05 88888.00 2023-04-01 21:25:59.000 91 7666.80 1330.06 54215.07 88888.00 2023-04-01 21:26:00.000 91 7666.80 1330.03 54215.11 88888.00 2023-04-01 21:26:01.000 91 7666.81 1330.02 54215.13 88888.00 2023-04-01 21:26:02.000 91 7666.81 1329.99 54215.16 88888.00 2023-04-01 21:26:03.000 91 7666.79 1329.94 54215.19 88888.00 2023-04-01 21:26:04.000 91 7666.77 1329.90 54215.21 88888.00 2023-04-01 21:26:05.000 91 7666.76 1329.84 54215.23 88888.00 2023-04-01 21:26:06.000 91 7666.74 1329.77 54215.23 88888.00 2023-04-01 21:26:07.000 91 7666.71 1329.71 54215.23 88888.00 2023-04-01 21:26:08.000 91 7666.69 1329.66 54215.25 88888.00 2023-04-01 21:26:09.000 91 7666.67 1329.61 54215.29 88888.00 2023-04-01 21:26:10.000 91 7666.65 1329.56 54215.29 88888.00 2023-04-01 21:26:11.000 91 7666.62 1329.53 54215.27 88888.00 2023-04-01 21:26:12.000 91 7666.59 1329.49 54215.29 88888.00 2023-04-01 21:26:13.000 91 7666.56 1329.43 54215.31 88888.00 2023-04-01 21:26:14.000 91 7666.55 1329.38 54215.34 88888.00 2023-04-01 21:26:15.000 91 7666.54 1329.33 54215.36 88888.00 2023-04-01 21:26:16.000 91 7666.54 1329.28 54215.38 88888.00 2023-04-01 21:26:17.000 91 7666.53 1329.23 54215.41 88888.00 2023-04-01 21:26:18.000 91 7666.53 1329.18 54215.46 88888.00 2023-04-01 21:26:19.000 91 7666.55 1329.14 54215.50 88888.00 2023-04-01 21:26:20.000 91 7666.54 1329.09 54215.50 88888.00 2023-04-01 21:26:21.000 91 7666.50 1329.02 54215.48 88888.00 2023-04-01 21:26:22.000 91 7666.47 1328.96 54215.50 88888.00 2023-04-01 21:26:23.000 91 7666.46 1328.92 54215.54 88888.00 2023-04-01 21:26:24.000 91 7666.44 1328.87 54215.54 88888.00 2023-04-01 21:26:25.000 91 7666.42 1328.82 54215.53 88888.00 2023-04-01 21:26:26.000 91 7666.42 1328.76 54215.53 88888.00 2023-04-01 21:26:27.000 91 7666.41 1328.71 54215.54 88888.00 2023-04-01 21:26:28.000 91 7666.38 1328.65 54215.54 88888.00 2023-04-01 21:26:29.000 91 7666.36 1328.60 54215.55 88888.00 2023-04-01 21:26:30.000 91 7666.35 1328.55 54215.58 88888.00 2023-04-01 21:26:31.000 91 7666.34 1328.49 54215.61 88888.00 2023-04-01 21:26:32.000 91 7666.32 1328.44 54215.63 88888.00 2023-04-01 21:26:33.000 91 7666.30 1328.37 54215.66 88888.00 2023-04-01 21:26:34.000 91 7666.28 1328.28 54215.68 88888.00 2023-04-01 21:26:35.000 91 7666.27 1328.19 54215.69 88888.00 2023-04-01 21:26:36.000 91 7666.25 1328.13 54215.69 88888.00 2023-04-01 21:26:37.000 91 7666.22 1328.05 54215.70 88888.00 2023-04-01 21:26:38.000 91 7666.21 1327.95 54215.69 88888.00 2023-04-01 21:26:39.000 91 7666.19 1327.87 54215.69 88888.00 2023-04-01 21:26:40.000 91 7666.16 1327.81 54215.70 88888.00 2023-04-01 21:26:41.000 91 7666.14 1327.77 54215.71 88888.00 2023-04-01 21:26:42.000 91 7666.15 1327.73 54215.72 88888.00 2023-04-01 21:26:43.000 91 7666.13 1327.67 54215.71 88888.00 2023-04-01 21:26:44.000 91 7666.12 1327.62 54215.71 88888.00 2023-04-01 21:26:45.000 91 7666.12 1327.57 54215.74 88888.00 2023-04-01 21:26:46.000 91 7666.10 1327.51 54215.75 88888.00 2023-04-01 21:26:47.000 91 7666.06 1327.45 54215.72 88888.00 2023-04-01 21:26:48.000 91 7666.03 1327.41 54215.70 88888.00 2023-04-01 21:26:49.000 91 7666.00 1327.36 54215.71 88888.00 2023-04-01 21:26:50.000 91 7665.97 1327.30 54215.71 88888.00 2023-04-01 21:26:51.000 91 7665.95 1327.25 54215.70 88888.00 2023-04-01 21:26:52.000 91 7665.94 1327.23 54215.69 88888.00 2023-04-01 21:26:53.000 91 7665.92 1327.16 54215.68 88888.00 2023-04-01 21:26:54.000 91 7665.86 1327.07 54215.66 88888.00 2023-04-01 21:26:55.000 91 7665.81 1327.00 54215.62 88888.00 2023-04-01 21:26:56.000 91 7665.76 1326.95 54215.60 88888.00 2023-04-01 21:26:57.000 91 7665.71 1326.87 54215.60 88888.00 2023-04-01 21:26:58.000 91 7665.68 1326.79 54215.60 88888.00 2023-04-01 21:26:59.000 91 7665.67 1326.75 54215.59 88888.00 2023-04-01 21:27:00.000 91 7665.68 1326.74 54215.61 88888.00 2023-04-01 21:27:01.000 91 7665.67 1326.70 54215.63 88888.00 2023-04-01 21:27:02.000 91 7665.66 1326.64 54215.62 88888.00 2023-04-01 21:27:03.000 91 7665.65 1326.61 54215.61 88888.00 2023-04-01 21:27:04.000 91 7665.62 1326.61 54215.63 88888.00 2023-04-01 21:27:05.000 91 7665.60 1326.57 54215.63 88888.00 2023-04-01 21:27:06.000 91 7665.59 1326.50 54215.61 88888.00 2023-04-01 21:27:07.000 91 7665.57 1326.42 54215.58 88888.00 2023-04-01 21:27:08.000 91 7665.53 1326.33 54215.54 88888.00 2023-04-01 21:27:09.000 91 7665.50 1326.22 54215.50 88888.00 2023-04-01 21:27:10.000 91 7665.46 1326.12 54215.46 88888.00 2023-04-01 21:27:11.000 91 7665.43 1326.05 54215.45 88888.00 2023-04-01 21:27:12.000 91 7665.43 1325.99 54215.44 88888.00 2023-04-01 21:27:13.000 91 7665.44 1325.93 54215.45 88888.00 2023-04-01 21:27:14.000 91 7665.43 1325.87 54215.46 88888.00 2023-04-01 21:27:15.000 91 7665.40 1325.81 54215.47 88888.00 2023-04-01 21:27:16.000 91 7665.37 1325.77 54215.45 88888.00 2023-04-01 21:27:17.000 91 7665.34 1325.72 54215.43 88888.00 2023-04-01 21:27:18.000 91 7665.33 1325.67 54215.41 88888.00 2023-04-01 21:27:19.000 91 7665.32 1325.65 54215.39 88888.00 2023-04-01 21:27:20.000 91 7665.30 1325.62 54215.38 88888.00 2023-04-01 21:27:21.000 91 7665.29 1325.59 54215.36 88888.00 2023-04-01 21:27:22.000 91 7665.28 1325.55 54215.32 88888.00 2023-04-01 21:27:23.000 91 7665.26 1325.53 54215.30 88888.00 2023-04-01 21:27:24.000 91 7665.22 1325.50 54215.27 88888.00 2023-04-01 21:27:25.000 91 7665.22 1325.49 54215.28 88888.00 2023-04-01 21:27:26.000 91 7665.25 1325.49 54215.30 88888.00 2023-04-01 21:27:27.000 91 7665.21 1325.46 54215.26 88888.00 2023-04-01 21:27:28.000 91 7665.18 1325.42 54215.21 88888.00 2023-04-01 21:27:29.000 91 7665.18 1325.41 54215.18 88888.00 2023-04-01 21:27:30.000 91 7665.15 1325.41 54215.15 88888.00 2023-04-01 21:27:31.000 91 7665.14 1325.39 54215.14 88888.00 2023-04-01 21:27:32.000 91 7665.14 1325.37 54215.15 88888.00 2023-04-01 21:27:33.000 91 7665.14 1325.34 54215.14 88888.00 2023-04-01 21:27:34.000 91 7665.13 1325.33 54215.12 88888.00 2023-04-01 21:27:35.000 91 7665.13 1325.32 54215.13 88888.00 2023-04-01 21:27:36.000 91 7665.13 1325.30 54215.12 88888.00 2023-04-01 21:27:37.000 91 7665.12 1325.27 54215.12 88888.00 2023-04-01 21:27:38.000 91 7665.13 1325.27 54215.12 88888.00 2023-04-01 21:27:39.000 91 7665.13 1325.26 54215.11 88888.00 2023-04-01 21:27:40.000 91 7665.14 1325.23 54215.09 88888.00 2023-04-01 21:27:41.000 91 7665.14 1325.21 54215.09 88888.00 2023-04-01 21:27:42.000 91 7665.15 1325.21 54215.09 88888.00 2023-04-01 21:27:43.000 91 7665.17 1325.18 54215.09 88888.00 2023-04-01 21:27:44.000 91 7665.19 1325.13 54215.09 88888.00 2023-04-01 21:27:45.000 91 7665.19 1325.09 54215.09 88888.00 2023-04-01 21:27:46.000 91 7665.18 1325.07 54215.07 88888.00 2023-04-01 21:27:47.000 91 7665.19 1325.05 54215.05 88888.00 2023-04-01 21:27:48.000 91 7665.21 1325.05 54215.06 88888.00 2023-04-01 21:27:49.000 91 7665.22 1325.04 54215.05 88888.00 2023-04-01 21:27:50.000 91 7665.19 1325.01 54215.01 88888.00 2023-04-01 21:27:51.000 91 7665.18 1324.99 54214.99 88888.00 2023-04-01 21:27:52.000 91 7665.19 1324.99 54214.99 88888.00 2023-04-01 21:27:53.000 91 7665.17 1325.01 54214.96 88888.00 2023-04-01 21:27:54.000 91 7665.14 1325.02 54214.91 88888.00 2023-04-01 21:27:55.000 91 7665.11 1325.01 54214.86 88888.00 2023-04-01 21:27:56.000 91 7665.08 1325.03 54214.84 88888.00 2023-04-01 21:27:57.000 91 7665.06 1325.08 54214.86 88888.00 2023-04-01 21:27:58.000 91 7665.04 1325.12 54214.84 88888.00 2023-04-01 21:27:59.000 91 7665.01 1325.16 54214.80 88888.00 2023-04-01 21:28:00.000 91 7664.98 1325.18 54214.77 88888.00 2023-04-01 21:28:01.000 91 7664.94 1325.17 54214.71 88888.00 2023-04-01 21:28:02.000 91 7664.90 1325.18 54214.64 88888.00 2023-04-01 21:28:03.000 91 7664.87 1325.20 54214.58 88888.00 2023-04-01 21:28:04.000 91 7664.84 1325.23 54214.56 88888.00 2023-04-01 21:28:05.000 91 7664.85 1325.30 54214.56 88888.00 2023-04-01 21:28:06.000 91 7664.86 1325.38 54214.58 88888.00 2023-04-01 21:28:07.000 91 7664.79 1325.41 54214.54 88888.00 2023-04-01 21:28:08.000 91 7664.73 1325.40 54214.45 88888.00 2023-04-01 21:28:09.000 91 7664.69 1325.39 54214.38 88888.00 2023-04-01 21:28:10.000 91 7664.66 1325.39 54214.33 88888.00 2023-04-01 21:28:11.000 91 7664.63 1325.47 54214.31 88888.00 2023-04-01 21:28:12.000 91 7664.60 1325.55 54214.30 88888.00 2023-04-01 21:28:13.000 91 7664.56 1325.58 54214.26 88888.00 2023-04-01 21:28:14.000 91 7664.53 1325.62 54214.20 88888.00 2023-04-01 21:28:15.000 91 7664.47 1325.64 54214.14 88888.00 2023-04-01 21:28:16.000 91 7664.44 1325.66 54214.09 88888.00 2023-04-01 21:28:17.000 91 7664.43 1325.74 54214.07 88888.00 2023-04-01 21:28:18.000 91 7664.35 1325.75 54214.01 88888.00 2023-04-01 21:28:19.000 91 7664.27 1325.75 54213.93 88888.00 2023-04-01 21:28:20.000 91 7664.21 1325.79 54213.89 88888.00 2023-04-01 21:28:21.000 91 7664.16 1325.81 54213.84 88888.00 2023-04-01 21:28:22.000 91 7664.14 1325.86 54213.79 88888.00 2023-04-01 21:28:23.000 91 7664.12 1325.93 54213.80 88888.00 2023-04-01 21:28:24.000 91 7664.05 1325.96 54213.77 88888.00 2023-04-01 21:28:25.000 91 7663.98 1325.95 54213.72 88888.00 2023-04-01 21:28:26.000 91 7663.92 1325.94 54213.67 88888.00 2023-04-01 21:28:27.000 91 7663.86 1325.91 54213.61 88888.00 2023-04-01 21:28:28.000 91 7663.82 1325.90 54213.56 88888.00 2023-04-01 21:28:29.000 91 7663.79 1325.90 54213.52 88888.00 2023-04-01 21:28:30.000 91 7663.76 1325.91 54213.48 88888.00 2023-04-01 21:28:31.000 91 7663.72 1325.91 54213.46 88888.00 2023-04-01 21:28:32.000 91 7663.70 1325.92 54213.44 88888.00 2023-04-01 21:28:33.000 91 7663.66 1325.96 54213.43 88888.00 2023-04-01 21:28:34.000 91 7663.60 1326.00 54213.41 88888.00 2023-04-01 21:28:35.000 91 7663.56 1326.01 54213.36 88888.00 2023-04-01 21:28:36.000 91 7663.50 1326.02 54213.30 88888.00 2023-04-01 21:28:37.000 91 7663.41 1326.01 54213.23 88888.00 2023-04-01 21:28:38.000 91 7663.31 1325.98 54213.14 88888.00 2023-04-01 21:28:39.000 91 7663.23 1325.95 54213.06 88888.00 2023-04-01 21:28:40.000 91 7663.17 1325.95 54213.02 88888.00 2023-04-01 21:28:41.000 91 7663.13 1325.95 54213.00 88888.00 2023-04-01 21:28:42.000 91 7663.10 1325.96 54212.99 88888.00 2023-04-01 21:28:43.000 91 7663.06 1325.97 54212.96 88888.00 2023-04-01 21:28:44.000 91 7663.01 1325.96 54212.93 88888.00 2023-04-01 21:28:45.000 91 7662.99 1325.97 54212.91 88888.00 2023-04-01 21:28:46.000 91 7662.98 1326.00 54212.89 88888.00 2023-04-01 21:28:47.000 91 7662.97 1326.03 54212.89 88888.00 2023-04-01 21:28:48.000 91 7662.96 1326.07 54212.89 88888.00 2023-04-01 21:28:49.000 91 7662.95 1326.08 54212.87 88888.00 2023-04-01 21:28:50.000 91 7662.92 1326.07 54212.83 88888.00 2023-04-01 21:28:51.000 91 7662.89 1326.06 54212.79 88888.00 2023-04-01 21:28:52.000 91 7662.85 1326.04 54212.74 88888.00 2023-04-01 21:28:53.000 91 7662.79 1326.01 54212.70 88888.00 2023-04-01 21:28:54.000 91 7662.78 1326.02 54212.70 88888.00 2023-04-01 21:28:55.000 91 7662.81 1326.08 54212.73 88888.00 2023-04-01 21:28:56.000 91 7662.78 1326.10 54212.72 88888.00 2023-04-01 21:28:57.000 91 7662.70 1326.05 54212.66 88888.00 2023-04-01 21:28:58.000 91 7662.69 1326.01 54212.65 88888.00 2023-04-01 21:28:59.000 91 7662.71 1326.04 54212.67 88888.00 2023-04-01 21:29:00.000 91 7662.69 1326.05 54212.64 88888.00 2023-04-01 21:29:01.000 91 7662.64 1326.04 54212.58 88888.00 2023-04-01 21:29:02.000 91 7662.61 1326.02 54212.56 88888.00 2023-04-01 21:29:03.000 91 7662.57 1326.03 54212.52 88888.00 2023-04-01 21:29:04.000 91 7662.54 1326.05 54212.47 88888.00 2023-04-01 21:29:05.000 91 7662.52 1326.09 54212.45 88888.00 2023-04-01 21:29:06.000 91 7662.50 1326.12 54212.44 88888.00 2023-04-01 21:29:07.000 91 7662.47 1326.15 54212.41 88888.00 2023-04-01 21:29:08.000 91 7662.42 1326.17 54212.37 88888.00 2023-04-01 21:29:09.000 91 7662.40 1326.20 54212.34 88888.00 2023-04-01 21:29:10.000 91 7662.39 1326.24 54212.32 88888.00 2023-04-01 21:29:11.000 91 7662.39 1326.27 54212.27 88888.00 2023-04-01 21:29:12.000 91 7662.39 1326.34 54212.28 88888.00 2023-04-01 21:29:13.000 91 7662.39 1326.40 54212.30 88888.00 2023-04-01 21:29:14.000 91 7662.37 1326.41 54212.26 88888.00 2023-04-01 21:29:15.000 91 7662.35 1326.44 54212.24 88888.00 2023-04-01 21:29:16.000 91 7662.35 1326.48 54212.24 88888.00 2023-04-01 21:29:17.000 91 7662.36 1326.50 54212.21 88888.00 2023-04-01 21:29:18.000 91 7662.34 1326.56 54212.21 88888.00 2023-04-01 21:29:19.000 91 7662.27 1326.56 54212.16 88888.00 2023-04-01 21:29:20.000 91 7662.23 1326.51 54212.06 88888.00 2023-04-01 21:29:21.000 91 7662.22 1326.56 54212.06 88888.00 2023-04-01 21:29:22.000 91 7662.18 1326.61 54212.06 88888.00 2023-04-01 21:29:23.000 91 7662.15 1326.62 54212.00 88888.00 2023-04-01 21:29:24.000 91 7662.12 1326.67 54211.98 88888.00 2023-04-01 21:29:25.000 91 7662.03 1326.68 54211.93 88888.00 2023-04-01 21:29:26.000 91 7661.98 1326.67 54211.86 88888.00 2023-04-01 21:29:27.000 91 7661.98 1326.75 54211.85 88888.00 2023-04-01 21:29:28.000 91 7661.91 1326.80 54211.82 88888.00 2023-04-01 21:29:29.000 91 7661.80 1326.81 54211.75 88888.00 2023-04-01 21:29:30.000 91 7661.76 1326.82 54211.71 88888.00 2023-04-01 21:29:31.000 91 7661.73 1326.83 54211.64 88888.00 2023-04-01 21:29:32.000 91 7661.67 1326.84 54211.60 88888.00 2023-04-01 21:29:33.000 91 7661.66 1326.88 54211.61 88888.00 2023-04-01 21:29:34.000 91 7661.64 1326.90 54211.57 88888.00 2023-04-01 21:29:35.000 91 7661.57 1326.87 54211.49 88888.00 2023-04-01 21:29:36.000 91 7661.51 1326.90 54211.46 88888.00 2023-04-01 21:29:37.000 91 7661.49 1326.99 54211.47 88888.00 2023-04-01 21:29:38.000 91 7661.48 1327.03 54211.48 88888.00 2023-04-01 21:29:39.000 91 7661.46 1327.02 54211.45 88888.00 2023-04-01 21:29:40.000 91 7661.41 1327.00 54211.39 88888.00 2023-04-01 21:29:41.000 91 7661.36 1326.99 54211.32 88888.00 2023-04-01 21:29:42.000 91 7661.34 1327.00 54211.29 88888.00 2023-04-01 21:29:43.000 91 7661.31 1327.06 54211.28 88888.00 2023-04-01 21:29:44.000 91 7661.29 1327.12 54211.28 88888.00 2023-04-01 21:29:45.000 91 7661.28 1327.18 54211.27 88888.00 2023-04-01 21:29:46.000 91 7661.26 1327.21 54211.23 88888.00 2023-04-01 21:29:47.000 91 7661.23 1327.22 54211.20 88888.00 2023-04-01 21:29:48.000 91 7661.17 1327.19 54211.14 88888.00 2023-04-01 21:29:49.000 91 7661.13 1327.22 54211.12 88888.00 2023-04-01 21:29:50.000 91 7661.14 1327.29 54211.18 88888.00 2023-04-01 21:29:51.000 91 7661.14 1327.31 54211.19 88888.00 2023-04-01 21:29:52.000 91 7661.12 1327.29 54211.14 88888.00 2023-04-01 21:29:53.000 91 7661.08 1327.28 54211.09 88888.00 2023-04-01 21:29:54.000 91 7661.03 1327.26 54211.05 88888.00 2023-04-01 21:29:55.000 91 7661.00 1327.24 54211.02 88888.00 2023-04-01 21:29:56.000 91 7661.00 1327.26 54211.01 88888.00 2023-04-01 21:29:57.000 91 7661.01 1327.29 54211.01 88888.00 2023-04-01 21:29:58.000 91 7660.99 1327.32 54210.99 88888.00 2023-04-01 21:29:59.000 91 7660.94 1327.32 54210.95 88888.00 2023-04-01 21:30:00.000 91 7660.89 1327.31 54210.92 88888.00 2023-04-01 21:30:01.000 91 7660.86 1327.31 54210.90 88888.00 2023-04-01 21:30:02.000 91 7660.89 1327.37 54210.94 88888.00 2023-04-01 21:30:03.000 91 7660.88 1327.45 54210.95 88888.00 2023-04-01 21:30:04.000 91 7660.79 1327.44 54210.85 88888.00 2023-04-01 21:30:05.000 91 7660.72 1327.40 54210.77 88888.00 2023-04-01 21:30:06.000 91 7660.70 1327.40 54210.78 88888.00 2023-04-01 21:30:07.000 91 7660.67 1327.40 54210.76 88888.00 2023-04-01 21:30:08.000 91 7660.65 1327.39 54210.73 88888.00 2023-04-01 21:30:09.000 91 7660.63 1327.40 54210.74 88888.00 2023-04-01 21:30:10.000 91 7660.60 1327.38 54210.73 88888.00 2023-04-01 21:30:11.000 91 7660.59 1327.35 54210.71 88888.00 2023-04-01 21:30:12.000 91 7660.57 1327.35 54210.70 88888.00 2023-04-01 21:30:13.000 91 7660.55 1327.33 54210.69 88888.00 2023-04-01 21:30:14.000 91 7660.53 1327.32 54210.67 88888.00 2023-04-01 21:30:15.000 91 7660.50 1327.31 54210.67 88888.00 2023-04-01 21:30:16.000 91 7660.48 1327.28 54210.66 88888.00 2023-04-01 21:30:17.000 91 7660.46 1327.23 54210.65 88888.00 2023-04-01 21:30:18.000 91 7660.42 1327.22 54210.64 88888.00 2023-04-01 21:30:19.000 91 7660.40 1327.22 54210.64 88888.00 2023-04-01 21:30:20.000 91 7660.37 1327.21 54210.62 88888.00 2023-04-01 21:30:21.000 91 7660.34 1327.21 54210.62 88888.00 2023-04-01 21:30:22.000 91 7660.33 1327.23 54210.65 88888.00 2023-04-01 21:30:23.000 91 7660.34 1327.24 54210.66 88888.00 2023-04-01 21:30:24.000 91 7660.33 1327.23 54210.65 88888.00 2023-04-01 21:30:25.000 91 7660.31 1327.20 54210.65 88888.00 2023-04-01 21:30:26.000 91 7660.27 1327.17 54210.64 88888.00 2023-04-01 21:30:27.000 91 7660.23 1327.13 54210.62 88888.00 2023-04-01 21:30:28.000 91 7660.21 1327.11 54210.62 88888.00 2023-04-01 21:30:29.000 91 7660.24 1327.10 54210.66 88888.00 2023-04-01 21:30:30.000 91 7660.23 1327.11 54210.68 88888.00 2023-04-01 21:30:31.000 91 7660.14 1327.06 54210.64 88888.00 2023-04-01 21:30:32.000 91 7660.11 1326.98 54210.58 88888.00 2023-04-01 21:30:33.000 91 7660.19 1327.01 54210.62 88888.00 2023-04-01 21:30:34.000 91 7660.21 1327.07 54210.66 88888.00 2023-04-01 21:30:35.000 91 7660.14 1327.02 54210.61 88888.00 2023-04-01 21:30:36.000 91 7660.13 1326.94 54210.54 88888.00 2023-04-01 21:30:37.000 91 7660.17 1326.94 54210.56 88888.00 2023-04-01 21:30:38.000 91 7660.19 1326.98 54210.61 88888.00 2023-04-01 21:30:39.000 91 7660.19 1326.99 54210.62 88888.00 2023-04-01 21:30:40.000 91 7660.21 1326.97 54210.62 88888.00 2023-04-01 21:30:41.000 91 7660.25 1326.96 54210.64 88888.00 2023-04-01 21:30:42.000 91 7660.28 1326.96 54210.68 88888.00 2023-04-01 21:30:43.000 91 7660.32 1326.99 54210.71 88888.00 2023-04-01 21:30:44.000 91 7660.36 1327.00 54210.74 88888.00 2023-04-01 21:30:45.000 91 7660.39 1326.99 54210.74 88888.00 2023-04-01 21:30:46.000 91 7660.40 1326.96 54210.75 88888.00 2023-04-01 21:30:47.000 91 7660.42 1326.92 54210.79 88888.00 2023-04-01 21:30:48.000 91 7660.45 1326.91 54210.82 88888.00 2023-04-01 21:30:49.000 91 7660.44 1326.90 54210.82 88888.00 2023-04-01 21:30:50.000 91 7660.47 1326.89 54210.82 88888.00 2023-04-01 21:30:51.000 91 7660.55 1326.94 54210.89 88888.00 2023-04-01 21:30:52.000 91 7660.56 1326.96 54210.91 88888.00 2023-04-01 21:30:53.000 91 7660.56 1326.91 54210.86 88888.00 2023-04-01 21:30:54.000 91 7660.64 1326.93 54210.91 88888.00 2023-04-01 21:30:55.000 91 7660.69 1326.98 54211.00 88888.00 2023-04-01 21:30:56.000 91 7660.69 1326.96 54211.02 88888.00 2023-04-01 21:30:57.000 91 7660.71 1326.89 54211.00 88888.00 2023-04-01 21:30:58.000 91 7660.77 1326.85 54210.98 88888.00 2023-04-01 21:30:59.000 91 7660.78 1326.83 54210.99 88888.00 2023-04-01 21:31:00.000 91 7660.82 1326.84 54211.03 88888.00 2023-04-01 21:31:01.000 91 7660.87 1326.83 54211.04 88888.00 2023-04-01 21:31:02.000 91 7660.89 1326.80 54211.04 88888.00 2023-04-01 21:31:03.000 91 7660.96 1326.82 54211.11 88888.00 2023-04-01 21:31:04.000 91 7661.01 1326.83 54211.14 88888.00 2023-04-01 21:31:05.000 91 7661.04 1326.82 54211.14 88888.00 2023-04-01 21:31:06.000 91 7661.10 1326.85 54211.18 88888.00 2023-04-01 21:31:07.000 91 7661.15 1326.87 54211.21 88888.00 2023-04-01 21:31:08.000 91 7661.20 1326.89 54211.27 88888.00 2023-04-01 21:31:09.000 91 7661.22 1326.88 54211.27 88888.00 2023-04-01 21:31:10.000 91 7661.21 1326.83 54211.22 88888.00 2023-04-01 21:31:11.000 91 7661.23 1326.82 54211.20 88888.00 2023-04-01 21:31:12.000 91 7661.25 1326.82 54211.21 88888.00 2023-04-01 21:31:13.000 91 7661.24 1326.81 54211.21 88888.00 2023-04-01 21:31:14.000 91 7661.30 1326.85 54211.27 88888.00 2023-04-01 21:31:15.000 91 7661.37 1326.90 54211.35 88888.00 2023-04-01 21:31:16.000 91 7661.39 1326.90 54211.35 88888.00 2023-04-01 21:31:17.000 91 7661.41 1326.86 54211.30 88888.00 2023-04-01 21:31:18.000 91 7661.48 1326.85 54211.30 88888.00 2023-04-01 21:31:19.000 91 7661.57 1326.91 54211.39 88888.00 2023-04-01 21:31:20.000 91 7661.65 1326.97 54211.49 88888.00 2023-04-01 21:31:21.000 91 7661.70 1326.99 54211.54 88888.00 2023-04-01 21:31:22.000 91 7661.73 1326.96 54211.52 88888.00 2023-04-01 21:31:23.000 91 7661.78 1326.93 54211.50 88888.00 2023-04-01 21:31:24.000 91 7661.84 1326.93 54211.51 88888.00 2023-04-01 21:31:25.000 91 7661.91 1326.96 54211.55 88888.00 2023-04-01 21:31:26.000 91 7661.95 1326.99 54211.58 88888.00 2023-04-01 21:31:27.000 91 7661.99 1327.03 54211.61 88888.00 2023-04-01 21:31:28.000 91 7662.12 1327.13 54211.68 88888.00 2023-04-01 21:31:29.000 91 7662.20 1327.17 54211.68 88888.00 2023-04-01 21:31:30.000 91 7662.18 1327.11 54211.62 88888.00 2023-04-01 21:31:31.000 91 7662.20 1327.12 54211.61 88888.00 2023-04-01 21:31:32.000 91 7662.25 1327.22 54211.65 88888.00 2023-04-01 21:31:33.000 91 7662.32 1327.32 54211.71 88888.00 2023-04-01 21:31:34.000 91 7662.40 1327.38 54211.73 88888.00 2023-04-01 21:31:35.000 91 7662.44 1327.40 54211.68 88888.00 2023-04-01 21:31:36.000 91 7662.42 1327.40 54211.62 88888.00 2023-04-01 21:31:37.000 91 7662.42 1327.46 54211.61 88888.00 2023-04-01 21:31:38.000 91 7662.47 1327.56 54211.64 88888.00 2023-04-01 21:31:39.000 91 7662.52 1327.58 54211.63 88888.00 2023-04-01 21:31:40.000 91 7662.56 1327.64 54211.65 88888.00 2023-04-01 21:31:41.000 91 7662.62 1327.73 54211.69 88888.00 2023-04-01 21:31:42.000 91 7662.66 1327.78 54211.68 88888.00 2023-04-01 21:31:43.000 91 7662.70 1327.81 54211.66 88888.00 2023-04-01 21:31:44.000 91 7662.74 1327.84 54211.66 88888.00 2023-04-01 21:31:45.000 91 7662.78 1327.86 54211.66 88888.00 2023-04-01 21:31:46.000 91 7662.86 1327.91 54211.68 88888.00 2023-04-01 21:31:47.000 91 7662.92 1327.98 54211.69 88888.00 2023-04-01 21:31:48.000 91 7662.97 1328.04 54211.71 88888.00 2023-04-01 21:31:49.000 91 7663.02 1328.11 54211.73 88888.00 2023-04-01 21:31:50.000 91 7663.04 1328.17 54211.71 88888.00 2023-04-01 21:31:51.000 91 7663.07 1328.24 54211.69 88888.00 2023-04-01 21:31:52.000 91 7663.10 1328.30 54211.68 88888.00 2023-04-01 21:31:53.000 91 7663.12 1328.37 54211.67 88888.00 2023-04-01 21:31:54.000 91 7663.14 1328.44 54211.66 88888.00 2023-04-01 21:31:55.000 91 7663.15 1328.50 54211.64 88888.00 2023-04-01 21:31:56.000 91 7663.19 1328.56 54211.64 88888.00 2023-04-01 21:31:57.000 91 7663.24 1328.64 54211.64 88888.00 2023-04-01 21:31:58.000 91 7663.27 1328.71 54211.64 88888.00 2023-04-01 21:31:59.000 91 7663.26 1328.77 54211.62 88888.00 2023-04-01 21:32:00.000 91 7663.24 1328.79 54211.58 88888.00 2023-04-01 21:32:01.000 91 7663.25 1328.81 54211.55 88888.00 2023-04-01 21:32:02.000 91 7663.29 1328.88 54211.56 88888.00 2023-04-01 21:32:03.000 91 7663.31 1328.97 54211.55 88888.00 2023-04-01 21:32:04.000 91 7663.29 1329.01 54211.54 88888.00 2023-04-01 21:32:05.000 91 7663.30 1329.05 54211.54 88888.00 2023-04-01 21:32:06.000 91 7663.33 1329.09 54211.52 88888.00 2023-04-01 21:32:07.000 91 7663.36 1329.14 54211.49 88888.00 2023-04-01 21:32:08.000 91 7663.36 1329.19 54211.47 88888.00 2023-04-01 21:32:09.000 91 7663.35 1329.26 54211.45 88888.00 2023-04-01 21:32:10.000 91 7663.34 1329.32 54211.42 88888.00 2023-04-01 21:32:11.000 91 7663.34 1329.39 54211.41 88888.00 2023-04-01 21:32:12.000 91 7663.34 1329.44 54211.39 88888.00 2023-04-01 21:32:13.000 91 7663.33 1329.49 54211.37 88888.00 2023-04-01 21:32:14.000 91 7663.32 1329.54 54211.34 88888.00 2023-04-01 21:32:15.000 91 7663.32 1329.58 54211.31 88888.00 2023-04-01 21:32:16.000 91 7663.32 1329.65 54211.29 88888.00 2023-04-01 21:32:17.000 91 7663.31 1329.73 54211.26 88888.00 2023-04-01 21:32:18.000 91 7663.30 1329.80 54211.23 88888.00 2023-04-01 21:32:19.000 91 7663.30 1329.88 54211.21 88888.00 2023-04-01 21:32:20.000 91 7663.29 1329.95 54211.17 88888.00 2023-04-01 21:32:21.000 91 7663.26 1329.99 54211.14 88888.00 2023-04-01 21:32:22.000 91 7663.23 1330.04 54211.12 88888.00 2023-04-01 21:32:23.000 91 7663.22 1330.12 54211.09 88888.00 2023-04-01 21:32:24.000 91 7663.22 1330.20 54211.09 88888.00 2023-04-01 21:32:25.000 91 7663.21 1330.28 54211.09 88888.00 2023-04-01 21:32:26.000 91 7663.20 1330.30 54211.06 88888.00 2023-04-01 21:32:27.000 91 7663.16 1330.33 54211.02 88888.00 2023-04-01 21:32:28.000 91 7663.10 1330.36 54210.96 88888.00 2023-04-01 21:32:29.000 91 7663.06 1330.37 54210.91 88888.00 2023-04-01 21:32:30.000 91 7663.03 1330.39 54210.88 88888.00 2023-04-01 21:32:31.000 91 7663.00 1330.48 54210.88 88888.00 2023-04-01 21:32:32.000 91 7662.97 1330.56 54210.88 88888.00 2023-04-01 21:32:33.000 91 7662.94 1330.59 54210.84 88888.00 2023-04-01 21:32:34.000 91 7662.93 1330.62 54210.78 88888.00 2023-04-01 21:32:35.000 91 7662.93 1330.67 54210.76 88888.00 2023-04-01 21:32:36.000 91 7662.93 1330.73 54210.74 88888.00 2023-04-01 21:32:37.000 91 7662.90 1330.77 54210.70 88888.00 2023-04-01 21:32:38.000 91 7662.88 1330.80 54210.68 88888.00 2023-04-01 21:32:39.000 91 7662.88 1330.85 54210.70 88888.00 2023-04-01 21:32:40.000 91 7662.86 1330.89 54210.68 88888.00 2023-04-01 21:32:41.000 91 7662.80 1330.89 54210.62 88888.00 2023-04-01 21:32:42.000 91 7662.76 1330.92 54210.59 88888.00 2023-04-01 21:32:43.000 91 7662.73 1330.97 54210.55 88888.00 2023-04-01 21:32:44.000 91 7662.69 1331.01 54210.53 88888.00 2023-04-01 21:32:45.000 91 7662.63 1331.03 54210.50 88888.00 2023-04-01 21:32:46.000 91 7662.56 1331.02 54210.44 88888.00 2023-04-01 21:32:47.000 91 7662.51 1331.04 54210.38 88888.00 2023-04-01 21:32:48.000 91 7662.48 1331.08 54210.35 88888.00 2023-04-01 21:32:49.000 91 7662.45 1331.10 54210.33 88888.00 2023-04-01 21:32:50.000 91 7662.40 1331.13 54210.31 88888.00 2023-04-01 21:32:51.000 91 7662.37 1331.16 54210.29 88888.00 2023-04-01 21:32:52.000 91 7662.33 1331.16 54210.24 88888.00 2023-04-01 21:32:53.000 91 7662.26 1331.15 54210.18 88888.00 2023-04-01 21:32:54.000 91 7662.19 1331.18 54210.13 88888.00 2023-04-01 21:32:55.000 91 7662.14 1331.22 54210.11 88888.00 2023-04-01 21:32:56.000 91 7662.09 1331.25 54210.09 88888.00 2023-04-01 21:32:57.000 91 7662.04 1331.27 54210.05 88888.00 2023-04-01 21:32:58.000 91 7661.98 1331.29 54210.01 88888.00 2023-04-01 21:32:59.000 91 7661.95 1331.32 54209.98 88888.00 2023-04-01 21:33:00.000 91 7661.91 1331.36 54209.97 88888.00 2023-04-01 21:33:01.000 91 7661.85 1331.38 54209.96 88888.00 2023-04-01 21:33:02.000 91 7661.78 1331.40 54209.92 88888.00 2023-04-01 21:33:03.000 91 7661.73 1331.41 54209.89 88888.00 2023-04-01 21:33:04.000 91 7661.66 1331.39 54209.85 88888.00 2023-04-01 21:33:05.000 91 7661.60 1331.38 54209.82 88888.00 2023-04-01 21:33:06.000 91 7661.55 1331.38 54209.81 88888.00 2023-04-01 21:33:07.000 91 7661.51 1331.39 54209.79 88888.00 2023-04-01 21:33:08.000 91 7661.48 1331.40 54209.78 88888.00 2023-04-01 21:33:09.000 91 7661.46 1331.42 54209.77 88888.00 2023-04-01 21:33:10.000 91 7661.41 1331.42 54209.72 88888.00 2023-04-01 21:33:11.000 91 7661.35 1331.41 54209.68 88888.00 2023-04-01 21:33:12.000 91 7661.29 1331.40 54209.68 88888.00 2023-04-01 21:33:13.000 91 7661.25 1331.39 54209.66 88888.00 2023-04-01 21:33:14.000 91 7661.19 1331.40 54209.62 88888.00 2023-04-01 21:33:15.000 91 7661.13 1331.41 54209.59 88888.00 2023-04-01 21:33:16.000 91 7661.07 1331.41 54209.55 88888.00 2023-04-01 21:33:17.000 91 7661.02 1331.42 54209.52 88888.00 2023-04-01 21:33:18.000 91 7660.96 1331.46 54209.49 88888.00 2023-04-01 21:33:19.000 91 7660.92 1331.50 54209.48 88888.00 2023-04-01 21:33:20.000 91 7660.88 1331.53 54209.48 88888.00 2023-04-01 21:33:21.000 91 7660.81 1331.55 54209.45 88888.00 2023-04-01 21:33:22.000 91 7660.73 1331.54 54209.40 88888.00 2023-04-01 21:33:23.000 91 7660.66 1331.53 54209.38 88888.00 2023-04-01 21:33:24.000 91 7660.62 1331.53 54209.37 88888.00 2023-04-01 21:33:25.000 91 7660.58 1331.50 54209.34 88888.00 2023-04-01 21:33:26.000 91 7660.54 1331.47 54209.31 88888.00 2023-04-01 21:33:27.000 91 7660.53 1331.45 54209.31 88888.00 2023-04-01 21:33:28.000 91 7660.50 1331.44 54209.32 88888.00 2023-04-01 21:33:29.000 91 7660.47 1331.44 54209.34 88888.00 2023-04-01 21:33:30.000 91 7660.46 1331.43 54209.36 88888.00 2023-04-01 21:33:31.000 91 7660.46 1331.43 54209.35 88888.00 2023-04-01 21:33:32.000 91 7660.44 1331.45 54209.36 88888.00 2023-04-01 21:33:33.000 91 7660.43 1331.45 54209.37 88888.00 2023-04-01 21:33:34.000 91 7660.40 1331.43 54209.36 88888.00 2023-04-01 21:33:35.000 91 7660.38 1331.43 54209.35 88888.00 2023-04-01 21:33:36.000 91 7660.39 1331.44 54209.34 88888.00 2023-04-01 21:33:37.000 91 7660.35 1331.44 54209.34 88888.00 2023-04-01 21:33:38.000 91 7660.28 1331.44 54209.33 88888.00 2023-04-01 21:33:39.000 91 7660.23 1331.43 54209.31 88888.00 2023-04-01 21:33:40.000 91 7660.18 1331.44 54209.28 88888.00 2023-04-01 21:33:41.000 91 7660.12 1331.46 54209.25 88888.00 2023-04-01 21:33:42.000 91 7660.05 1331.48 54209.20 88888.00 2023-04-01 21:33:43.000 91 7659.97 1331.48 54209.14 88888.00 2023-04-01 21:33:44.000 91 7659.92 1331.48 54209.10 88888.00 2023-04-01 21:33:45.000 91 7659.88 1331.49 54209.09 88888.00 2023-04-01 21:33:46.000 91 7659.83 1331.52 54209.09 88888.00 2023-04-01 21:33:47.000 91 7659.77 1331.52 54209.07 88888.00 2023-04-01 21:33:48.000 91 7659.71 1331.48 54209.03 88888.00 2023-04-01 21:33:49.000 91 7659.64 1331.44 54209.00 88888.00 2023-04-01 21:33:50.000 91 7659.56 1331.39 54208.97 88888.00 2023-04-01 21:33:51.000 91 7659.47 1331.35 54208.91 88888.00 2023-04-01 21:33:52.000 91 7659.39 1331.31 54208.86 88888.00 2023-04-01 21:33:53.000 91 7659.34 1331.29 54208.84 88888.00 2023-04-01 21:33:54.000 91 7659.30 1331.27 54208.82 88888.00 2023-04-01 21:33:55.000 91 7659.24 1331.25 54208.79 88888.00 2023-04-01 21:33:56.000 91 7659.20 1331.22 54208.77 88888.00 2023-04-01 21:33:57.000 91 7659.17 1331.20 54208.78 88888.00 2023-04-01 21:33:58.000 91 7659.12 1331.19 54208.79 88888.00 2023-04-01 21:33:59.000 91 7659.07 1331.18 54208.78 88888.00 2023-04-01 21:34:00.000 91 7659.01 1331.14 54208.76 88888.00 2023-04-01 21:34:01.000 91 7658.95 1331.10 54208.72 88888.00 2023-04-01 21:34:02.000 91 7658.88 1331.05 54208.66 88888.00 2023-04-01 21:34:03.000 91 7658.82 1331.02 54208.62 88888.00 2023-04-01 21:34:04.000 91 7658.77 1331.00 54208.60 88888.00 2023-04-01 21:34:05.000 91 7658.71 1330.98 54208.56 88888.00 2023-04-01 21:34:06.000 91 7658.65 1330.94 54208.53 88888.00 2023-04-01 21:34:07.000 91 7658.59 1330.89 54208.50 88888.00 2023-04-01 21:34:08.000 91 7658.52 1330.83 54208.44 88888.00 2023-04-01 21:34:09.000 91 7658.44 1330.79 54208.37 88888.00 2023-04-01 21:34:10.000 91 7658.39 1330.77 54208.34 88888.00 2023-04-01 21:34:11.000 91 7658.34 1330.74 54208.34 88888.00 2023-04-01 21:34:12.000 91 7658.28 1330.73 54208.30 88888.00 2023-04-01 21:34:13.000 91 7658.25 1330.71 54208.30 88888.00 2023-04-01 21:34:14.000 91 7658.23 1330.68 54208.31 88888.00 2023-04-01 21:34:15.000 91 7658.20 1330.64 54208.30 88888.00 2023-04-01 21:34:16.000 91 7658.16 1330.60 54208.28 88888.00 2023-04-01 21:34:17.000 91 7658.13 1330.55 54208.28 88888.00 2023-04-01 21:34:18.000 91 7658.09 1330.50 54208.27 88888.00 2023-04-01 21:34:19.000 91 7658.06 1330.44 54208.24 88888.00 2023-04-01 21:34:20.000 91 7658.02 1330.37 54208.20 88888.00 2023-04-01 21:34:21.000 91 7657.98 1330.31 54208.18 88888.00 2023-04-01 21:34:22.000 91 7657.94 1330.25 54208.17 88888.00 2023-04-01 21:34:23.000 91 7657.91 1330.18 54208.15 88888.00 2023-04-01 21:34:24.000 91 7657.89 1330.13 54208.11 88888.00 2023-04-01 21:34:25.000 91 7657.87 1330.10 54208.08 88888.00 2023-04-01 21:34:26.000 91 7657.84 1330.07 54208.06 88888.00 2023-04-01 21:34:27.000 91 7657.82 1330.06 54208.07 88888.00 2023-04-01 21:34:28.000 91 7657.83 1330.08 54208.08 88888.00 2023-04-01 21:34:29.000 91 7657.84 1330.10 54208.08 88888.00 2023-04-01 21:34:30.000 91 7657.83 1330.11 54208.07 88888.00 2023-04-01 21:34:31.000 91 7657.79 1330.10 54208.05 88888.00 2023-04-01 21:34:32.000 91 7657.76 1330.06 54208.02 88888.00 2023-04-01 21:34:33.000 91 7657.74 1330.02 54207.99 88888.00 2023-04-01 21:34:34.000 91 7657.71 1330.00 54207.96 88888.00 2023-04-01 21:34:35.000 91 7657.68 1329.96 54207.93 88888.00 2023-04-01 21:34:36.000 91 7657.68 1329.92 54207.89 88888.00 2023-04-01 21:34:37.000 91 7657.69 1329.89 54207.86 88888.00 2023-04-01 21:34:38.000 91 7657.70 1329.90 54207.85 88888.00 2023-04-01 21:34:39.000 91 7657.73 1329.95 54207.86 88888.00 2023-04-01 21:34:40.000 91 7657.73 1329.99 54207.87 88888.00 2023-04-01 21:34:41.000 91 7657.69 1329.98 54207.82 88888.00 2023-04-01 21:34:42.000 91 7657.63 1329.92 54207.73 88888.00 2023-04-01 21:34:43.000 91 7657.60 1329.87 54207.68 88888.00 2023-04-01 21:34:44.000 91 7657.59 1329.88 54207.67 88888.00 2023-04-01 21:34:45.000 91 7657.58 1329.89 54207.64 88888.00 2023-04-01 21:34:46.000 91 7657.58 1329.88 54207.61 88888.00 2023-04-01 21:34:47.000 91 7657.54 1329.87 54207.57 88888.00 2023-04-01 21:34:48.000 91 7657.47 1329.82 54207.51 88888.00 2023-04-01 21:34:49.000 91 7657.44 1329.77 54207.49 88888.00 2023-04-01 21:34:50.000 91 7657.44 1329.75 54207.50 88888.00 2023-04-01 21:34:51.000 91 7657.45 1329.74 54207.51 88888.00 2023-04-01 21:34:52.000 91 7657.46 1329.74 54207.54 88888.00 2023-04-01 21:34:53.000 91 7657.49 1329.72 54207.57 88888.00 2023-04-01 21:34:54.000 91 7657.50 1329.68 54207.56 88888.00 2023-04-01 21:34:55.000 91 7657.49 1329.62 54207.52 88888.00 2023-04-01 21:34:56.000 91 7657.49 1329.56 54207.50 88888.00 2023-04-01 21:34:57.000 91 7657.50 1329.50 54207.48 88888.00 2023-04-01 21:34:58.000 91 7657.48 1329.46 54207.43 88888.00 2023-04-01 21:34:59.000 91 7657.43 1329.40 54207.38 88888.00 2023-04-01 21:35:00.000 91 7657.40 1329.36 54207.37 88888.00 2023-04-01 21:35:01.000 91 7657.39 1329.34 54207.34 88888.00 2023-04-01 21:35:02.000 91 7657.36 1329.33 54207.28 88888.00 2023-04-01 21:35:03.000 91 7657.36 1329.31 54207.24 88888.00 2023-04-01 21:35:04.000 91 7657.34 1329.29 54207.21 88888.00 2023-04-01 21:35:05.000 91 7657.32 1329.28 54207.20 88888.00 2023-04-01 21:35:06.000 91 7657.35 1329.31 54207.21 88888.00 2023-04-01 21:35:07.000 91 7657.40 1329.36 54207.24 88888.00 2023-04-01 21:35:08.000 91 7657.39 1329.37 54207.23 88888.00 2023-04-01 21:35:09.000 91 7657.34 1329.31 54207.18 88888.00 2023-04-01 21:35:10.000 91 7657.34 1329.24 54207.12 88888.00 2023-04-01 21:35:11.000 91 7657.40 1329.23 54207.12 88888.00 2023-04-01 21:35:12.000 91 7657.46 1329.28 54207.17 88888.00 2023-04-01 21:35:13.000 91 7657.48 1329.31 54207.19 88888.00 2023-04-01 21:35:14.000 91 7657.49 1329.30 54207.16 88888.00 2023-04-01 21:35:15.000 91 7657.52 1329.26 54207.14 88888.00 2023-04-01 21:35:16.000 91 7657.53 1329.21 54207.12 88888.00 2023-04-01 21:35:17.000 91 7657.53 1329.17 54207.09 88888.00 2023-04-01 21:35:18.000 91 7657.53 1329.14 54207.08 88888.00 2023-04-01 21:35:19.000 91 7657.53 1329.10 54207.06 88888.00 2023-04-01 21:35:20.000 91 7657.51 1329.05 54207.02 88888.00 2023-04-01 21:35:21.000 91 7657.46 1328.97 54206.95 88888.00 2023-04-01 21:35:22.000 91 7657.44 1328.93 54206.91 88888.00 2023-04-01 21:35:23.000 91 7657.46 1328.93 54206.94 88888.00 2023-04-01 21:35:24.000 91 7657.44 1328.88 54206.93 88888.00 2023-04-01 21:35:25.000 91 7657.41 1328.77 54206.87 88888.00 2023-04-01 21:35:26.000 91 7657.38 1328.72 54206.86 88888.00 2023-04-01 21:35:27.000 91 7657.33 1328.70 54206.85 88888.00 2023-04-01 21:35:28.000 91 7657.30 1328.64 54206.79 88888.00 2023-04-01 21:35:29.000 91 7657.28 1328.57 54206.74 88888.00 2023-04-01 21:35:30.000 91 7657.26 1328.51 54206.69 88888.00 2023-04-01 21:35:31.000 91 7657.23 1328.44 54206.63 88888.00 2023-04-01 21:35:32.000 91 7657.22 1328.38 54206.60 88888.00 2023-04-01 21:35:33.000 91 7657.24 1328.39 54206.61 88888.00 2023-04-01 21:35:34.000 91 7657.22 1328.40 54206.63 88888.00 2023-04-01 21:35:35.000 91 7657.17 1328.33 54206.59 88888.00 2023-04-01 21:35:36.000 91 7657.16 1328.23 54206.54 88888.00 2023-04-01 21:35:37.000 91 7657.18 1328.20 54206.50 88888.00 2023-04-01 21:35:38.000 91 7657.20 1328.19 54206.50 88888.00 2023-04-01 21:35:39.000 91 7657.22 1328.17 54206.50 88888.00 2023-04-01 21:35:40.000 91 7657.23 1328.13 54206.51 88888.00 2023-04-01 21:35:41.000 91 7657.27 1328.11 54206.54 88888.00 2023-04-01 21:35:42.000 91 7657.33 1328.10 54206.59 88888.00 2023-04-01 21:35:43.000 91 7657.38 1328.09 54206.61 88888.00 2023-04-01 21:35:44.000 91 7657.39 1328.08 54206.59 88888.00 2023-04-01 21:35:45.000 91 7657.36 1328.03 54206.53 88888.00 2023-04-01 21:35:46.000 91 7657.34 1327.97 54206.46 88888.00 2023-04-01 21:35:47.000 91 7657.36 1327.92 54206.41 88888.00 2023-04-01 21:35:48.000 91 7657.38 1327.88 54206.35 88888.00 2023-04-01 21:35:49.000 91 7657.37 1327.85 54206.30 88888.00 2023-04-01 21:35:50.000 91 7657.36 1327.85 54206.27 88888.00 2023-04-01 21:35:51.000 91 7657.36 1327.86 54206.25 88888.00 2023-04-01 21:35:52.000 91 7657.35 1327.85 54206.20 88888.00 2023-04-01 21:35:53.000 91 7657.30 1327.82 54206.12 88888.00 2023-04-01 21:35:54.000 91 7657.25 1327.78 54206.03 88888.00 2023-04-01 21:35:55.000 91 7657.24 1327.75 54205.96 88888.00 2023-04-01 21:35:56.000 91 7657.20 1327.74 54205.93 88888.00 2023-04-01 21:35:57.000 91 7657.19 1327.74 54205.90 88888.00 2023-04-01 21:35:58.000 91 7657.21 1327.73 54205.86 88888.00 2023-04-01 21:35:59.000 91 7657.22 1327.69 54205.82 88888.00 2023-04-01 21:36:00.000 91 7657.23 1327.67 54205.82 88888.00 2023-04-01 21:36:01.000 91 7657.24 1327.64 54205.82 88888.00 2023-04-01 21:36:02.000 91 7657.24 1327.58 54205.82 88888.00 2023-04-01 21:36:03.000 91 7657.26 1327.54 54205.82 88888.00 2023-04-01 21:36:04.000 91 7657.25 1327.46 54205.78 88888.00 2023-04-01 21:36:05.000 91 7657.23 1327.36 54205.73 88888.00 2023-04-01 21:36:06.000 91 7657.25 1327.30 54205.72 88888.00 2023-04-01 21:36:07.000 91 7657.27 1327.23 54205.70 88888.00 2023-04-01 21:36:08.000 91 7657.27 1327.18 54205.67 88888.00 2023-04-01 21:36:09.000 91 7657.29 1327.13 54205.66 88888.00 2023-04-01 21:36:10.000 91 7657.29 1327.07 54205.62 88888.00 2023-04-01 21:36:11.000 91 7657.27 1327.03 54205.58 88888.00 2023-04-01 21:36:12.000 91 7657.27 1326.99 54205.55 88888.00 2023-04-01 21:36:13.000 91 7657.26 1326.94 54205.48 88888.00 2023-04-01 21:36:14.000 91 7657.23 1326.91 54205.44 88888.00 2023-04-01 21:36:15.000 91 7657.20 1326.88 54205.41 88888.00 2023-04-01 21:36:16.000 91 7657.14 1326.81 54205.30 88888.00 2023-04-01 21:36:17.000 91 7657.09 1326.80 54205.23 88888.00 2023-04-01 21:36:18.000 91 7657.07 1326.80 54205.20 88888.00 2023-04-01 21:36:19.000 91 7657.03 1326.71 54205.10 88888.00 2023-04-01 21:36:20.000 91 7656.98 1326.63 54205.03 88888.00 2023-04-01 21:36:21.000 91 7656.94 1326.58 54205.00 88888.00 2023-04-01 21:36:22.000 91 7656.90 1326.54 54204.93 88888.00 2023-04-01 21:36:23.000 91 7656.88 1326.53 54204.87 88888.00 2023-04-01 21:36:24.000 91 7656.86 1326.52 54204.82 88888.00 2023-04-01 21:36:25.000 91 7656.82 1326.47 54204.74 88888.00 2023-04-01 21:36:26.000 91 7656.78 1326.39 54204.67 88888.00 2023-04-01 21:36:27.000 91 7656.77 1326.35 54204.63 88888.00 2023-04-01 21:36:28.000 91 7656.72 1326.31 54204.56 88888.00 2023-04-01 21:36:29.000 91 7656.67 1326.26 54204.50 88888.00 2023-04-01 21:36:30.000 91 7656.68 1326.26 54204.52 88888.00 2023-04-01 21:36:31.000 91 7656.66 1326.24 54204.50 88888.00 2023-04-01 21:36:32.000 91 7656.62 1326.19 54204.43 88888.00 2023-04-01 21:36:33.000 91 7656.62 1326.21 54204.42 88888.00 2023-04-01 21:36:34.000 91 7656.58 1326.21 54204.39 88888.00 2023-04-01 21:36:35.000 91 7656.48 1326.13 54204.29 88888.00 2023-04-01 21:36:36.000 91 7656.43 1326.06 54204.21 88888.00 2023-04-01 21:36:37.000 91 7656.40 1326.02 54204.15 88888.00 2023-04-01 21:36:38.000 91 7656.38 1325.99 54204.09 88888.00 2023-04-01 21:36:39.000 91 7656.36 1325.98 54204.06 88888.00 2023-04-01 21:36:40.000 91 7656.35 1325.95 54204.02 88888.00 2023-04-01 21:36:41.000 91 7656.32 1325.91 54203.97 88888.00 2023-04-01 21:36:42.000 91 7656.28 1325.86 54203.90 88888.00 2023-04-01 21:36:43.000 91 7656.21 1325.78 54203.79 88888.00 2023-04-01 21:36:44.000 91 7656.16 1325.72 54203.72 88888.00 2023-04-01 21:36:45.000 91 7656.13 1325.70 54203.70 88888.00 2023-04-01 21:36:46.000 91 7656.09 1325.67 54203.64 88888.00 2023-04-01 21:36:47.000 91 7656.07 1325.63 54203.58 88888.00 2023-04-01 21:36:48.000 91 7656.04 1325.59 54203.55 88888.00 2023-04-01 21:36:49.000 91 7656.01 1325.57 54203.52 88888.00 2023-04-01 21:36:50.000 91 7656.02 1325.58 54203.50 88888.00 2023-04-01 21:36:51.000 91 7656.02 1325.56 54203.50 88888.00 2023-04-01 21:36:52.000 91 7655.99 1325.52 54203.47 88888.00 2023-04-01 21:36:53.000 91 7655.97 1325.47 54203.42 88888.00 2023-04-01 21:36:54.000 91 7655.95 1325.41 54203.37 88888.00 2023-04-01 21:36:55.000 91 7655.91 1325.34 54203.29 88888.00 2023-04-01 21:36:56.000 91 7655.85 1325.27 54203.21 88888.00 2023-04-01 21:36:57.000 91 7655.79 1325.20 54203.15 88888.00 2023-04-01 21:36:58.000 91 7655.74 1325.17 54203.09 88888.00 2023-04-01 21:36:59.000 91 7655.70 1325.15 54203.02 88888.00 2023-04-01 21:37:00.000 91 7655.66 1325.12 54202.94 88888.00 2023-04-01 21:37:01.000 91 7655.62 1325.10 54202.87 88888.00 2023-04-01 21:37:02.000 91 7655.58 1325.11 54202.82 88888.00 2023-04-01 21:37:03.000 91 7655.54 1325.13 54202.77 88888.00 2023-04-01 21:37:04.000 91 7655.48 1325.14 54202.72 88888.00 2023-04-01 21:37:05.000 91 7655.43 1325.12 54202.64 88888.00 2023-04-01 21:37:06.000 91 7655.35 1325.06 54202.54 88888.00 2023-04-01 21:37:07.000 91 7655.28 1325.01 54202.43 88888.00 2023-04-01 21:37:08.000 91 7655.22 1324.99 54202.34 88888.00 2023-04-01 21:37:09.000 91 7655.14 1324.98 54202.27 88888.00 2023-04-01 21:37:10.000 91 7655.07 1324.94 54202.21 88888.00 2023-04-01 21:37:11.000 91 7655.03 1324.90 54202.17 88888.00 2023-04-01 21:37:12.000 91 7655.00 1324.88 54202.12 88888.00 2023-04-01 21:37:13.000 91 7654.97 1324.87 54202.08 88888.00 2023-04-01 21:37:14.000 91 7654.95 1324.88 54202.07 88888.00 2023-04-01 21:37:15.000 91 7654.92 1324.88 54202.06 88888.00 2023-04-01 21:37:16.000 91 7654.85 1324.79 54201.98 88888.00 2023-04-01 21:37:17.000 91 7654.80 1324.66 54201.88 88888.00 2023-04-01 21:37:18.000 91 7654.82 1324.63 54201.88 88888.00 2023-04-01 21:37:19.000 91 7654.84 1324.62 54201.91 88888.00 2023-04-01 21:37:20.000 91 7654.78 1324.52 54201.82 88888.00 2023-04-01 21:37:21.000 91 7654.71 1324.40 54201.71 88888.00 2023-04-01 21:37:22.000 91 7654.68 1324.31 54201.68 88888.00 2023-04-01 21:37:23.000 91 7654.65 1324.24 54201.67 88888.00 2023-04-01 21:37:24.000 91 7654.62 1324.19 54201.64 88888.00 2023-04-01 21:37:25.000 91 7654.62 1324.11 54201.63 88888.00 2023-04-01 21:37:26.000 91 7654.63 1324.03 54201.62 88888.00 2023-04-01 21:37:27.000 91 7654.63 1323.97 54201.59 88888.00 2023-04-01 21:37:28.000 91 7654.66 1323.92 54201.58 88888.00 2023-04-01 21:37:29.000 91 7654.65 1323.84 54201.56 88888.00 2023-04-01 21:37:30.000 91 7654.64 1323.73 54201.50 88888.00 2023-04-01 21:37:31.000 91 7654.67 1323.70 54201.50 88888.00 2023-04-01 21:37:32.000 91 7654.67 1323.67 54201.50 88888.00 2023-04-01 21:37:33.000 91 7654.62 1323.55 54201.42 88888.00 2023-04-01 21:37:34.000 91 7654.64 1323.48 54201.41 88888.00 2023-04-01 21:37:35.000 91 7654.65 1323.45 54201.43 88888.00 2023-04-01 21:37:36.000 91 7654.63 1323.37 54201.37 88888.00 2023-04-01 21:37:37.000 91 7654.59 1323.25 54201.29 88888.00 2023-04-01 21:37:38.000 91 7654.50 1323.15 54201.21 88888.00 2023-04-01 21:37:39.000 91 7654.44 1323.06 54201.15 88888.00 2023-04-01 21:37:40.000 91 7654.42 1322.99 54201.09 88888.00 2023-04-01 21:37:41.000 91 7654.39 1322.95 54201.02 88888.00 2023-04-01 21:37:42.000 91 7654.31 1322.91 54200.95 88888.00 2023-04-01 21:37:43.000 91 7654.25 1322.85 54200.91 88888.00 2023-04-01 21:37:44.000 91 7654.23 1322.82 54200.89 88888.00 2023-04-01 21:37:45.000 91 7654.22 1322.79 54200.85 88888.00 2023-04-01 21:37:46.000 91 7654.18 1322.71 54200.76 88888.00 2023-04-01 21:37:47.000 91 7654.12 1322.64 54200.66 88888.00 2023-04-01 21:37:48.000 91 7654.09 1322.59 54200.59 88888.00 2023-04-01 21:37:49.000 91 7654.07 1322.56 54200.55 88888.00 2023-04-01 21:37:50.000 91 7654.07 1322.55 54200.53 88888.00 2023-04-01 21:37:51.000 91 7654.07 1322.55 54200.48 88888.00 2023-04-01 21:37:52.000 91 7654.07 1322.54 54200.42 88888.00 2023-04-01 21:37:53.000 91 7654.06 1322.52 54200.38 88888.00 2023-04-01 21:37:54.000 91 7654.04 1322.52 54200.32 88888.00 2023-04-01 21:37:55.000 91 7653.99 1322.51 54200.25 88888.00 2023-04-01 21:37:56.000 91 7653.93 1322.50 54200.20 88888.00 2023-04-01 21:37:57.000 91 7653.90 1322.49 54200.13 88888.00 2023-04-01 21:37:58.000 91 7653.89 1322.49 54200.06 88888.00 2023-04-01 21:37:59.000 91 7653.88 1322.49 54200.03 88888.00 2023-04-01 21:38:00.000 91 7653.87 1322.51 54200.02 88888.00 2023-04-01 21:38:01.000 91 7653.86 1322.49 54199.97 88888.00 2023-04-01 21:38:02.000 91 7653.84 1322.44 54199.90 88888.00 2023-04-01 21:38:03.000 91 7653.81 1322.38 54199.85 88888.00 2023-04-01 21:38:04.000 91 7653.80 1322.33 54199.78 88888.00 2023-04-01 21:38:05.000 91 7653.79 1322.25 54199.72 88888.00 2023-04-01 21:38:06.000 91 7653.80 1322.17 54199.70 88888.00 2023-04-01 21:38:07.000 91 7653.80 1322.11 54199.70 88888.00 2023-04-01 21:38:08.000 91 7653.79 1322.06 54199.70 88888.00 2023-04-01 21:38:09.000 91 7653.79 1321.99 54199.69 88888.00 2023-04-01 21:38:10.000 91 7653.80 1321.91 54199.65 88888.00 2023-04-01 21:38:11.000 91 7653.82 1321.84 54199.62 88888.00 2023-04-01 21:38:12.000 91 7653.83 1321.76 54199.60 88888.00 2023-04-01 21:38:13.000 91 7653.85 1321.69 54199.58 88888.00 2023-04-01 21:38:14.000 91 7653.85 1321.66 54199.55 88888.00 2023-04-01 21:38:15.000 91 7653.84 1321.63 54199.50 88888.00 2023-04-01 21:38:16.000 91 7653.81 1321.57 54199.43 88888.00 2023-04-01 21:38:17.000 91 7653.77 1321.53 54199.35 88888.00 2023-04-01 21:38:18.000 91 7653.70 1321.49 54199.26 88888.00 2023-04-01 21:38:19.000 91 7653.67 1321.46 54199.20 88888.00 2023-04-01 21:38:20.000 91 7653.66 1321.47 54199.18 88888.00 2023-04-01 21:38:21.000 91 7653.62 1321.52 54199.11 88888.00 2023-04-01 21:38:22.000 91 7653.53 1321.53 54199.01 88888.00 2023-04-01 21:38:23.000 91 7653.44 1321.48 54198.90 88888.00 2023-04-01 21:38:24.000 91 7653.37 1321.43 54198.79 88888.00 2023-04-01 21:38:25.000 91 7653.32 1321.43 54198.70 88888.00 2023-04-01 21:38:26.000 91 7653.26 1321.44 54198.61 88888.00 2023-04-01 21:38:27.000 91 7653.19 1321.45 54198.52 88888.00 2023-04-01 21:38:28.000 91 7653.15 1321.47 54198.44 88888.00 2023-04-01 21:38:29.000 91 7653.10 1321.49 54198.39 88888.00 2023-04-01 21:38:30.000 91 7653.03 1321.47 54198.31 88888.00 2023-04-01 21:38:31.000 91 7652.98 1321.45 54198.23 88888.00 2023-04-01 21:38:32.000 91 7652.94 1321.41 54198.17 88888.00 2023-04-01 21:38:33.000 91 7652.92 1321.39 54198.14 88888.00 2023-04-01 21:38:34.000 91 7652.92 1321.40 54198.14 88888.00 2023-04-01 21:38:35.000 91 7652.90 1321.37 54198.11 88888.00 2023-04-01 21:38:36.000 91 7652.87 1321.31 54198.05 88888.00 2023-04-01 21:38:37.000 91 7652.85 1321.30 54198.04 88888.00 2023-04-01 21:38:38.000 91 7652.83 1321.29 54198.02 88888.00 2023-04-01 21:38:39.000 91 7652.82 1321.23 54197.96 88888.00 2023-04-01 21:38:40.000 91 7652.83 1321.16 54197.91 88888.00 2023-04-01 21:38:41.000 91 7652.83 1321.12 54197.89 88888.00 2023-04-01 21:38:42.000 91 7652.86 1321.10 54197.90 88888.00 2023-04-01 21:38:43.000 91 7652.89 1321.10 54197.91 88888.00 2023-04-01 21:38:44.000 91 7652.91 1321.08 54197.89 88888.00 2023-04-01 21:38:45.000 91 7652.89 1321.05 54197.86 88888.00 2023-04-01 21:38:46.000 91 7652.86 1321.03 54197.80 88888.00 2023-04-01 21:38:47.000 91 7652.81 1320.96 54197.72 88888.00 2023-04-01 21:38:48.000 91 7652.76 1320.89 54197.63 88888.00 2023-04-01 21:38:49.000 91 7652.71 1320.87 54197.56 88888.00 2023-04-01 21:38:50.000 91 7652.68 1320.85 54197.54 88888.00 2023-04-01 21:38:51.000 91 7652.66 1320.82 54197.50 88888.00 2023-04-01 21:38:52.000 91 7652.61 1320.80 54197.42 88888.00 2023-04-01 21:38:53.000 91 7652.55 1320.78 54197.34 88888.00 2023-04-01 21:38:54.000 91 7652.51 1320.76 54197.29 88888.00 2023-04-01 21:38:55.000 91 7652.47 1320.73 54197.25 88888.00 2023-04-01 21:38:56.000 91 7652.42 1320.70 54197.20 88888.00 2023-04-01 21:38:57.000 91 7652.39 1320.65 54197.16 88888.00 2023-04-01 21:38:58.000 91 7652.38 1320.61 54197.12 88888.00 2023-04-01 21:38:59.000 91 7652.34 1320.59 54197.07 88888.00 2023-04-01 21:39:00.000 91 7652.29 1320.56 54197.03 88888.00 2023-04-01 21:39:01.000 91 7652.25 1320.53 54197.02 88888.00 2023-04-01 21:39:02.000 91 7652.24 1320.49 54197.00 88888.00 2023-04-01 21:39:03.000 91 7652.23 1320.46 54196.97 88888.00 2023-04-01 21:39:04.000 91 7652.22 1320.43 54196.94 88888.00 2023-04-01 21:39:05.000 91 7652.21 1320.42 54196.93 88888.00 2023-04-01 21:39:06.000 91 7652.21 1320.41 54196.92 88888.00 2023-04-01 21:39:07.000 91 7652.23 1320.40 54196.91 88888.00 2023-04-01 21:39:08.000 91 7652.24 1320.40 54196.93 88888.00 2023-04-01 21:39:09.000 91 7652.19 1320.39 54196.89 88888.00 2023-04-01 21:39:10.000 91 7652.15 1320.33 54196.79 88888.00 2023-04-01 21:39:11.000 91 7652.16 1320.29 54196.73 88888.00 2023-04-01 21:39:12.000 91 7652.15 1320.29 54196.71 88888.00 2023-04-01 21:39:13.000 91 7652.11 1320.28 54196.68 88888.00 2023-04-01 21:39:14.000 91 7652.12 1320.27 54196.67 88888.00 2023-04-01 21:39:15.000 91 7652.14 1320.28 54196.64 88888.00 2023-04-01 21:39:16.000 91 7652.13 1320.29 54196.61 88888.00 2023-04-01 21:39:17.000 91 7652.14 1320.30 54196.60 88888.00 2023-04-01 21:39:18.000 91 7652.14 1320.32 54196.61 88888.00 2023-04-01 21:39:19.000 91 7652.13 1320.34 54196.61 88888.00 2023-04-01 21:39:20.000 91 7652.15 1320.33 54196.58 88888.00 2023-04-01 21:39:21.000 91 7652.19 1320.31 54196.57 88888.00 2023-04-01 21:39:22.000 91 7652.25 1320.34 54196.60 88888.00 2023-04-01 21:39:23.000 91 7652.32 1320.41 54196.65 88888.00 2023-04-01 21:39:24.000 91 7652.34 1320.46 54196.66 88888.00 2023-04-01 21:39:25.000 91 7652.32 1320.43 54196.61 88888.00 2023-04-01 21:39:26.000 91 7652.35 1320.42 54196.57 88888.00 2023-04-01 21:39:27.000 91 7652.43 1320.46 54196.57 88888.00 2023-04-01 21:39:28.000 91 7652.50 1320.49 54196.56 88888.00 2023-04-01 21:39:29.000 91 7652.55 1320.53 54196.55 88888.00 2023-04-01 21:39:30.000 91 7652.61 1320.60 54196.59 88888.00 2023-04-01 21:39:31.000 91 7652.66 1320.68 54196.62 88888.00 2023-04-01 21:39:32.000 91 7652.71 1320.73 54196.62 88888.00 2023-04-01 21:39:33.000 91 7652.78 1320.77 54196.62 88888.00 2023-04-01 21:39:34.000 91 7652.84 1320.78 54196.61 88888.00 2023-04-01 21:39:35.000 91 7652.86 1320.79 54196.61 88888.00 2023-04-01 21:39:36.000 91 7652.90 1320.80 54196.62 88888.00 2023-04-01 21:39:37.000 91 7652.96 1320.83 54196.63 88888.00 2023-04-01 21:39:38.000 91 7653.04 1320.87 54196.64 88888.00 2023-04-01 21:39:39.000 91 7653.10 1320.89 54196.65 88888.00 2023-04-01 21:39:40.000 91 7653.18 1320.91 54196.68 88888.00 2023-04-01 21:39:41.000 91 7653.23 1320.92 54196.68 88888.00 2023-04-01 21:39:42.000 91 7653.23 1320.89 54196.68 88888.00 2023-04-01 21:39:43.000 91 7653.27 1320.89 54196.71 88888.00 2023-04-01 21:39:44.000 91 7653.32 1320.91 54196.74 88888.00 2023-04-01 21:39:45.000 91 7653.34 1320.89 54196.75 88888.00 2023-04-01 21:39:46.000 91 7653.33 1320.84 54196.72 88888.00 2023-04-01 21:39:47.000 91 7653.30 1320.78 54196.65 88888.00 2023-04-01 21:39:48.000 91 7653.26 1320.70 54196.61 88888.00 2023-04-01 21:39:49.000 91 7653.25 1320.66 54196.59 88888.00 2023-04-01 21:39:50.000 91 7653.21 1320.64 54196.54 88888.00 2023-04-01 21:39:51.000 91 7653.19 1320.63 54196.51 88888.00 2023-04-01 21:39:52.000 91 7653.20 1320.64 54196.51 88888.00 2023-04-01 21:39:53.000 91 7653.15 1320.64 54196.47 88888.00 2023-04-01 21:39:54.000 91 7653.11 1320.61 54196.41 88888.00 2023-04-01 21:39:55.000 91 7653.12 1320.60 54196.41 88888.00 2023-04-01 21:39:56.000 91 7653.14 1320.63 54196.41 88888.00 2023-04-01 21:39:57.000 91 7653.15 1320.65 54196.39 88888.00 2023-04-01 21:39:58.000 91 7653.14 1320.62 54196.37 88888.00 2023-04-01 21:39:59.000 91 7653.09 1320.57 54196.32 88888.00 2023-04-01 21:40:00.000 91 7653.03 1320.53 54196.25 88888.00 2023-04-01 21:40:01.000 91 7652.99 1320.53 54196.23 88888.00 2023-04-01 21:40:02.000 91 7652.97 1320.53 54196.22 88888.00 2023-04-01 21:40:03.000 91 7652.95 1320.51 54196.20 88888.00 2023-04-01 21:40:04.000 91 7652.93 1320.52 54196.19 88888.00 2023-04-01 21:40:05.000 91 7652.93 1320.55 54196.19 88888.00 2023-04-01 21:40:06.000 91 7652.92 1320.56 54196.18 88888.00 2023-04-01 21:40:07.000 91 7652.91 1320.53 54196.16 88888.00 2023-04-01 21:40:08.000 91 7652.88 1320.47 54196.11 88888.00 2023-04-01 21:40:09.000 91 7652.83 1320.40 54196.03 88888.00 2023-04-01 21:40:10.000 91 7652.79 1320.36 54196.00 88888.00 2023-04-01 21:40:11.000 91 7652.75 1320.36 54196.00 88888.00 2023-04-01 21:40:12.000 91 7652.72 1320.37 54196.00 88888.00 2023-04-01 21:40:13.000 91 7652.74 1320.35 54195.96 88888.00 2023-04-01 21:40:14.000 91 7652.76 1320.31 54195.95 88888.00 2023-04-01 21:40:15.000 91 7652.79 1320.30 54195.99 88888.00 2023-04-01 21:40:16.000 91 7652.83 1320.32 54196.04 88888.00 2023-04-01 21:40:17.000 91 7652.82 1320.27 54196.01 88888.00 2023-04-01 21:40:18.000 91 7652.82 1320.21 54195.98 88888.00 2023-04-01 21:40:19.000 91 7652.88 1320.22 54196.02 88888.00 2023-04-01 21:40:20.000 91 7652.94 1320.25 54196.07 88888.00 2023-04-01 21:40:21.000 91 7652.93 1320.24 54196.06 88888.00 2023-04-01 21:40:22.000 91 7652.89 1320.17 54195.99 88888.00 2023-04-01 21:40:23.000 91 7652.89 1320.08 54195.94 88888.00 2023-04-01 21:40:24.000 91 7652.95 1320.04 54195.96 88888.00 2023-04-01 21:40:25.000 91 7653.02 1320.06 54196.02 88888.00 2023-04-01 21:40:26.000 91 7653.05 1320.07 54196.05 88888.00 2023-04-01 21:40:27.000 91 7653.06 1320.06 54196.06 88888.00 2023-04-01 21:40:28.000 91 7653.08 1320.00 54196.04 88888.00 2023-04-01 21:40:29.000 91 7653.09 1319.92 54195.98 88888.00 2023-04-01 21:40:30.000 91 7653.09 1319.87 54195.96 88888.00 2023-04-01 21:40:31.000 91 7653.10 1319.86 54195.96 88888.00 2023-04-01 21:40:32.000 91 7653.10 1319.83 54195.93 88888.00 2023-04-01 21:40:33.000 91 7653.13 1319.78 54195.93 88888.00 2023-04-01 21:40:34.000 91 7653.18 1319.74 54195.97 88888.00 2023-04-01 21:40:35.000 91 7653.22 1319.69 54195.98 88888.00 2023-04-01 21:40:36.000 91 7653.23 1319.64 54195.96 88888.00 2023-04-01 21:40:37.000 91 7653.24 1319.60 54195.96 88888.00 2023-04-01 21:40:38.000 91 7653.28 1319.55 54195.97 88888.00 2023-04-01 21:40:39.000 91 7653.32 1319.48 54196.00 88888.00 2023-04-01 21:40:40.000 91 7653.39 1319.44 54196.05 88888.00 2023-04-01 21:40:41.000 91 7653.46 1319.44 54196.10 88888.00 2023-04-01 21:40:42.000 91 7653.47 1319.36 54196.09 88888.00 2023-04-01 21:40:43.000 91 7653.47 1319.25 54196.05 88888.00 2023-04-01 21:40:44.000 91 7653.55 1319.21 54196.07 88888.00 2023-04-01 21:40:45.000 91 7653.65 1319.19 54196.12 88888.00 2023-04-01 21:40:46.000 91 7653.71 1319.12 54196.16 88888.00 2023-04-01 21:40:47.000 91 7653.75 1319.03 54196.14 88888.00 2023-04-01 21:40:48.000 91 7653.75 1318.94 54196.09 88888.00 2023-04-01 21:40:49.000 91 7653.78 1318.85 54196.08 88888.00 2023-04-01 21:40:50.000 91 7653.85 1318.79 54196.14 88888.00 2023-04-01 21:40:51.000 91 7653.95 1318.75 54196.21 88888.00 2023-04-01 21:40:52.000 91 7654.02 1318.67 54196.23 88888.00 2023-04-01 21:40:53.000 91 7654.07 1318.58 54196.25 88888.00 2023-04-01 21:40:54.000 91 7654.14 1318.52 54196.29 88888.00 2023-04-01 21:40:55.000 91 7654.21 1318.44 54196.32 88888.00 2023-04-01 21:40:56.000 91 7654.28 1318.36 54196.34 88888.00 2023-04-01 21:40:57.000 91 7654.34 1318.29 54196.36 88888.00 2023-04-01 21:40:58.000 91 7654.39 1318.21 54196.39 88888.00 2023-04-01 21:40:59.000 91 7654.46 1318.15 54196.43 88888.00 2023-04-01 21:41:00.000 91 7654.51 1318.06 54196.41 88888.00 2023-04-01 21:41:01.000 91 7654.61 1317.97 54196.46 88888.00 2023-04-01 21:41:02.000 91 7654.63 1317.94 54196.48 88888.00 2023-04-01 21:41:03.000 91 7654.26 1317.64 54196.04 88888.00 2023-04-01 21:41:04.000 91 7653.91 1317.17 54195.54 88888.00 2023-04-01 21:41:05.000 91 7653.93 1316.95 54195.46 88888.00 2023-04-01 21:41:06.000 91 7654.03 1316.89 54195.52 88888.00 2023-04-01 21:41:07.000 91 7654.08 1316.78 54195.52 88888.00 2023-04-01 21:41:08.000 91 7654.15 1316.70 54195.55 88888.00 2023-04-01 21:41:09.000 91 7654.21 1316.62 54195.59 88888.00 2023-04-01 21:41:10.000 91 7654.30 1316.56 54195.64 88888.00 2023-04-01 21:41:11.000 91 7654.41 1316.50 54195.70 88888.00 2023-04-01 21:41:12.000 91 7654.48 1316.41 54195.74 88888.00 2023-04-01 21:41:13.000 91 7654.54 1316.30 54195.77 88888.00 2023-04-01 21:41:14.000 91 7654.59 1316.19 54195.77 88888.00 2023-04-01 21:41:15.000 91 7654.65 1316.09 54195.77 88888.00 2023-04-01 21:41:16.000 91 7654.71 1315.98 54195.80 88888.00 2023-04-01 21:41:17.000 91 7654.77 1315.89 54195.83 88888.00 2023-04-01 21:41:18.000 91 7654.83 1315.80 54195.86 88888.00 2023-04-01 21:41:19.000 91 7654.92 1315.69 54195.89 88888.00 2023-04-01 21:41:20.000 91 7655.03 1315.59 54195.91 88888.00 2023-04-01 21:41:21.000 91 7655.11 1315.54 54195.92 88888.00 2023-04-01 21:41:22.000 91 7655.17 1315.51 54195.94 88888.00 2023-04-01 21:41:23.000 91 7655.25 1315.46 54195.94 88888.00 2023-04-01 21:41:24.000 91 7655.31 1315.38 54195.95 88888.00 2023-04-01 21:41:25.000 91 7655.34 1315.28 54195.95 88888.00 2023-04-01 21:41:26.000 91 7655.36 1315.18 54195.92 88888.00 2023-04-01 21:41:27.000 91 7655.42 1315.12 54195.90 88888.00 2023-04-01 21:41:28.000 91 7655.49 1315.07 54195.91 88888.00 2023-04-01 21:41:29.000 91 7655.52 1314.99 54195.90 88888.00 2023-04-01 21:41:30.000 91 7655.54 1314.92 54195.89 88888.00 2023-04-01 21:41:31.000 91 7655.59 1314.85 54195.88 88888.00 2023-04-01 21:41:32.000 91 7655.65 1314.77 54195.89 88888.00 2023-04-01 21:41:33.000 91 7655.70 1314.70 54195.90 88888.00 2023-04-01 21:41:34.000 91 7655.74 1314.64 54195.91 88888.00 2023-04-01 21:41:35.000 91 7655.78 1314.55 54195.91 88888.00 2023-04-01 21:41:36.000 91 7655.82 1314.46 54195.91 88888.00 2023-04-01 21:41:37.000 91 7655.84 1314.40 54195.89 88888.00 2023-04-01 21:41:38.000 91 7655.86 1314.34 54195.90 88888.00 2023-04-01 21:41:39.000 91 7655.88 1314.25 54195.89 88888.00 2023-04-01 21:41:40.000 91 7655.93 1314.17 54195.88 88888.00 2023-04-01 21:41:41.000 91 7655.98 1314.08 54195.88 88888.00 2023-04-01 21:41:42.000 91 7656.00 1314.00 54195.88 88888.00 2023-04-01 21:41:43.000 91 7655.99 1313.96 54195.86 88888.00 2023-04-01 21:41:44.000 91 7655.99 1313.92 54195.86 88888.00 2023-04-01 21:41:45.000 91 7656.02 1313.84 54195.84 88888.00 2023-04-01 21:41:46.000 91 7656.02 1313.75 54195.81 88888.00 2023-04-01 21:41:47.000 91 7656.01 1313.62 54195.76 88888.00 2023-04-01 21:41:48.000 91 7656.02 1313.49 54195.71 88888.00 2023-04-01 21:41:49.000 91 7656.03 1313.42 54195.70 88888.00 2023-04-01 21:41:50.000 91 7656.03 1313.34 54195.68 88888.00 2023-04-01 21:41:51.000 91 7656.06 1313.24 54195.66 88888.00 2023-04-01 21:41:52.000 91 7656.10 1313.17 54195.65 88888.00 2023-04-01 21:41:53.000 91 7656.12 1313.13 54195.64 88888.00 2023-04-01 21:41:54.000 91 7656.14 1313.07 54195.63 88888.00 2023-04-01 21:41:55.000 91 7656.15 1312.99 54195.61 88888.00 2023-04-01 21:41:56.000 91 7656.13 1312.87 54195.56 88888.00 2023-04-01 21:41:57.000 91 7656.11 1312.73 54195.52 88888.00 2023-04-01 21:41:58.000 91 7656.09 1312.64 54195.50 88888.00 2023-04-01 21:41:59.000 91 7656.07 1312.57 54195.46 88888.00 2023-04-01 21:42:00.000 91 7656.07 1312.47 54195.41 88888.00 2023-04-01 21:42:01.000 91 7656.07 1312.39 54195.36 88888.00 2023-04-01 21:42:02.000 91 7656.06 1312.32 54195.34 88888.00 2023-04-01 21:42:03.000 91 7656.06 1312.23 54195.31 88888.00 2023-04-01 21:42:04.000 91 7656.02 1312.13 54195.24 88888.00 2023-04-01 21:42:05.000 91 7655.97 1312.03 54195.17 88888.00 2023-04-01 21:42:06.000 91 7655.93 1311.95 54195.12 88888.00 2023-04-01 21:42:07.000 91 7655.91 1311.89 54195.09 88888.00 2023-04-01 21:42:08.000 91 7655.89 1311.82 54195.07 88888.00 2023-04-01 21:42:09.000 91 7655.87 1311.75 54195.02 88888.00 2023-04-01 21:42:10.000 91 7655.85 1311.66 54194.94 88888.00 2023-04-01 21:42:11.000 91 7655.84 1311.58 54194.88 88888.00 2023-04-01 21:42:12.000 91 7655.85 1311.52 54194.84 88888.00 2023-04-01 21:42:13.000 91 7655.85 1311.48 54194.82 88888.00 2023-04-01 21:42:14.000 91 7655.84 1311.44 54194.80 88888.00 2023-04-01 21:42:15.000 91 7655.83 1311.39 54194.78 88888.00 2023-04-01 21:42:16.000 91 7655.81 1311.32 54194.76 88888.00 2023-04-01 21:42:17.000 91 7655.77 1311.22 54194.70 88888.00 2023-04-01 21:42:18.000 91 7655.77 1311.12 54194.66 88888.00 2023-04-01 21:42:19.000 91 7655.77 1311.06 54194.65 88888.00 2023-04-01 21:42:20.000 91 7655.76 1310.99 54194.59 88888.00 2023-04-01 21:42:21.000 91 7655.77 1310.91 54194.55 88888.00 2023-04-01 21:42:22.000 91 7655.79 1310.88 54194.53 88888.00 2023-04-01 21:42:23.000 91 7655.80 1310.85 54194.50 88888.00 2023-04-01 21:42:24.000 91 7655.83 1310.81 54194.48 88888.00 2023-04-01 21:42:25.000 91 7655.85 1310.74 54194.45 88888.00 2023-04-01 21:42:26.000 91 7655.85 1310.67 54194.40 88888.00 2023-04-01 21:42:27.000 91 7655.84 1310.62 54194.35 88888.00 2023-04-01 21:42:28.000 91 7655.84 1310.55 54194.29 88888.00 2023-04-01 21:42:29.000 91 7655.86 1310.50 54194.26 88888.00 2023-04-01 21:42:30.000 91 7655.89 1310.45 54194.24 88888.00 2023-04-01 21:42:31.000 91 7655.90 1310.39 54194.21 88888.00 2023-04-01 21:42:32.000 91 7655.91 1310.33 54194.18 88888.00 2023-04-01 21:42:33.000 91 7655.95 1310.29 54194.18 88888.00 2023-04-01 21:42:34.000 91 7655.99 1310.26 54194.16 88888.00 2023-04-01 21:42:35.000 91 7656.02 1310.22 54194.15 88888.00 2023-04-01 21:42:36.000 91 7656.04 1310.15 54194.14 88888.00 2023-04-01 21:42:37.000 91 7656.08 1310.10 54194.10 88888.00 2023-04-01 21:42:38.000 91 7656.12 1310.06 54194.05 88888.00 2023-04-01 21:42:39.000 91 7656.16 1310.03 54194.04 88888.00 2023-04-01 21:42:40.000 91 7656.19 1310.00 54194.02 88888.00 2023-04-01 21:42:41.000 91 7656.20 1309.95 54193.97 88888.00 2023-04-01 21:42:42.000 91 7656.21 1309.90 54193.94 88888.00 2023-04-01 21:42:43.000 91 7656.24 1309.85 54193.92 88888.00 2023-04-01 21:42:44.000 91 7656.28 1309.79 54193.89 88888.00 2023-04-01 21:42:45.000 91 7656.32 1309.75 54193.88 88888.00 2023-04-01 21:42:46.000 91 7656.34 1309.72 54193.87 88888.00 2023-04-01 21:42:47.000 91 7656.37 1309.66 54193.86 88888.00 2023-04-01 21:42:48.000 91 7656.42 1309.58 54193.81 88888.00 2023-04-01 21:42:49.000 91 7656.45 1309.51 54193.77 88888.00 2023-04-01 21:42:50.000 91 7656.43 1309.43 54193.71 88888.00 2023-04-01 21:42:51.000 91 7656.43 1309.36 54193.64 88888.00 2023-04-01 21:42:52.000 91 7656.47 1309.34 54193.63 88888.00 2023-04-01 21:42:53.000 91 7656.52 1309.34 54193.65 88888.00 2023-04-01 21:42:54.000 91 7656.57 1309.30 54193.62 88888.00 2023-04-01 21:42:55.000 91 7656.60 1309.23 54193.57 88888.00 2023-04-01 21:42:56.000 91 7656.64 1309.19 54193.55 88888.00 2023-04-01 21:42:57.000 91 7656.67 1309.16 54193.52 88888.00 2023-04-01 21:42:58.000 91 7656.65 1309.06 54193.45 88888.00 2023-04-01 21:42:59.000 91 7656.63 1308.94 54193.38 88888.00 2023-04-01 21:43:00.000 91 7656.64 1308.86 54193.32 88888.00 2023-04-01 21:43:01.000 91 7656.66 1308.80 54193.29 88888.00 2023-04-01 21:43:02.000 91 7656.68 1308.74 54193.26 88888.00 2023-04-01 21:43:03.000 91 7656.69 1308.71 54193.24 88888.00 2023-04-01 21:43:04.000 91 7656.71 1308.67 54193.21 88888.00 2023-04-01 21:43:05.000 91 7656.73 1308.60 54193.15 88888.00 2023-04-01 21:43:06.000 91 7656.73 1308.52 54193.11 88888.00 2023-04-01 21:43:07.000 91 7656.75 1308.46 54193.08 88888.00 2023-04-01 21:43:08.000 91 7656.79 1308.40 54193.06 88888.00 2023-04-01 21:43:09.000 91 7656.84 1308.34 54193.04 88888.00 2023-04-01 21:43:10.000 91 7656.87 1308.28 54193.00 88888.00 2023-04-01 21:43:11.000 91 7656.89 1308.22 54192.97 88888.00 2023-04-01 21:43:12.000 91 7656.94 1308.17 54192.94 88888.00 2023-04-01 21:43:13.000 91 7657.00 1308.13 54192.93 88888.00 2023-04-01 21:43:14.000 91 7657.04 1308.10 54192.93 88888.00 2023-04-01 21:43:15.000 91 7657.07 1308.06 54192.93 88888.00 2023-04-01 21:43:16.000 91 7657.11 1308.00 54192.91 88888.00 2023-04-01 21:43:17.000 91 7657.15 1307.92 54192.88 88888.00 2023-04-01 21:43:18.000 91 7657.18 1307.84 54192.83 88888.00 2023-04-01 21:43:19.000 91 7657.22 1307.76 54192.80 88888.00 2023-04-01 21:43:20.000 91 7657.27 1307.72 54192.76 88888.00 2023-04-01 21:43:21.000 91 7657.29 1307.67 54192.71 88888.00 2023-04-01 21:43:22.000 91 7657.31 1307.61 54192.68 88888.00 2023-04-01 21:43:23.000 91 7657.38 1307.56 54192.70 88888.00 2023-04-01 21:43:24.000 91 7657.48 1307.53 54192.75 88888.00 2023-04-01 21:43:25.000 91 7657.57 1307.49 54192.78 88888.00 2023-04-01 21:43:26.000 91 7657.62 1307.46 54192.75 88888.00 2023-04-01 21:43:27.000 91 7657.67 1307.42 54192.73 88888.00 2023-04-01 21:43:28.000 91 7657.72 1307.36 54192.72 88888.00 2023-04-01 21:43:29.000 91 7657.77 1307.30 54192.68 88888.00 2023-04-01 21:43:30.000 91 7657.81 1307.22 54192.62 88888.00 2023-04-01 21:43:31.000 91 7657.84 1307.12 54192.55 88888.00 2023-04-01 21:43:32.000 91 7657.85 1307.04 54192.50 88888.00 2023-04-01 21:43:33.000 91 7657.87 1306.99 54192.47 88888.00 2023-04-01 21:43:34.000 91 7657.90 1306.97 54192.46 88888.00 2023-04-01 21:43:35.000 91 7657.93 1306.94 54192.41 88888.00 2023-04-01 21:43:36.000 91 7657.94 1306.91 54192.36 88888.00 2023-04-01 21:43:37.000 91 7657.95 1306.90 54192.31 88888.00 2023-04-01 21:43:38.000 91 7657.97 1306.88 54192.26 88888.00 2023-04-01 21:43:39.000 91 7658.00 1306.83 54192.20 88888.00 2023-04-01 21:43:40.000 91 7658.01 1306.81 54192.14 88888.00 2023-04-01 21:43:41.000 91 7658.02 1306.80 54192.11 88888.00 2023-04-01 21:43:42.000 91 7658.04 1306.79 54192.09 88888.00 2023-04-01 21:43:43.000 91 7658.08 1306.78 54192.08 88888.00 2023-04-01 21:43:44.000 91 7658.12 1306.77 54192.05 88888.00 2023-04-01 21:43:45.000 91 7658.18 1306.76 54192.04 88888.00 2023-04-01 21:43:46.000 91 7658.22 1306.75 54192.03 88888.00 2023-04-01 21:43:47.000 91 7658.24 1306.74 54191.98 88888.00 2023-04-01 21:43:48.000 91 7658.24 1306.71 54191.91 88888.00 2023-04-01 21:43:49.000 91 7658.27 1306.70 54191.86 88888.00 2023-04-01 21:43:50.000 91 7658.32 1306.72 54191.84 88888.00 2023-04-01 21:43:51.000 91 7658.35 1306.70 54191.81 88888.00 2023-04-01 21:43:52.000 91 7658.37 1306.64 54191.74 88888.00 2023-04-01 21:43:53.000 91 7658.38 1306.59 54191.67 88888.00 2023-04-01 21:43:54.000 91 7658.39 1306.56 54191.62 88888.00 2023-04-01 21:43:55.000 91 7658.41 1306.54 54191.59 88888.00 2023-04-01 21:43:56.000 91 7658.44 1306.53 54191.55 88888.00 2023-04-01 21:43:57.000 91 7658.50 1306.51 54191.55 88888.00 2023-04-01 21:43:58.000 91 7658.55 1306.50 54191.52 88888.00 2023-04-01 21:43:59.000 91 7658.58 1306.49 54191.47 88888.00 2023-04-01 21:44:00.000 91 7658.62 1306.47 54191.44 88888.00 2023-04-01 21:44:01.000 91 7658.67 1306.45 54191.43 88888.00 2023-04-01 21:44:02.000 91 7658.67 1306.44 54191.41 88888.00 2023-04-01 21:44:03.000 91 7658.69 1306.41 54191.36 88888.00 2023-04-01 21:44:04.000 91 7658.75 1306.40 54191.34 88888.00 2023-04-01 21:44:05.000 91 7658.83 1306.40 54191.35 88888.00 2023-04-01 21:44:06.000 91 7658.90 1306.41 54191.34 88888.00 2023-04-01 21:44:07.000 91 7658.92 1306.40 54191.33 88888.00 2023-04-01 21:44:08.000 91 7658.95 1306.36 54191.31 88888.00 2023-04-01 21:44:09.000 91 7658.98 1306.31 54191.26 88888.00 2023-04-01 21:44:10.000 91 7659.01 1306.27 54191.25 88888.00 2023-04-01 21:44:11.000 91 7659.03 1306.22 54191.23 88888.00 2023-04-01 21:44:12.000 91 7659.06 1306.15 54191.19 88888.00 2023-04-01 21:44:13.000 91 7659.11 1306.10 54191.16 88888.00 2023-04-01 21:44:14.000 91 7659.16 1306.07 54191.16 88888.00 2023-04-01 21:44:15.000 91 7659.23 1306.03 54191.16 88888.00 2023-04-01 21:44:16.000 91 7659.30 1305.98 54191.17 88888.00 2023-04-01 21:44:17.000 91 7659.36 1305.93 54191.17 88888.00 2023-04-01 21:44:18.000 91 7659.40 1305.88 54191.16 88888.00 2023-04-01 21:44:19.000 91 7659.45 1305.85 54191.16 88888.00 2023-04-01 21:44:20.000 91 7659.54 1305.82 54191.18 88888.00 2023-04-01 21:44:21.000 91 7659.59 1305.78 54191.16 88888.00 2023-04-01 21:44:22.000 91 7659.62 1305.72 54191.12 88888.00 2023-04-01 21:44:23.000 91 7659.69 1305.66 54191.11 88888.00 2023-04-01 21:44:24.000 91 7659.77 1305.63 54191.13 88888.00 2023-04-01 21:44:25.000 91 7659.85 1305.59 54191.14 88888.00 2023-04-01 21:44:26.000 91 7659.90 1305.56 54191.15 88888.00 2023-04-01 21:44:27.000 91 7659.95 1305.51 54191.15 88888.00 2023-04-01 21:44:28.000 91 7659.99 1305.42 54191.11 88888.00 2023-04-01 21:44:29.000 91 7660.02 1305.35 54191.09 88888.00 2023-04-01 21:44:30.000 91 7660.08 1305.29 54191.09 88888.00 2023-04-01 21:44:31.000 91 7660.17 1305.23 54191.09 88888.00 2023-04-01 21:44:32.000 91 7660.23 1305.18 54191.08 88888.00 2023-04-01 21:44:33.000 91 7660.31 1305.13 54191.08 88888.00 2023-04-01 21:44:34.000 91 7660.42 1305.12 54191.14 88888.00 2023-04-01 21:44:35.000 91 7660.53 1305.12 54191.19 88888.00 2023-04-01 21:44:36.000 91 7660.62 1305.04 54191.21 88888.00 2023-04-01 21:44:37.000 91 7660.66 1304.93 54191.19 88888.00 2023-04-01 21:44:38.000 91 7660.71 1304.81 54191.15 88888.00 2023-04-01 21:44:39.000 91 7660.82 1304.74 54191.14 88888.00 2023-04-01 21:44:40.000 91 7660.94 1304.71 54191.18 88888.00 2023-04-01 21:44:41.000 91 7661.04 1304.65 54191.21 88888.00 2023-04-01 21:44:42.000 91 7661.11 1304.52 54191.24 88888.00 2023-04-01 21:44:43.000 91 7661.18 1304.44 54191.26 88888.00 2023-04-01 21:44:44.000 91 7661.28 1304.39 54191.27 88888.00 2023-04-01 21:44:45.000 91 7661.38 1304.32 54191.28 88888.00 2023-04-01 21:44:46.000 91 7661.47 1304.27 54191.28 88888.00 2023-04-01 21:44:47.000 91 7661.57 1304.22 54191.27 88888.00 2023-04-01 21:44:48.000 91 7661.66 1304.16 54191.28 88888.00 2023-04-01 21:44:49.000 91 7661.73 1304.10 54191.28 88888.00 2023-04-01 21:44:50.000 91 7661.80 1304.03 54191.26 88888.00 2023-04-01 21:44:51.000 91 7661.87 1303.95 54191.24 88888.00 2023-04-01 21:44:52.000 91 7661.92 1303.88 54191.21 88888.00 2023-04-01 21:44:53.000 91 7661.97 1303.83 54191.19 88888.00 2023-04-01 21:44:54.000 91 7662.08 1303.80 54191.23 88888.00 2023-04-01 21:44:55.000 91 7662.19 1303.78 54191.29 88888.00 2023-04-01 21:44:56.000 91 7662.26 1303.74 54191.31 88888.00 2023-04-01 21:44:57.000 91 7662.33 1303.68 54191.30 88888.00 2023-04-01 21:44:58.000 91 7662.40 1303.61 54191.27 88888.00 2023-04-01 21:44:59.000 91 7662.46 1303.52 54191.25 88888.00 2023-04-01 21:45:00.000 91 7662.49 1303.42 54191.23 88888.00 2023-04-01 21:45:01.000 91 7662.51 1303.32 54191.17 88888.00 2023-04-01 21:45:02.000 91 7662.56 1303.24 54191.14 88888.00 2023-04-01 21:45:03.000 91 7662.62 1303.18 54191.15 88888.00 2023-04-01 21:45:04.000 91 7662.65 1303.13 54191.14 88888.00 2023-04-01 21:45:05.000 91 7662.69 1303.07 54191.12 88888.00 2023-04-01 21:45:06.000 91 7662.74 1302.98 54191.09 88888.00 2023-04-01 21:45:07.000 91 7662.80 1302.91 54191.04 88888.00 2023-04-01 21:45:08.000 91 7662.85 1302.86 54191.02 88888.00 2023-04-01 21:45:09.000 91 7662.91 1302.82 54191.02 88888.00 2023-04-01 21:45:10.000 91 7662.94 1302.75 54191.00 88888.00 2023-04-01 21:45:11.000 91 7662.94 1302.65 54190.96 88888.00 2023-04-01 21:45:12.000 91 7662.97 1302.55 54190.94 88888.00 2023-04-01 21:45:13.000 91 7663.01 1302.46 54190.95 88888.00 2023-04-01 21:45:14.000 91 7663.06 1302.42 54190.96 88888.00 2023-04-01 21:45:15.000 91 7663.12 1302.37 54190.96 88888.00 2023-04-01 21:45:16.000 91 7663.18 1302.29 54190.93 88888.00 2023-04-01 21:45:17.000 91 7663.22 1302.19 54190.88 88888.00 2023-04-01 21:45:18.000 91 7663.25 1302.11 54190.85 88888.00 2023-04-01 21:45:19.000 91 7663.29 1302.02 54190.82 88888.00 2023-04-01 21:45:20.000 91 7663.37 1301.94 54190.82 88888.00 2023-04-01 21:45:21.000 91 7663.45 1301.88 54190.84 88888.00 2023-04-01 21:45:22.000 91 7663.52 1301.82 54190.86 88888.00 2023-04-01 21:45:23.000 91 7663.59 1301.75 54190.86 88888.00 2023-04-01 21:45:24.000 91 7663.68 1301.70 54190.87 88888.00 2023-04-01 21:45:25.000 91 7663.75 1301.65 54190.87 88888.00 2023-04-01 21:45:26.000 91 7663.80 1301.58 54190.84 88888.00 2023-04-01 21:45:27.000 91 7663.85 1301.49 54190.83 88888.00 2023-04-01 21:45:28.000 91 7663.89 1301.42 54190.82 88888.00 2023-04-01 21:45:29.000 91 7663.96 1301.37 54190.82 88888.00 2023-04-01 21:45:30.000 91 7664.02 1301.32 54190.80 88888.00 2023-04-01 21:45:31.000 91 7664.07 1301.26 54190.78 88888.00 2023-04-01 21:45:32.000 91 7664.10 1301.19 54190.77 88888.00 2023-04-01 21:45:33.000 91 7664.11 1301.08 54190.72 88888.00 2023-04-01 21:45:34.000 91 7664.12 1300.99 54190.65 88888.00 2023-04-01 21:45:35.000 91 7664.15 1300.93 54190.61 88888.00 2023-04-01 21:45:36.000 91 7664.19 1300.87 54190.60 88888.00 2023-04-01 21:45:37.000 91 7664.22 1300.81 54190.59 88888.00 2023-04-01 21:45:38.000 91 7664.26 1300.78 54190.58 88888.00 2023-04-01 21:45:39.000 91 7664.30 1300.73 54190.55 88888.00 2023-04-01 21:45:40.000 91 7664.32 1300.65 54190.50 88888.00 2023-04-01 21:45:41.000 91 7664.32 1300.57 54190.45 88888.00 2023-04-01 21:45:42.000 91 7664.35 1300.51 54190.43 88888.00 2023-04-01 21:45:43.000 91 7664.39 1300.45 54190.42 88888.00 2023-04-01 21:45:44.000 91 7664.42 1300.39 54190.38 88888.00 2023-04-01 21:45:45.000 91 7664.42 1300.34 54190.33 88888.00 2023-04-01 21:45:46.000 91 7664.43 1300.27 54190.30 88888.00 2023-04-01 21:45:47.000 91 7664.44 1300.19 54190.27 88888.00 2023-04-01 21:45:48.000 91 7664.43 1300.12 54190.21 88888.00 2023-04-01 21:45:49.000 91 7664.43 1300.08 54190.17 88888.00 2023-04-01 21:45:50.000 91 7664.45 1300.05 54190.17 88888.00 2023-04-01 21:45:51.000 91 7664.47 1300.01 54190.14 88888.00 2023-04-01 21:45:52.000 91 7664.44 1299.94 54190.07 88888.00 2023-04-01 21:45:53.000 91 7664.40 1299.87 54190.00 88888.00 2023-04-01 21:45:54.000 91 7664.38 1299.80 54189.94 88888.00 2023-04-01 21:45:55.000 91 7664.40 1299.75 54189.90 88888.00 2023-04-01 21:45:56.000 91 7664.40 1299.70 54189.86 88888.00 2023-04-01 21:45:57.000 91 7664.38 1299.66 54189.81 88888.00 2023-04-01 21:45:58.000 91 7664.36 1299.61 54189.77 88888.00 2023-04-01 21:45:59.000 91 7664.37 1299.56 54189.74 88888.00 2023-04-01 21:46:00.000 91 7664.37 1299.49 54189.68 88888.00 2023-04-01 21:46:01.000 91 7664.35 1299.43 54189.63 88888.00 2023-04-01 21:46:02.000 91 7664.35 1299.37 54189.62 88888.00 2023-04-01 21:46:03.000 91 7664.36 1299.31 54189.59 88888.00 2023-04-01 21:46:04.000 91 7664.36 1299.24 54189.55 88888.00 2023-04-01 21:46:05.000 91 7664.37 1299.20 54189.52 88888.00 2023-04-01 21:46:06.000 91 7664.37 1299.15 54189.47 88888.00 2023-04-01 21:46:07.000 91 7664.33 1299.07 54189.40 88888.00 2023-04-01 21:46:08.000 91 7664.29 1299.00 54189.32 88888.00 2023-04-01 21:46:09.000 91 7664.28 1298.93 54189.27 88888.00 2023-04-01 21:46:10.000 91 7664.29 1298.86 54189.25 88888.00 2023-04-01 21:46:11.000 91 7664.29 1298.83 54189.24 88888.00 2023-04-01 21:46:12.000 91 7664.27 1298.79 54189.18 88888.00 2023-04-01 21:46:13.000 91 7664.23 1298.68 54189.11 88888.00 2023-04-01 21:46:14.000 91 7664.20 1298.57 54189.07 88888.00 2023-04-01 21:46:15.000 91 7664.19 1298.51 54189.03 88888.00 2023-04-01 21:46:16.000 91 7664.19 1298.45 54188.98 88888.00 2023-04-01 21:46:17.000 91 7664.18 1298.39 54188.90 88888.00 2023-04-01 21:46:18.000 91 7664.14 1298.32 54188.83 88888.00 2023-04-01 21:46:19.000 91 7664.12 1298.27 54188.79 88888.00 2023-04-01 21:46:20.000 91 7664.12 1298.19 54188.78 88888.00 2023-04-01 21:46:21.000 91 7664.10 1298.09 54188.74 88888.00 2023-04-01 21:46:22.000 91 7664.05 1298.02 54188.69 88888.00 2023-04-01 21:46:23.000 91 7664.03 1297.97 54188.65 88888.00 2023-04-01 21:46:24.000 91 7664.03 1297.92 54188.61 88888.00 2023-04-01 21:46:25.000 91 7664.00 1297.86 54188.55 88888.00 2023-04-01 21:46:26.000 91 7663.94 1297.76 54188.48 88888.00 2023-04-01 21:46:27.000 91 7663.89 1297.65 54188.43 88888.00 2023-04-01 21:46:28.000 91 7663.88 1297.58 54188.39 88888.00 2023-04-01 21:46:29.000 91 7663.88 1297.51 54188.33 88888.00 2023-04-01 21:46:30.000 91 7663.86 1297.43 54188.26 88888.00 2023-04-01 21:46:31.000 91 7663.84 1297.37 54188.21 88888.00 2023-04-01 21:46:32.000 91 7663.83 1297.33 54188.16 88888.00 2023-04-01 21:46:33.000 91 7663.81 1297.26 54188.11 88888.00 2023-04-01 21:46:34.000 91 7663.78 1297.16 54188.05 88888.00 2023-04-01 21:46:35.000 91 7663.78 1297.09 54188.02 88888.00 2023-04-01 21:46:36.000 91 7663.79 1297.03 54188.00 88888.00 2023-04-01 21:46:37.000 91 7663.82 1296.98 54188.00 88888.00 2023-04-01 21:46:38.000 91 7663.85 1296.94 54188.00 88888.00 2023-04-01 21:46:39.000 91 7663.83 1296.87 54187.94 88888.00 2023-04-01 21:46:40.000 91 7663.80 1296.74 54187.85 88888.00 2023-04-01 21:46:41.000 91 7663.81 1296.64 54187.79 88888.00 2023-04-01 21:46:42.000 91 7663.83 1296.59 54187.77 88888.00 2023-04-01 21:46:43.000 91 7663.83 1296.53 54187.75 88888.00 2023-04-01 21:46:44.000 91 7663.82 1296.45 54187.70 88888.00 2023-04-01 21:46:45.000 91 7663.83 1296.39 54187.62 88888.00 2023-04-01 21:46:46.000 91 7663.84 1296.36 54187.59 88888.00 2023-04-01 21:46:47.000 91 7663.86 1296.33 54187.57 88888.00 2023-04-01 21:46:48.000 91 7663.88 1296.29 54187.54 88888.00 2023-04-01 21:46:49.000 91 7663.89 1296.22 54187.50 88888.00 2023-04-01 21:46:50.000 91 7663.88 1296.15 54187.44 88888.00 2023-04-01 21:46:51.000 91 7663.90 1296.11 54187.39 88888.00 2023-04-01 21:46:52.000 91 7663.91 1296.08 54187.33 88888.00 2023-04-01 21:46:53.000 91 7663.93 1296.05 54187.28 88888.00 2023-04-01 21:46:54.000 91 7663.96 1296.03 54187.26 88888.00 2023-04-01 21:46:55.000 91 7663.97 1295.97 54187.23 88888.00 2023-04-01 21:46:56.000 91 7663.98 1295.91 54187.18 88888.00 2023-04-01 21:46:57.000 91 7664.02 1295.86 54187.15 88888.00 2023-04-01 21:46:58.000 91 7664.09 1295.86 54187.15 88888.00 2023-04-01 21:46:59.000 91 7664.12 1295.85 54187.14 88888.00 2023-04-01 21:47:00.000 91 7664.10 1295.79 54187.06 88888.00 2023-04-01 21:47:01.000 91 7664.09 1295.72 54186.98 88888.00 2023-04-01 21:47:02.000 91 7664.15 1295.72 54186.98 88888.00 2023-04-01 21:47:03.000 91 7664.24 1295.74 54187.02 88888.00 2023-04-01 21:47:04.000 91 7664.28 1295.71 54186.98 88888.00 2023-04-01 21:47:05.000 91 7664.27 1295.63 54186.89 88888.00 2023-04-01 21:47:06.000 91 7664.30 1295.58 54186.84 88888.00 2023-04-01 21:47:07.000 91 7664.39 1295.59 54186.85 88888.00 2023-04-01 21:47:08.000 91 7664.43 1295.58 54186.86 88888.00 2023-04-01 21:47:09.000 91 7664.43 1295.51 54186.79 88888.00 2023-04-01 21:47:10.000 91 7664.47 1295.45 54186.77 88888.00 2023-04-01 21:47:11.000 91 7664.52 1295.41 54186.79 88888.00 2023-04-01 21:47:12.000 91 7664.58 1295.36 54186.77 88888.00 2023-04-01 21:47:13.000 91 7664.65 1295.33 54186.72 88888.00 2023-04-01 21:47:14.000 91 7664.70 1295.31 54186.71 88888.00 2023-04-01 21:47:15.000 91 7664.75 1295.26 54186.72 88888.00 2023-04-01 21:47:16.000 91 7664.82 1295.21 54186.72 88888.00 2023-04-01 21:47:17.000 91 7664.90 1295.21 54186.74 88888.00 2023-04-01 21:47:18.000 91 7664.98 1295.19 54186.77 88888.00 2023-04-01 21:47:19.000 91 7665.05 1295.15 54186.78 88888.00 2023-04-01 21:47:20.000 91 7665.08 1295.07 54186.72 88888.00 2023-04-01 21:47:21.000 91 7665.09 1294.96 54186.66 88888.00 2023-04-01 21:47:22.000 91 7665.16 1294.92 54186.68 88888.00 2023-04-01 21:47:23.000 91 7665.28 1294.95 54186.76 88888.00 2023-04-01 21:47:24.000 91 7665.35 1294.94 54186.78 88888.00 2023-04-01 21:47:25.000 91 7665.36 1294.86 54186.71 88888.00 2023-04-01 21:47:26.000 91 7665.37 1294.78 54186.64 88888.00 2023-04-01 21:47:27.000 91 7665.39 1294.74 54186.62 88888.00 2023-04-01 21:47:28.000 91 7665.45 1294.74 54186.61 88888.00 2023-04-01 21:47:29.000 91 7665.51 1294.72 54186.59 88888.00 2023-04-01 21:47:30.000 91 7665.54 1294.68 54186.59 88888.00 2023-04-01 21:47:31.000 91 7665.54 1294.64 54186.55 88888.00 2023-04-01 21:47:32.000 91 7665.56 1294.60 54186.50 88888.00 2023-04-01 21:47:33.000 91 7665.61 1294.56 54186.48 88888.00 2023-04-01 21:47:34.000 91 7665.65 1294.50 54186.48 88888.00 2023-04-01 21:47:35.000 91 7665.69 1294.45 54186.47 88888.00 2023-04-01 21:47:36.000 91 7665.72 1294.40 54186.46 88888.00 2023-04-01 21:47:37.000 91 7665.76 1294.38 54186.47 88888.00 2023-04-01 21:47:38.000 91 7665.80 1294.34 54186.48 88888.00 2023-04-01 21:47:39.000 91 7665.82 1294.27 54186.45 88888.00 2023-04-01 21:47:40.000 91 7665.83 1294.20 54186.41 88888.00 2023-04-01 21:47:41.000 91 7665.85 1294.13 54186.40 88888.00 2023-04-01 21:47:42.000 91 7665.86 1294.00 54186.39 88888.00 2023-04-01 21:47:43.000 91 7665.88 1293.88 54186.36 88888.00 2023-04-01 21:47:44.000 91 7665.90 1293.76 54186.36 88888.00 2023-04-01 21:47:45.000 91 7665.93 1293.63 54186.38 88888.00 2023-04-01 21:47:46.000 91 7665.98 1293.51 54186.39 88888.00 2023-04-01 21:47:47.000 91 7666.03 1293.43 54186.38 88888.00 2023-04-01 21:47:48.000 91 7666.08 1293.36 54186.37 88888.00 2023-04-01 21:47:49.000 91 7666.12 1293.24 54186.37 88888.00 2023-04-01 21:47:50.000 91 7666.17 1293.12 54186.37 88888.00 2023-04-01 21:47:51.000 91 7666.24 1293.01 54186.38 88888.00 2023-04-01 21:47:52.000 91 7666.30 1292.89 54186.41 88888.00 2023-04-01 21:47:53.000 91 7666.34 1292.75 54186.43 88888.00 2023-04-01 21:47:54.000 91 7666.38 1292.58 54186.42 88888.00 2023-04-01 21:47:55.000 91 7666.47 1292.47 54186.43 88888.00 2023-04-01 21:47:56.000 91 7666.59 1292.40 54186.46 88888.00 2023-04-01 21:47:57.000 91 7666.63 1292.27 54186.44 88888.00 2023-04-01 21:47:58.000 91 7666.67 1292.16 54186.44 88888.00 2023-04-01 21:47:59.000 91 7666.77 1292.10 54186.51 88888.00 2023-04-01 21:48:00.000 91 7666.87 1291.97 54186.51 88888.00 2023-04-01 21:48:01.000 91 7666.92 1291.79 54186.48 88888.00 2023-04-01 21:48:02.000 91 7666.97 1291.66 54186.49 88888.00 2023-04-01 21:48:03.000 91 7667.04 1291.57 54186.52 88888.00 2023-04-01 21:48:04.000 91 7667.17 1291.49 54186.56 88888.00 2023-04-01 21:48:05.000 91 7667.30 1291.38 54186.58 88888.00 2023-04-01 21:48:06.000 91 7667.39 1291.27 54186.58 88888.00 2023-04-01 21:48:07.000 91 7667.46 1291.17 54186.58 88888.00 2023-04-01 21:48:08.000 91 7667.53 1291.05 54186.57 88888.00 2023-04-01 21:48:09.000 91 7667.59 1290.94 54186.55 88888.00 2023-04-01 21:48:10.000 91 7667.66 1290.84 54186.55 88888.00 2023-04-01 21:48:11.000 91 7667.73 1290.75 54186.55 88888.00 2023-04-01 21:48:12.000 91 7667.81 1290.67 54186.54 88888.00 2023-04-01 21:48:13.000 91 7667.88 1290.58 54186.52 88888.00 2023-04-01 21:48:14.000 91 7667.93 1290.43 54186.49 88888.00 2023-04-01 21:48:15.000 91 7667.97 1290.28 54186.46 88888.00 2023-04-01 21:48:16.000 91 7668.02 1290.15 54186.43 88888.00 2023-04-01 21:48:17.000 91 7668.10 1290.05 54186.41 88888.00 2023-04-01 21:48:18.000 91 7668.19 1289.97 54186.39 88888.00 2023-04-01 21:48:19.000 91 7668.26 1289.89 54186.39 88888.00 2023-04-01 21:48:20.000 91 7668.33 1289.80 54186.39 88888.00 2023-04-01 21:48:21.000 91 7668.45 1289.73 54186.41 88888.00 2023-04-01 21:48:22.000 91 7668.54 1289.67 54186.44 88888.00 2023-04-01 21:48:23.000 91 7668.59 1289.56 54186.43 88888.00 2023-04-01 21:48:24.000 91 7668.65 1289.43 54186.39 88888.00 2023-04-01 21:48:25.000 91 7668.72 1289.30 54186.38 88888.00 2023-04-01 21:48:26.000 91 7668.80 1289.20 54186.38 88888.00 2023-04-01 21:48:27.000 91 7668.89 1289.12 54186.38 88888.00 2023-04-01 21:48:28.000 91 7669.00 1289.05 54186.40 88888.00 2023-04-01 21:48:29.000 91 7669.10 1288.97 54186.44 88888.00 2023-04-01 21:48:30.000 91 7669.19 1288.86 54186.42 88888.00 2023-04-01 21:48:31.000 91 7669.26 1288.72 54186.37 88888.00 2023-04-01 21:48:32.000 91 7669.34 1288.60 54186.36 88888.00 2023-04-01 21:48:33.000 91 7669.41 1288.49 54186.33 88888.00 2023-04-01 21:48:34.000 91 7669.46 1288.37 54186.31 88888.00 2023-04-01 21:48:35.000 91 7669.54 1288.27 54186.33 88888.00 2023-04-01 21:48:36.000 91 7669.63 1288.17 54186.32 88888.00 2023-04-01 21:48:37.000 91 7669.71 1288.07 54186.29 88888.00 2023-04-01 21:48:38.000 91 7669.77 1287.97 54186.26 88888.00 2023-04-01 21:48:39.000 91 7669.82 1287.85 54186.25 88888.00 2023-04-01 21:48:40.000 91 7669.91 1287.73 54186.25 88888.00 2023-04-01 21:48:41.000 91 7670.02 1287.61 54186.26 88888.00 2023-04-01 21:48:42.000 91 7670.12 1287.49 54186.25 88888.00 2023-04-01 21:48:43.000 91 7670.22 1287.39 54186.25 88888.00 2023-04-01 21:48:44.000 91 7670.34 1287.28 54186.25 88888.00 2023-04-01 21:48:45.000 91 7670.44 1287.17 54186.25 88888.00 2023-04-01 21:48:46.000 91 7670.54 1287.10 54186.27 88888.00 2023-04-01 21:48:47.000 91 7670.65 1286.98 54186.30 88888.00 2023-04-01 21:48:48.000 91 7670.75 1286.85 54186.30 88888.00 2023-04-01 21:48:49.000 91 7670.85 1286.74 54186.28 88888.00 2023-04-01 21:48:50.000 91 7670.96 1286.65 54186.27 88888.00 2023-04-01 21:48:51.000 91 7671.07 1286.57 54186.27 88888.00 2023-04-01 21:48:52.000 91 7671.19 1286.49 54186.28 88888.00 2023-04-01 21:48:53.000 91 7671.32 1286.40 54186.27 88888.00 2023-04-01 21:48:54.000 91 7671.45 1286.32 54186.29 88888.00 2023-04-01 21:48:55.000 91 7671.58 1286.26 54186.30 88888.00 2023-04-01 21:48:56.000 91 7671.70 1286.20 54186.29 88888.00 2023-04-01 21:48:57.000 91 7671.80 1286.15 54186.26 88888.00 2023-04-01 21:48:58.000 91 7671.90 1286.07 54186.25 88888.00 2023-04-01 21:48:59.000 91 7672.01 1285.98 54186.22 88888.00 2023-04-01 21:49:00.000 91 7672.12 1285.92 54186.21 88888.00 2023-04-01 21:49:01.000 91 7672.21 1285.86 54186.21 88888.00 2023-04-01 21:49:02.000 91 7672.31 1285.82 54186.20 88888.00 2023-04-01 21:49:03.000 91 7672.41 1285.79 54186.19 88888.00 2023-04-01 21:49:04.000 91 7672.52 1285.77 54186.18 88888.00 2023-04-01 21:49:05.000 91 7672.63 1285.75 54186.17 88888.00 2023-04-01 21:49:06.000 91 7672.76 1285.72 54186.18 88888.00 2023-04-01 21:49:07.000 91 7672.90 1285.69 54186.21 88888.00 2023-04-01 21:49:08.000 91 7673.02 1285.65 54186.20 88888.00 2023-04-01 21:49:09.000 91 7673.12 1285.61 54186.15 88888.00 2023-04-01 21:49:10.000 91 7673.22 1285.57 54186.12 88888.00 2023-04-01 21:49:11.000 91 7673.30 1285.55 54186.08 88888.00 2023-04-01 21:49:12.000 91 7673.40 1285.55 54186.06 88888.00 2023-04-01 21:49:13.000 91 7673.52 1285.54 54186.03 88888.00 2023-04-01 21:49:14.000 91 7673.65 1285.52 54186.00 88888.00 2023-04-01 21:49:15.000 91 7673.80 1285.57 54186.07 88888.00 2023-04-01 21:49:16.000 91 7673.92 1285.58 54186.05 88888.00 2023-04-01 21:49:17.000 91 7674.05 1285.60 54186.02 88888.00 2023-04-01 21:49:18.000 91 7674.60 1285.92 54186.49 88888.00 2023-04-01 21:49:19.000 91 7675.24 1286.31 54187.12 88888.00 2023-04-01 21:49:20.000 91 7675.45 1286.38 54187.21 88888.00 2023-04-01 21:49:21.000 91 7675.49 1286.34 54187.11 88888.00 2023-04-01 21:49:22.000 91 7675.60 1286.36 54187.10 88888.00 2023-04-01 21:49:23.000 91 7675.71 1286.38 54187.07 88888.00 2023-04-01 21:49:24.000 91 7675.80 1286.37 54187.02 88888.00 2023-04-01 21:49:25.000 91 7675.89 1286.35 54186.96 88888.00 2023-04-01 21:49:26.000 91 7676.01 1286.35 54186.94 88888.00 2023-04-01 21:49:27.000 91 7676.16 1286.39 54186.95 88888.00 2023-04-01 21:49:28.000 91 7676.31 1286.41 54186.95 88888.00 2023-04-01 21:49:29.000 91 7676.42 1286.42 54186.91 88888.00 2023-04-01 21:49:30.000 91 7676.49 1286.39 54186.86 88888.00 2023-04-01 21:49:31.000 91 7676.57 1286.34 54186.82 88888.00 2023-04-01 21:49:32.000 91 7676.70 1286.37 54186.82 88888.00 2023-04-01 21:49:33.000 91 7676.83 1286.43 54186.83 88888.00 2023-04-01 21:49:34.000 91 7676.93 1286.45 54186.80 88888.00 2023-04-01 21:49:35.000 91 7677.01 1286.42 54186.76 88888.00 2023-04-01 21:49:36.000 91 7677.09 1286.37 54186.71 88888.00 2023-04-01 21:49:37.000 91 7677.15 1286.30 54186.66 88888.00 2023-04-01 21:49:38.000 91 7677.21 1286.26 54186.62 88888.00 2023-04-01 21:49:39.000 91 7677.28 1286.24 54186.61 88888.00 2023-04-01 21:49:40.000 91 7677.36 1286.21 54186.58 88888.00 2023-04-01 21:49:41.000 91 7677.42 1286.20 54186.54 88888.00 2023-04-01 21:49:42.000 91 7677.52 1286.22 54186.55 88888.00 2023-04-01 21:49:43.000 91 7677.63 1286.19 54186.54 88888.00 2023-04-01 21:49:44.000 91 7677.69 1286.10 54186.48 88888.00 2023-04-01 21:49:45.000 91 7677.76 1286.03 54186.46 88888.00 2023-04-01 21:49:46.000 91 7677.85 1285.98 54186.48 88888.00 2023-04-01 21:49:47.000 91 7677.94 1285.90 54186.50 88888.00 2023-04-01 21:49:48.000 91 7678.04 1285.81 54186.50 88888.00 2023-04-01 21:49:49.000 91 7678.13 1285.69 54186.51 88888.00 2023-04-01 21:49:50.000 91 7678.20 1285.59 54186.50 88888.00 2023-04-01 21:49:51.000 91 7678.27 1285.50 54186.47 88888.00 2023-04-01 21:49:52.000 91 7678.35 1285.42 54186.43 88888.00 2023-04-01 21:49:53.000 91 7678.41 1285.34 54186.41 88888.00 2023-04-01 21:49:54.000 91 7678.46 1285.24 54186.39 88888.00 2023-04-01 21:49:55.000 91 7678.52 1285.12 54186.36 88888.00 2023-04-01 21:49:56.000 91 7678.58 1284.99 54186.35 88888.00 2023-04-01 21:49:57.000 91 7678.66 1284.89 54186.37 88888.00 2023-04-01 21:49:58.000 91 7678.73 1284.78 54186.38 88888.00 2023-04-01 21:49:59.000 91 7678.79 1284.66 54186.36 88888.00 2023-04-01 21:50:00.000 91 7678.88 1284.58 54186.36 88888.00 2023-04-01 21:50:01.000 91 7678.99 1284.54 54186.41 88888.00 2023-04-01 21:50:02.000 91 7679.09 1284.47 54186.45 88888.00 2023-04-01 21:50:03.000 91 7679.13 1284.35 54186.42 88888.00 2023-04-01 21:50:04.000 91 7679.13 1284.19 54186.34 88888.00 2023-04-01 21:50:05.000 91 7679.16 1284.07 54186.29 88888.00 2023-04-01 21:50:06.000 91 7679.26 1284.01 54186.30 88888.00 2023-04-01 21:50:07.000 91 7679.37 1283.96 54186.34 88888.00 2023-04-01 21:50:08.000 91 7679.44 1283.89 54186.37 88888.00 2023-04-01 21:50:09.000 91 7679.46 1283.77 54186.32 88888.00 2023-04-01 21:50:10.000 91 7679.46 1283.62 54186.22 88888.00 2023-04-01 21:50:11.000 91 7679.49 1283.53 54186.19 88888.00 2023-04-01 21:50:12.000 91 7679.55 1283.48 54186.20 88888.00 2023-04-01 21:50:13.000 91 7679.57 1283.38 54186.12 88888.00 2023-04-01 21:50:14.000 91 7679.55 1283.25 54186.02 88888.00 2023-04-01 21:50:15.000 91 7679.55 1283.15 54185.95 88888.00 2023-04-01 21:50:16.000 91 7679.57 1283.08 54185.92 88888.00 2023-04-01 21:50:17.000 91 7679.60 1283.00 54185.89 88888.00 2023-04-01 21:50:18.000 91 7679.60 1282.91 54185.84 88888.00 2023-04-01 21:50:19.000 91 7679.59 1282.85 54185.77 88888.00 2023-04-01 21:50:20.000 91 7679.57 1282.76 54185.71 88888.00 2023-04-01 21:50:21.000 91 7679.53 1282.63 54185.64 88888.00 2023-04-01 21:50:22.000 91 7679.48 1282.51 54185.58 88888.00 2023-04-01 21:50:23.000 91 7679.45 1282.41 54185.52 88888.00 2023-04-01 21:50:24.000 91 7679.42 1282.31 54185.46 88888.00 2023-04-01 21:50:25.000 91 7679.35 1282.18 54185.38 88888.00 2023-04-01 21:50:26.000 91 7679.29 1282.07 54185.27 88888.00 2023-04-01 21:50:27.000 91 7679.24 1281.97 54185.17 88888.00 2023-04-01 21:50:28.000 91 7679.22 1281.90 54185.10 88888.00 2023-04-01 21:50:29.000 91 7679.19 1281.86 54185.04 88888.00 2023-04-01 21:50:30.000 91 7679.13 1281.79 54184.95 88888.00 2023-04-01 21:50:31.000 91 7679.03 1281.68 54184.82 88888.00 2023-04-01 21:50:32.000 91 7678.93 1281.60 54184.67 88888.00 2023-04-01 21:50:33.000 91 7678.86 1281.55 54184.56 88888.00 2023-04-01 21:50:34.000 91 7678.77 1281.50 54184.45 88888.00 2023-04-01 21:50:35.000 91 7678.67 1281.48 54184.34 88888.00 2023-04-01 21:50:36.000 91 7678.58 1281.47 54184.24 88888.00 2023-04-01 21:50:37.000 91 7678.48 1281.47 54184.09 88888.00 2023-04-01 21:50:38.000 91 7678.35 1281.45 54183.92 88888.00 2023-04-01 21:50:39.000 91 7678.20 1281.40 54183.76 88888.00 2023-04-01 21:50:40.000 91 7678.05 1281.35 54183.62 88888.00 2023-04-01 21:50:41.000 91 7677.92 1281.32 54183.46 88888.00 2023-04-01 21:50:42.000 91 7677.78 1281.30 54183.30 88888.00 2023-04-01 21:50:43.000 91 7677.63 1281.27 54183.14 88888.00 2023-04-01 21:50:44.000 91 7677.49 1281.23 54182.98 88888.00 2023-04-01 21:50:45.000 91 7677.35 1281.20 54182.83 88888.00 2023-04-01 21:50:46.000 91 7677.19 1281.16 54182.68 88888.00 2023-04-01 21:50:47.000 91 7677.05 1281.09 54182.55 88888.00 2023-04-01 21:50:48.000 91 7676.93 1281.02 54182.43 88888.00 2023-04-01 21:50:49.000 91 7676.81 1280.95 54182.30 88888.00 2023-04-01 21:50:50.000 91 7676.66 1280.87 54182.17 88888.00 2023-04-01 21:50:51.000 91 7676.55 1280.79 54182.07 88888.00 2023-04-01 21:50:52.000 91 7676.49 1280.75 54182.01 88888.00 2023-04-01 21:50:53.000 91 7676.36 1280.65 54181.91 88888.00 2023-04-01 21:50:54.000 91 7676.20 1280.52 54181.76 88888.00 2023-04-01 21:50:55.000 91 7676.07 1280.42 54181.61 88888.00 2023-04-01 21:50:56.000 91 7675.96 1280.34 54181.49 88888.00 2023-04-01 21:50:57.000 91 7675.83 1280.25 54181.39 88888.00 2023-04-01 21:50:58.000 91 7675.73 1280.16 54181.29 88888.00 2023-04-01 21:50:59.000 91 7675.64 1280.06 54181.20 88888.00 2023-04-01 21:51:00.000 91 7675.56 1279.95 54181.14 88888.00 2023-04-01 21:51:01.000 91 7675.50 1279.87 54181.06 88888.00 2023-04-01 21:51:02.000 91 7675.43 1279.82 54180.97 88888.00 2023-04-01 21:51:03.000 91 7675.35 1279.76 54180.87 88888.00 2023-04-01 21:51:04.000 91 7675.29 1279.71 54180.81 88888.00 2023-04-01 21:51:05.000 91 7675.24 1279.66 54180.77 88888.00 2023-04-01 21:51:06.000 91 7675.17 1279.60 54180.66 88888.00 2023-04-01 21:51:07.000 91 7675.08 1279.52 54180.51 88888.00 2023-04-01 21:51:08.000 91 7674.99 1279.45 54180.40 88888.00 2023-04-01 21:51:09.000 91 7674.91 1279.43 54180.32 88888.00 2023-04-01 21:51:10.000 91 7674.85 1279.41 54180.23 88888.00 2023-04-01 21:51:11.000 91 7674.75 1279.34 54180.11 88888.00 2023-04-01 21:51:12.000 91 7674.64 1279.30 54179.98 88888.00 2023-04-01 21:51:13.000 91 7674.59 1279.33 54179.88 88888.00 2023-04-01 21:51:14.000 91 7674.52 1279.35 54179.77 88888.00 2023-04-01 21:51:15.000 91 7674.41 1279.34 54179.64 88888.00 2023-04-01 21:51:16.000 91 7674.34 1279.35 54179.56 88888.00 2023-04-01 21:51:17.000 91 7674.24 1279.33 54179.45 88888.00 2023-04-01 21:51:18.000 91 7674.13 1279.31 54179.30 88888.00 2023-04-01 21:51:19.000 91 7674.07 1279.34 54179.19 88888.00 2023-04-01 21:51:20.000 91 7674.00 1279.38 54179.09 88888.00 2023-04-01 21:51:21.000 91 7673.94 1279.40 54178.98 88888.00 2023-04-01 21:51:22.000 91 7673.88 1279.39 54178.89 88888.00 2023-04-01 21:51:23.000 91 7673.81 1279.37 54178.78 88888.00 2023-04-01 21:51:24.000 91 7673.75 1279.40 54178.70 88888.00 2023-04-01 21:51:25.000 91 7673.70 1279.43 54178.62 88888.00 2023-04-01 21:51:26.000 91 7673.66 1279.43 54178.55 88888.00 2023-04-01 21:51:27.000 91 7673.62 1279.42 54178.49 88888.00 2023-04-01 21:51:28.000 91 7673.60 1279.43 54178.43 88888.00 2023-04-01 21:51:29.000 91 7673.62 1279.49 54178.42 88888.00 2023-04-01 21:51:30.000 91 7673.61 1279.50 54178.38 88888.00 2023-04-01 21:51:31.000 91 7673.55 1279.46 54178.27 88888.00 2023-04-01 21:51:32.000 91 7673.52 1279.49 54178.19 88888.00 2023-04-01 21:51:33.000 91 7673.52 1279.54 54178.14 88888.00 2023-04-01 21:51:34.000 91 7673.48 1279.53 54178.05 88888.00 2023-04-01 21:51:35.000 91 7673.41 1279.51 54177.96 88888.00 2023-04-01 21:51:36.000 91 7673.35 1279.52 54177.90 88888.00 2023-04-01 21:51:37.000 91 7673.31 1279.53 54177.85 88888.00 2023-04-01 21:51:38.000 91 7673.28 1279.54 54177.77 88888.00 2023-04-01 21:51:39.000 91 7673.24 1279.54 54177.70 88888.00 2023-04-01 21:51:40.000 91 7673.18 1279.54 54177.62 88888.00 2023-04-01 21:51:41.000 91 7673.12 1279.56 54177.54 88888.00 2023-04-01 21:51:42.000 91 7673.08 1279.60 54177.46 88888.00 2023-04-01 21:51:43.000 91 7673.06 1279.60 54177.40 88888.00 2023-04-01 21:51:44.000 91 7673.00 1279.60 54177.32 88888.00 2023-04-01 21:51:45.000 91 7672.93 1279.63 54177.24 88888.00 2023-04-01 21:51:46.000 91 7672.89 1279.66 54177.18 88888.00 2023-04-01 21:51:47.000 91 7672.83 1279.68 54177.13 88888.00 2023-04-01 21:51:48.000 91 7672.79 1279.68 54177.09 88888.00 2023-04-01 21:51:49.000 91 7672.76 1279.70 54177.05 88888.00 2023-04-01 21:51:50.000 91 7672.72 1279.68 54176.99 88888.00 2023-04-01 21:51:51.000 91 7672.66 1279.63 54176.91 88888.00 2023-04-01 21:51:52.000 91 7672.59 1279.59 54176.83 88888.00 2023-04-01 21:51:53.000 91 7672.54 1279.56 54176.78 88888.00 2023-04-01 21:51:54.000 91 7672.51 1279.55 54176.73 88888.00 2023-04-01 21:51:55.000 91 7672.50 1279.55 54176.68 88888.00 2023-04-01 21:51:56.000 91 7672.48 1279.53 54176.64 88888.00 2023-04-01 21:51:57.000 91 7672.45 1279.49 54176.60 88888.00 2023-04-01 21:51:58.000 91 7672.43 1279.44 54176.57 88888.00 2023-04-01 21:51:59.000 91 7672.41 1279.40 54176.54 88888.00 2023-04-01 21:52:00.000 91 7672.37 1279.36 54176.49 88888.00 2023-04-01 21:52:01.000 91 7672.34 1279.32 54176.44 88888.00 2023-04-01 21:52:02.000 91 7672.35 1279.30 54176.41 88888.00 2023-04-01 21:52:03.000 91 7672.37 1279.27 54176.44 88888.00 2023-04-01 21:52:04.000 91 7672.39 1279.24 54176.46 88888.00 2023-04-01 21:52:05.000 91 7672.38 1279.19 54176.43 88888.00 2023-04-01 21:52:06.000 91 7672.37 1279.14 54176.38 88888.00 2023-04-01 21:52:07.000 91 7672.36 1279.11 54176.34 88888.00 2023-04-01 21:52:08.000 91 7672.34 1279.09 54176.33 88888.00 2023-04-01 21:52:09.000 91 7672.31 1279.06 54176.31 88888.00 2023-04-01 21:52:10.000 91 7672.30 1279.02 54176.27 88888.00 2023-04-01 21:52:11.000 91 7672.31 1278.99 54176.25 88888.00 2023-04-01 21:52:12.000 91 7672.33 1278.97 54176.27 88888.00 2023-04-01 21:52:13.000 91 7672.33 1278.95 54176.26 88888.00 2023-04-01 21:52:14.000 91 7672.30 1278.94 54176.23 88888.00 2023-04-01 21:52:15.000 91 7672.26 1278.92 54176.20 88888.00 2023-04-01 21:52:16.000 91 7672.22 1278.86 54176.14 88888.00 2023-04-01 21:52:17.000 91 7672.17 1278.77 54176.08 88888.00 2023-04-01 21:52:18.000 91 7672.12 1278.67 54176.03 88888.00 2023-04-01 21:52:19.000 91 7672.06 1278.58 54175.97 88888.00 2023-04-01 21:52:20.000 91 7672.00 1278.53 54175.91 88888.00 2023-04-01 21:52:21.000 91 7671.95 1278.49 54175.87 88888.00 2023-04-01 21:52:22.000 91 7671.91 1278.42 54175.81 88888.00 2023-04-01 21:52:23.000 91 7671.88 1278.38 54175.77 88888.00 2023-04-01 21:52:24.000 91 7671.89 1278.36 54175.79 88888.00 2023-04-01 21:52:25.000 91 7671.87 1278.29 54175.80 88888.00 2023-04-01 21:52:26.000 91 7671.86 1278.22 54175.78 88888.00 2023-04-01 21:52:27.000 91 7671.88 1278.22 54175.78 88888.00 2023-04-01 21:52:28.000 91 7671.85 1278.17 54175.74 88888.00 2023-04-01 21:52:29.000 91 7671.81 1278.14 54175.70 88888.00 2023-04-01 21:52:30.000 91 7671.81 1278.15 54175.72 88888.00 2023-04-01 21:52:31.000 91 7671.77 1278.08 54175.67 88888.00 2023-04-01 21:52:32.000 91 7671.75 1278.00 54175.61 88888.00 2023-04-01 21:52:33.000 91 7671.78 1277.98 54175.66 88888.00 2023-04-01 21:52:34.000 91 7671.82 1277.95 54175.71 88888.00 2023-04-01 21:52:35.000 91 7671.85 1277.89 54175.71 88888.00 2023-04-01 21:52:36.000 91 7671.85 1277.82 54175.71 88888.00 2023-04-01 21:52:37.000 91 7671.84 1277.74 54175.70 88888.00 2023-04-01 21:52:38.000 91 7671.83 1277.68 54175.66 88888.00 2023-04-01 21:52:39.000 91 7671.81 1277.62 54175.62 88888.00 2023-04-01 21:52:40.000 91 7671.84 1277.58 54175.63 88888.00 2023-04-01 21:52:41.000 91 7671.87 1277.50 54175.63 88888.00 2023-04-01 21:52:42.000 91 7671.89 1277.46 54175.62 88888.00 2023-04-01 21:52:43.000 91 7671.92 1277.44 54175.65 88888.00 2023-04-01 21:52:44.000 91 7671.94 1277.39 54175.66 88888.00 2023-04-01 21:52:45.000 91 7671.95 1277.32 54175.66 88888.00 2023-04-01 21:52:46.000 91 7671.93 1277.24 54175.63 88888.00 2023-04-01 21:52:47.000 91 7671.90 1277.14 54175.57 88888.00 2023-04-01 21:52:48.000 91 7671.90 1277.06 54175.55 88888.00 2023-04-01 21:52:49.000 91 7671.91 1276.99 54175.57 88888.00 2023-04-01 21:52:50.000 91 7671.91 1276.94 54175.57 88888.00 2023-04-01 21:52:51.000 91 7671.93 1276.89 54175.57 88888.00 2023-04-01 21:52:52.000 91 7671.96 1276.85 54175.59 88888.00 2023-04-01 21:52:53.000 91 7671.97 1276.83 54175.58 88888.00 2023-04-01 21:52:54.000 91 7671.98 1276.81 54175.55 88888.00 2023-04-01 21:52:55.000 91 7671.96 1276.75 54175.56 88888.00 2023-04-01 21:52:56.000 91 7671.94 1276.67 54175.56 88888.00 2023-04-01 21:52:57.000 91 7671.90 1276.56 54175.52 88888.00 2023-04-01 21:52:58.000 91 7671.84 1276.42 54175.46 88888.00 2023-04-01 21:52:59.000 91 7671.79 1276.29 54175.41 88888.00 2023-04-01 21:53:00.000 91 7671.76 1276.20 54175.37 88888.00 2023-04-01 21:53:01.000 91 7671.72 1276.11 54175.33 88888.00 2023-04-01 21:53:02.000 91 7671.67 1276.02 54175.29 88888.00 2023-04-01 21:53:03.000 91 7671.65 1275.93 54175.27 88888.00 2023-04-01 21:53:04.000 91 7671.65 1275.84 54175.27 88888.00 2023-04-01 21:53:05.000 91 7671.62 1275.77 54175.23 88888.00 2023-04-01 21:53:06.000 91 7671.57 1275.71 54175.16 88888.00 2023-04-01 21:53:07.000 91 7671.52 1275.68 54175.11 88888.00 2023-04-01 21:53:08.000 91 7671.49 1275.64 54175.11 88888.00 2023-04-01 21:53:09.000 91 7671.47 1275.58 54175.09 88888.00 2023-04-01 21:53:10.000 91 7671.38 1275.51 54174.98 88888.00 2023-04-01 21:53:11.000 91 7671.28 1275.44 54174.85 88888.00 2023-04-01 21:53:12.000 91 7671.20 1275.37 54174.77 88888.00 2023-04-01 21:53:13.000 91 7671.12 1275.31 54174.70 88888.00 2023-04-01 21:53:14.000 91 7671.03 1275.25 54174.62 88888.00 2023-04-01 21:53:15.000 91 7670.96 1275.19 54174.56 88888.00 2023-04-01 21:53:16.000 91 7670.92 1275.18 54174.53 88888.00 2023-04-01 21:53:17.000 91 7670.88 1275.17 54174.48 88888.00 2023-04-01 21:53:18.000 91 7670.82 1275.15 54174.41 88888.00 2023-04-01 21:53:19.000 91 7670.78 1275.15 54174.34 88888.00 2023-04-01 21:53:20.000 91 7670.71 1275.10 54174.29 88888.00 2023-04-01 21:53:21.000 91 7670.62 1275.02 54174.24 88888.00 2023-04-01 21:53:22.000 91 7670.55 1274.95 54174.18 88888.00 2023-04-01 21:53:23.000 91 7670.53 1274.91 54174.13 88888.00 2023-04-01 21:53:24.000 91 7670.51 1274.87 54174.12 88888.00 2023-04-01 21:53:25.000 91 7670.48 1274.79 54174.11 88888.00 2023-04-01 21:53:26.000 91 7670.47 1274.71 54174.07 88888.00 2023-04-01 21:53:27.000 91 7670.47 1274.65 54174.06 88888.00 2023-04-01 21:53:28.000 91 7670.48 1274.60 54174.07 88888.00 2023-04-01 21:53:29.000 91 7670.47 1274.54 54174.04 88888.00 2023-04-01 21:53:30.000 91 7670.49 1274.51 54174.03 88888.00 2023-04-01 21:53:31.000 91 7670.52 1274.51 54174.04 88888.00 2023-04-01 21:53:32.000 91 7670.50 1274.45 54174.00 88888.00 2023-04-01 21:53:33.000 91 7670.46 1274.38 54173.94 88888.00 2023-04-01 21:53:34.000 91 7670.50 1274.37 54173.95 88888.00 2023-04-01 21:53:35.000 91 7670.57 1274.36 54173.98 88888.00 2023-04-01 21:53:36.000 91 7670.55 1274.27 54173.94 88888.00 2023-04-01 21:53:37.000 91 7670.52 1274.20 54173.88 88888.00 2023-04-01 21:53:38.000 91 7670.54 1274.17 54173.89 88888.00 2023-04-01 21:53:39.000 91 7670.55 1274.14 54173.92 88888.00 2023-04-01 21:53:40.000 91 7670.52 1274.07 54173.89 88888.00 2023-04-01 21:53:41.000 91 7670.45 1273.97 54173.79 88888.00 2023-04-01 21:53:42.000 91 7670.36 1273.86 54173.68 88888.00 2023-04-01 21:53:43.000 91 7670.33 1273.79 54173.62 88888.00 2023-04-01 21:53:44.000 91 7670.31 1273.75 54173.57 88888.00 2023-04-01 21:53:45.000 91 7670.25 1273.74 54173.51 88888.00 2023-04-01 21:53:46.000 91 7670.17 1273.72 54173.45 88888.00 2023-04-01 21:53:47.000 91 7670.07 1273.69 54173.37 88888.00 2023-04-01 21:53:48.000 91 7669.97 1273.64 54173.27 88888.00 2023-04-01 21:53:49.000 91 7669.87 1273.60 54173.18 88888.00 2023-04-01 21:53:50.000 91 7669.78 1273.58 54173.11 88888.00 2023-04-01 21:53:51.000 91 7669.70 1273.55 54173.04 88888.00 2023-04-01 21:53:52.000 91 7669.62 1273.51 54172.96 88888.00 2023-04-01 21:53:53.000 91 7669.55 1273.48 54172.89 88888.00 2023-04-01 21:53:54.000 91 7669.47 1273.45 54172.82 88888.00 2023-04-01 21:53:55.000 91 7669.39 1273.44 54172.77 88888.00 2023-04-01 21:53:56.000 91 7669.33 1273.44 54172.71 88888.00 2023-04-01 21:53:57.000 91 7669.27 1273.42 54172.66 88888.00 2023-04-01 21:53:58.000 91 7669.22 1273.40 54172.62 88888.00 2023-04-01 21:53:59.000 91 7669.14 1273.36 54172.55 88888.00 2023-04-01 21:54:00.000 91 7669.03 1273.31 54172.45 88888.00 2023-04-01 21:54:01.000 91 7668.96 1273.32 54172.37 88888.00 2023-04-01 21:54:02.000 91 7668.88 1273.32 54172.29 88888.00 2023-04-01 21:54:03.000 91 7668.75 1273.29 54172.19 88888.00 2023-04-01 21:54:04.000 91 7668.59 1273.22 54172.07 88888.00 2023-04-01 21:54:05.000 91 7668.44 1273.12 54171.96 88888.00 2023-04-01 21:54:06.000 91 7668.32 1273.05 54171.88 88888.00 2023-04-01 21:54:07.000 91 7668.22 1273.00 54171.82 88888.00 2023-04-01 21:54:08.000 91 7668.15 1272.98 54171.75 88888.00 2023-04-01 21:54:09.000 91 7668.07 1272.97 54171.70 88888.00 2023-04-01 21:54:10.000 91 7667.99 1272.93 54171.65 88888.00 2023-04-01 21:54:11.000 91 7667.92 1272.86 54171.60 88888.00 2023-04-01 21:54:12.000 91 7667.84 1272.79 54171.55 88888.00 2023-04-01 21:54:13.000 91 7667.75 1272.73 54171.50 88888.00 2023-04-01 21:54:14.000 91 7667.69 1272.68 54171.46 88888.00 2023-04-01 21:54:15.000 91 7667.63 1272.61 54171.42 88888.00 2023-04-01 21:54:16.000 91 7667.54 1272.54 54171.37 88888.00 2023-04-01 21:54:17.000 91 7667.47 1272.49 54171.34 88888.00 2023-04-01 21:54:18.000 91 7667.40 1272.41 54171.30 88888.00 2023-04-01 21:54:19.000 91 7667.33 1272.32 54171.23 88888.00 2023-04-01 21:54:20.000 91 7667.28 1272.30 54171.18 88888.00 2023-04-01 21:54:21.000 91 7667.19 1272.27 54171.12 88888.00 2023-04-01 21:54:22.000 91 7667.05 1272.20 54171.02 88888.00 2023-04-01 21:54:23.000 91 7666.97 1272.18 54170.96 88888.00 2023-04-01 21:54:24.000 91 7666.91 1272.11 54170.93 88888.00 2023-04-01 21:54:25.000 91 7666.83 1272.03 54170.89 88888.00 2023-04-01 21:54:26.000 91 7666.81 1272.04 54170.89 88888.00 2023-04-01 21:54:27.000 91 7666.77 1272.03 54170.84 88888.00 2023-04-01 21:54:28.000 91 7666.69 1271.96 54170.76 88888.00 2023-04-01 21:54:29.000 91 7666.63 1271.92 54170.73 88888.00 2023-04-01 21:54:30.000 91 7666.61 1271.92 54170.72 88888.00 2023-04-01 21:54:31.000 91 7666.59 1271.92 54170.69 88888.00 2023-04-01 21:54:32.000 91 7666.54 1271.89 54170.62 88888.00 2023-04-01 21:54:33.000 91 7666.46 1271.83 54170.55 88888.00 2023-04-01 21:54:34.000 91 7666.39 1271.76 54170.48 88888.00 2023-04-01 21:54:35.000 91 7666.35 1271.70 54170.45 88888.00 2023-04-01 21:54:36.000 91 7666.31 1271.65 54170.44 88888.00 2023-04-01 21:54:37.000 91 7666.27 1271.60 54170.42 88888.00 2023-04-01 21:54:38.000 91 7666.24 1271.56 54170.41 88888.00 2023-04-01 21:54:39.000 91 7666.23 1271.53 54170.40 88888.00 2023-04-01 21:54:40.000 91 7666.21 1271.49 54170.38 88888.00 2023-04-01 21:54:41.000 91 7666.17 1271.45 54170.35 88888.00 2023-04-01 21:54:42.000 91 7666.13 1271.40 54170.31 88888.00 2023-04-01 21:54:43.000 91 7666.13 1271.36 54170.31 88888.00 2023-04-01 21:54:44.000 91 7666.15 1271.36 54170.34 88888.00 2023-04-01 21:54:45.000 91 7666.12 1271.31 54170.32 88888.00 2023-04-01 21:54:46.000 91 7666.08 1271.23 54170.26 88888.00 2023-04-01 21:54:47.000 91 7666.07 1271.19 54170.23 88888.00 2023-04-01 21:54:48.000 91 7666.05 1271.18 54170.23 88888.00 2023-04-01 21:54:49.000 91 7666.03 1271.18 54170.21 88888.00 2023-04-01 21:54:50.000 91 7666.02 1271.16 54170.19 88888.00 2023-04-01 21:54:51.000 91 7666.01 1271.13 54170.18 88888.00 2023-04-01 21:54:52.000 91 7665.99 1271.09 54170.16 88888.00 2023-04-01 21:54:53.000 91 7665.96 1271.05 54170.11 88888.00 2023-04-01 21:54:54.000 91 7665.95 1271.01 54170.09 88888.00 2023-04-01 21:54:55.000 91 7665.95 1270.98 54170.07 88888.00 2023-04-01 21:54:56.000 91 7665.94 1270.98 54170.04 88888.00 2023-04-01 21:54:57.000 91 7665.95 1271.00 54170.04 88888.00 2023-04-01 21:54:58.000 91 7666.01 1271.04 54170.06 88888.00 2023-04-01 21:54:59.000 91 7666.05 1271.06 54170.05 88888.00 2023-04-01 21:55:00.000 91 7666.08 1271.10 54170.05 88888.00 2023-04-01 21:55:01.000 91 7666.15 1271.16 54170.06 88888.00 2023-04-01 21:55:02.000 91 7666.23 1271.24 54170.09 88888.00 2023-04-01 21:55:03.000 91 7666.31 1271.34 54170.13 88888.00 2023-04-01 21:55:04.000 91 7666.40 1271.41 54170.14 88888.00 2023-04-01 21:55:05.000 91 7666.47 1271.46 54170.15 88888.00 2023-04-01 21:55:06.000 91 7666.53 1271.51 54170.14 88888.00 2023-04-01 21:55:07.000 91 7666.61 1271.56 54170.14 88888.00 2023-04-01 21:55:08.000 91 7666.71 1271.64 54170.19 88888.00 2023-04-01 21:55:09.000 91 7666.82 1271.70 54170.25 88888.00 2023-04-01 21:55:10.000 91 7666.90 1271.75 54170.27 88888.00 2023-04-01 21:55:11.000 91 7666.96 1271.82 54170.27 88888.00 2023-04-01 21:55:12.000 91 7667.02 1271.90 54170.27 88888.00 2023-04-01 21:55:13.000 91 7667.06 1271.97 54170.28 88888.00 2023-04-01 21:55:14.000 91 7667.10 1272.06 54170.29 88888.00 2023-04-01 21:55:15.000 91 7667.17 1272.14 54170.28 88888.00 2023-04-01 21:55:16.000 91 7667.21 1272.21 54170.26 88888.00 2023-04-01 21:55:17.000 91 7667.20 1272.28 54170.23 88888.00 2023-04-01 21:55:18.000 91 7667.18 1272.37 54170.16 88888.00 2023-04-01 21:55:19.000 91 7667.17 1272.46 54170.09 88888.00 2023-04-01 21:55:20.000 91 7667.14 1272.55 54170.03 88888.00 2023-04-01 21:55:21.000 91 7667.11 1272.66 54169.98 88888.00 2023-04-01 21:55:22.000 91 7667.09 1272.76 54169.95 88888.00 2023-04-01 21:55:23.000 91 7667.09 1272.85 54169.94 88888.00 2023-04-01 21:55:24.000 91 7667.09 1272.97 54169.93 88888.00 2023-04-01 21:55:25.000 91 7667.09 1273.10 54169.88 88888.00 2023-04-01 21:55:26.000 91 7667.10 1273.20 54169.85 88888.00 2023-04-01 21:55:27.000 91 7667.09 1273.31 54169.83 88888.00 2023-04-01 21:55:28.000 91 7667.08 1273.45 54169.80 88888.00 2023-04-01 21:55:29.000 91 7667.06 1273.54 54169.78 88888.00 2023-04-01 21:55:30.000 91 7667.03 1273.58 54169.74 88888.00 2023-04-01 21:55:31.000 91 7667.01 1273.66 54169.69 88888.00 2023-04-01 21:55:32.000 91 7667.03 1273.76 54169.67 88888.00 2023-04-01 21:55:33.000 91 7667.06 1273.84 54169.67 88888.00 2023-04-01 21:55:34.000 91 7667.09 1273.92 54169.69 88888.00 2023-04-01 21:55:35.000 91 7667.14 1274.01 54169.73 88888.00 2023-04-01 21:55:36.000 91 7667.19 1274.10 54169.75 88888.00 2023-04-01 21:55:37.000 91 7667.23 1274.16 54169.77 88888.00 2023-04-01 21:55:38.000 91 7667.28 1274.21 54169.81 88888.00 2023-04-01 21:55:39.000 91 7667.31 1274.27 54169.83 88888.00 2023-04-01 21:55:40.000 91 7667.32 1274.34 54169.81 88888.00 2023-04-01 21:55:41.000 91 7667.36 1274.40 54169.80 88888.00 2023-04-01 21:55:42.000 91 7667.40 1274.47 54169.81 88888.00 2023-04-01 21:55:43.000 91 7667.40 1274.56 54169.84 88888.00 2023-04-01 21:55:44.000 91 7667.39 1274.64 54169.84 88888.00 2023-04-01 21:55:45.000 91 7667.37 1274.71 54169.79 88888.00 2023-04-01 21:55:46.000 91 7667.35 1274.80 54169.73 88888.00 2023-04-01 21:55:47.000 91 7667.36 1274.91 54169.73 88888.00 2023-04-01 21:55:48.000 91 7667.34 1274.99 54169.73 88888.00 2023-04-01 21:55:49.000 91 7667.28 1275.01 54169.67 88888.00 2023-04-01 21:55:50.000 91 7667.22 1275.03 54169.62 88888.00 2023-04-01 21:55:51.000 91 7667.20 1275.10 54169.62 88888.00 2023-04-01 21:55:52.000 91 7667.19 1275.16 54169.64 88888.00 2023-04-01 21:55:53.000 91 7667.17 1275.20 54169.65 88888.00 2023-04-01 21:55:54.000 91 7667.12 1275.26 54169.63 88888.00 2023-04-01 21:55:55.000 91 7667.04 1275.33 54169.59 88888.00 2023-04-01 21:55:56.000 91 7666.97 1275.40 54169.54 88888.00 2023-04-01 21:55:57.000 91 7666.88 1275.44 54169.48 88888.00 2023-04-01 21:55:58.000 91 7666.78 1275.47 54169.45 88888.00 2023-04-01 21:55:59.000 91 7666.67 1275.47 54169.40 88888.00 2023-04-01 21:56:00.000 91 7666.54 1275.45 54169.30 88888.00 2023-04-01 21:56:01.000 91 7666.42 1275.46 54169.21 88888.00 2023-04-01 21:56:02.000 91 7666.32 1275.50 54169.15 88888.00 2023-04-01 21:56:03.000 91 7666.22 1275.55 54169.08 88888.00 2023-04-01 21:56:04.000 91 7666.08 1275.60 54169.00 88888.00 2023-04-01 21:56:05.000 91 7665.95 1275.64 54168.93 88888.00 2023-04-01 21:56:06.000 91 7665.83 1275.64 54168.88 88888.00 2023-04-01 21:56:07.000 91 7665.72 1275.63 54168.86 88888.00 2023-04-01 21:56:08.000 91 7665.62 1275.65 54168.82 88888.00 2023-04-01 21:56:09.000 91 7665.52 1275.68 54168.78 88888.00 2023-04-01 21:56:10.000 91 7665.41 1275.71 54168.74 88888.00 2023-04-01 21:56:11.000 91 7665.32 1275.74 54168.71 88888.00 2023-04-01 21:56:12.000 91 7665.21 1275.78 54168.67 88888.00 2023-04-01 21:56:13.000 91 7665.08 1275.79 54168.63 88888.00 2023-04-01 21:56:14.000 91 7664.95 1275.80 54168.57 88888.00 2023-04-01 21:56:15.000 91 7664.85 1275.81 54168.50 88888.00 2023-04-01 21:56:16.000 91 7664.79 1275.84 54168.49 88888.00 2023-04-01 21:56:17.000 91 7664.75 1275.86 54168.54 88888.00 2023-04-01 21:56:18.000 91 7664.70 1275.86 54168.60 88888.00 2023-04-01 21:56:19.000 91 7664.67 1275.85 54168.63 88888.00 2023-04-01 21:56:20.000 91 7664.65 1275.83 54168.66 88888.00 2023-04-01 21:56:21.000 91 7664.61 1275.78 54168.68 88888.00 2023-04-01 21:56:22.000 91 7664.56 1275.73 54168.69 88888.00 2023-04-01 21:56:23.000 91 7664.53 1275.66 54168.71 88888.00 2023-04-01 21:56:24.000 91 7664.51 1275.57 54168.75 88888.00 2023-04-01 21:56:25.000 91 7664.49 1275.47 54168.78 88888.00 2023-04-01 21:56:26.000 91 7664.48 1275.37 54168.83 88888.00 2023-04-01 21:56:27.000 91 7664.50 1275.26 54168.90 88888.00 2023-04-01 21:56:28.000 91 7664.53 1275.16 54168.97 88888.00 2023-04-01 21:56:29.000 91 7664.57 1275.08 54169.06 88888.00 2023-04-01 21:56:30.000 91 7664.64 1275.00 54169.16 88888.00 2023-04-01 21:56:31.000 91 7664.70 1274.89 54169.23 88888.00 2023-04-01 21:56:32.000 91 7664.73 1274.80 54169.29 88888.00 2023-04-01 21:56:33.000 91 7664.76 1274.72 54169.34 88888.00 2023-04-01 21:56:34.000 91 7664.80 1274.62 54169.40 88888.00 2023-04-01 21:56:35.000 91 7664.83 1274.53 54169.46 88888.00 2023-04-01 21:56:36.000 91 7664.87 1274.46 54169.52 88888.00 2023-04-01 21:56:37.000 91 7664.90 1274.39 54169.56 88888.00 2023-04-01 21:56:38.000 91 7664.90 1274.31 54169.62 88888.00 2023-04-01 21:56:39.000 91 7664.89 1274.22 54169.68 88888.00 2023-04-01 21:56:40.000 91 7664.92 1274.13 54169.72 88888.00 2023-04-01 21:56:41.000 91 7664.98 1274.03 54169.80 88888.00 2023-04-01 21:56:42.000 91 7665.02 1273.95 54169.88 88888.00 2023-04-01 21:56:43.000 91 7665.02 1273.88 54169.90 88888.00 2023-04-01 21:56:44.000 91 7665.00 1273.78 54169.90 88888.00 2023-04-01 21:56:45.000 91 7665.01 1273.68 54169.94 88888.00 2023-04-01 21:56:46.000 91 7665.04 1273.60 54170.00 88888.00 2023-04-01 21:56:47.000 91 7665.06 1273.51 54170.04 88888.00 2023-04-01 21:56:48.000 91 7665.10 1273.40 54170.10 88888.00 2023-04-01 21:56:49.000 91 7665.14 1273.32 54170.18 88888.00 2023-04-01 21:56:50.000 91 7665.20 1273.30 54170.27 88888.00 2023-04-01 21:56:51.000 91 7665.27 1273.26 54170.35 88888.00 2023-04-01 21:56:52.000 91 7665.34 1273.20 54170.41 88888.00 2023-04-01 21:56:53.000 91 7665.43 1273.13 54170.49 88888.00 2023-04-01 21:56:54.000 91 7665.54 1273.04 54170.62 88888.00 2023-04-01 21:56:55.000 91 7665.66 1272.95 54170.75 88888.00 2023-04-01 21:56:56.000 91 7665.81 1272.88 54170.89 88888.00 2023-04-01 21:56:57.000 91 7665.99 1272.78 54171.07 88888.00 2023-04-01 21:56:58.000 91 7666.17 1272.66 54171.23 88888.00 2023-04-01 21:56:59.000 91 7666.27 1272.55 54171.32 88888.00 2023-04-01 21:57:00.000 91 7666.29 1272.48 54171.34 88888.00 2023-04-01 21:57:01.000 91 7666.33 1272.41 54171.39 88888.00 2023-04-01 21:57:02.000 91 7666.37 1272.29 54171.43 88888.00 2023-04-01 21:57:03.000 91 7666.35 1272.14 54171.40 88888.00 2023-04-01 21:57:04.000 91 7666.32 1271.99 54171.38 88888.00 2023-04-01 21:57:05.000 91 7666.31 1271.88 54171.42 88888.00 2023-04-01 21:57:06.000 91 7666.29 1271.78 54171.46 88888.00 2023-04-01 21:57:07.000 91 7666.30 1271.69 54171.49 88888.00 2023-04-01 21:57:08.000 91 7666.34 1271.61 54171.56 88888.00 2023-04-01 21:57:09.000 91 7666.36 1271.51 54171.61 88888.00 2023-04-01 21:57:10.000 91 7666.34 1271.38 54171.61 88888.00 2023-04-01 21:57:11.000 91 7666.33 1271.28 54171.60 88888.00 2023-04-01 21:57:12.000 91 7666.32 1271.20 54171.61 88888.00 2023-04-01 21:57:13.000 91 7666.32 1271.12 54171.63 88888.00 2023-04-01 21:57:14.000 91 7666.32 1271.03 54171.68 88888.00 2023-04-01 21:57:15.000 91 7666.32 1270.98 54171.70 88888.00 2023-04-01 21:57:16.000 91 7666.31 1270.93 54171.71 88888.00 2023-04-01 21:57:17.000 91 7666.30 1270.86 54171.73 88888.00 2023-04-01 21:57:18.000 91 7666.32 1270.79 54171.77 88888.00 2023-04-01 21:57:19.000 91 7666.37 1270.75 54171.82 88888.00 2023-04-01 21:57:20.000 91 7666.41 1270.73 54171.87 88888.00 2023-04-01 21:57:21.000 91 7666.43 1270.68 54171.90 88888.00 2023-04-01 21:57:22.000 91 7666.43 1270.64 54171.89 88888.00 2023-04-01 21:57:23.000 91 7666.43 1270.62 54171.89 88888.00 2023-04-01 21:57:24.000 91 7666.43 1270.59 54171.91 88888.00 2023-04-01 21:57:25.000 91 7666.43 1270.56 54171.91 88888.00 2023-04-01 21:57:26.000 91 7666.42 1270.54 54171.91 88888.00 2023-04-01 21:57:27.000 91 7666.40 1270.54 54171.92 88888.00 2023-04-01 21:57:28.000 91 7666.37 1270.52 54171.92 88888.00 2023-04-01 21:57:29.000 91 7666.32 1270.50 54171.90 88888.00 2023-04-01 21:57:30.000 91 7666.25 1270.50 54171.84 88888.00 2023-04-01 21:57:31.000 91 7666.18 1270.51 54171.79 88888.00 2023-04-01 21:57:32.000 91 7666.12 1270.51 54171.78 88888.00 2023-04-01 21:57:33.000 91 7666.07 1270.50 54171.75 88888.00 2023-04-01 21:57:34.000 91 7666.01 1270.49 54171.71 88888.00 2023-04-01 21:57:35.000 91 7665.94 1270.46 54171.68 88888.00 2023-04-01 21:57:36.000 91 7665.85 1270.42 54171.61 88888.00 2023-04-01 21:57:37.000 91 7665.71 1270.41 54171.52 88888.00 2023-04-01 21:57:38.000 91 7665.58 1270.41 54171.43 88888.00 2023-04-01 21:57:39.000 91 7665.49 1270.42 54171.37 88888.00 2023-04-01 21:57:40.000 91 7665.43 1270.43 54171.33 88888.00 2023-04-01 21:57:41.000 91 7665.40 1270.42 54171.31 88888.00 2023-04-01 21:57:42.000 91 7665.36 1270.41 54171.30 88888.00 2023-04-01 21:57:43.000 91 7665.32 1270.41 54171.33 88888.00 2023-04-01 21:57:44.000 91 7665.31 1270.43 54171.35 88888.00 2023-04-01 21:57:45.000 91 7665.30 1270.45 54171.35 88888.00 2023-04-01 21:57:46.000 91 7665.27 1270.46 54171.33 88888.00 2023-04-01 21:57:47.000 91 7665.21 1270.45 54171.29 88888.00 2023-04-01 21:57:48.000 91 7665.15 1270.45 54171.25 88888.00 2023-04-01 21:57:49.000 91 7665.11 1270.47 54171.21 88888.00 2023-04-01 21:57:50.000 91 7665.10 1270.49 54171.21 88888.00 2023-04-01 21:57:51.000 91 7665.12 1270.53 54171.25 88888.00 2023-04-01 21:57:52.000 91 7665.11 1270.56 54171.27 88888.00 2023-04-01 21:57:53.000 91 7665.09 1270.58 54171.23 88888.00 2023-04-01 21:57:54.000 91 7665.06 1270.61 54171.20 88888.00 2023-04-01 21:57:55.000 91 7665.00 1270.66 54171.16 88888.00 2023-04-01 21:57:56.000 91 7664.91 1270.70 54171.10 88888.00 2023-04-01 21:57:57.000 91 7664.84 1270.76 54171.04 88888.00 2023-04-01 21:57:58.000 91 7664.78 1270.83 54170.98 88888.00 2023-04-01 21:57:59.000 91 7664.72 1270.89 54170.93 88888.00 2023-04-01 21:58:00.000 91 7664.66 1270.94 54170.86 88888.00 2023-04-01 21:58:01.000 91 7664.58 1271.01 54170.81 88888.00 2023-04-01 21:58:02.000 91 7664.51 1271.09 54170.77 88888.00 2023-04-01 21:58:03.000 91 7664.46 1271.15 54170.74 88888.00 2023-04-01 21:58:04.000 91 7664.41 1271.24 54170.69 88888.00 2023-04-01 21:58:05.000 91 7664.35 1271.35 54170.63 88888.00 2023-04-01 21:58:06.000 91 7664.29 1271.44 54170.57 88888.00 2023-04-01 21:58:07.000 91 7664.24 1271.53 54170.54 88888.00 2023-04-01 21:58:08.000 91 7664.19 1271.63 54170.52 88888.00 2023-04-01 21:58:09.000 91 7664.14 1271.71 54170.48 88888.00 2023-04-01 21:58:10.000 91 7664.07 1271.77 54170.45 88888.00 2023-04-01 21:58:11.000 91 7663.98 1271.85 54170.38 88888.00 2023-04-01 21:58:12.000 91 7663.88 1271.93 54170.29 88888.00 2023-04-01 21:58:13.000 91 7663.81 1271.99 54170.23 88888.00 2023-04-01 21:58:14.000 91 7663.76 1272.07 54170.21 88888.00 2023-04-01 21:58:15.000 91 7663.72 1272.18 54170.19 88888.00 2023-04-01 21:58:16.000 91 7663.69 1272.26 54170.16 88888.00 2023-04-01 21:58:17.000 91 7663.66 1272.31 54170.13 88888.00 2023-04-01 21:58:18.000 91 7663.63 1272.37 54170.12 88888.00 2023-04-01 21:58:19.000 91 7663.62 1272.44 54170.13 88888.00 2023-04-01 21:58:20.000 91 7663.62 1272.49 54170.15 88888.00 2023-04-01 21:58:21.000 91 7663.65 1272.53 54170.16 88888.00 2023-04-01 21:58:22.000 91 7663.68 1272.57 54170.19 88888.00 2023-04-01 21:58:23.000 91 7663.72 1272.61 54170.21 88888.00 2023-04-01 21:58:24.000 91 7663.73 1272.67 54170.21 88888.00 2023-04-01 21:58:25.000 91 7663.72 1272.73 54170.22 88888.00 2023-04-01 21:58:26.000 91 7663.73 1272.80 54170.21 88888.00 2023-04-01 21:58:27.000 91 7663.77 1272.88 54170.22 88888.00 2023-04-01 21:58:28.000 91 7663.82 1272.98 54170.28 88888.00 2023-04-01 21:58:29.000 91 7663.87 1273.07 54170.33 88888.00 2023-04-01 21:58:30.000 91 7663.92 1273.18 54170.35 88888.00 2023-04-01 21:58:31.000 91 7663.97 1273.28 54170.39 88888.00 2023-04-01 21:58:32.000 91 7664.02 1273.36 54170.43 88888.00 2023-04-01 21:58:33.000 91 7664.08 1273.43 54170.48 88888.00 2023-04-01 21:58:34.000 91 7664.13 1273.50 54170.52 88888.00 2023-04-01 21:58:35.000 91 7664.18 1273.57 54170.52 88888.00 2023-04-01 21:58:36.000 91 7664.23 1273.65 54170.53 88888.00 2023-04-01 21:58:37.000 91 7664.27 1273.70 54170.55 88888.00 2023-04-01 21:58:38.000 91 7664.30 1273.77 54170.59 88888.00 2023-04-01 21:58:39.000 91 7664.32 1273.85 54170.62 88888.00 2023-04-01 21:58:40.000 91 7664.33 1273.90 54170.65 88888.00 2023-04-01 21:58:41.000 91 7664.35 1273.92 54170.67 88888.00 2023-04-01 21:58:42.000 91 7664.35 1273.94 54170.68 88888.00 2023-04-01 21:58:43.000 91 7664.33 1273.96 54170.66 88888.00 2023-04-01 21:58:44.000 91 7664.30 1273.95 54170.64 88888.00 2023-04-01 21:58:45.000 91 7664.27 1273.92 54170.63 88888.00 2023-04-01 21:58:46.000 91 7664.27 1273.93 54170.64 88888.00 2023-04-01 21:58:47.000 91 7664.27 1273.96 54170.66 88888.00 2023-04-01 21:58:48.000 91 7664.26 1273.96 54170.66 88888.00 2023-04-01 21:58:49.000 91 7664.27 1273.96 54170.67 88888.00 2023-04-01 21:58:50.000 91 7664.30 1273.99 54170.75 88888.00 2023-04-01 21:58:51.000 91 7664.29 1273.97 54170.78 88888.00 2023-04-01 21:58:52.000 91 7664.22 1273.90 54170.74 88888.00 2023-04-01 21:58:53.000 91 7664.22 1273.88 54170.76 88888.00 2023-04-01 21:58:54.000 91 7664.27 1273.89 54170.83 88888.00 2023-04-01 21:58:55.000 91 7664.28 1273.85 54170.87 88888.00 2023-04-01 21:58:56.000 91 7664.27 1273.79 54170.89 88888.00 2023-04-01 21:58:57.000 91 7664.27 1273.73 54170.92 88888.00 2023-04-01 21:58:58.000 91 7664.25 1273.66 54170.90 88888.00 2023-04-01 21:58:59.000 91 7664.24 1273.60 54170.88 88888.00 2023-04-01 21:59:00.000 91 7664.25 1273.60 54170.90 88888.00 2023-04-01 21:59:01.000 91 7664.27 1273.59 54170.96 88888.00 2023-04-01 21:59:02.000 91 7664.25 1273.55 54170.99 88888.00 2023-04-01 21:59:03.000 91 7664.20 1273.46 54170.98 88888.00 2023-04-01 21:59:04.000 91 7664.14 1273.37 54170.93 88888.00 2023-04-01 21:59:05.000 91 7664.08 1273.30 54170.90 88888.00 2023-04-01 21:59:06.000 91 7664.07 1273.27 54170.91 88888.00 2023-04-01 21:59:07.000 91 7664.09 1273.28 54170.95 88888.00 2023-04-01 21:59:08.000 91 7664.10 1273.29 54170.99 88888.00 2023-04-01 21:59:09.000 91 7664.10 1273.29 54171.00 88888.00 2023-04-01 21:59:10.000 91 7664.08 1273.31 54170.98 88888.00 2023-04-01 21:59:11.000 91 7664.04 1273.31 54170.95 88888.00 2023-04-01 21:59:12.000 91 7664.02 1273.29 54170.94 88888.00 2023-04-01 21:59:13.000 91 7664.04 1273.28 54170.98 88888.00 2023-04-01 21:59:14.000 91 7664.08 1273.25 54171.04 88888.00 2023-04-01 21:59:15.000 91 7664.12 1273.20 54171.08 88888.00 2023-04-01 21:59:16.000 91 7664.13 1273.18 54171.12 88888.00 2023-04-01 21:59:17.000 91 7664.16 1273.16 54171.16 88888.00 2023-04-01 21:59:18.000 91 7664.20 1273.11 54171.19 88888.00 2023-04-01 21:59:19.000 91 7664.23 1273.06 54171.23 88888.00 2023-04-01 21:59:20.000 91 7664.27 1273.01 54171.27 88888.00 2023-04-01 21:59:21.000 91 7664.31 1272.96 54171.30 88888.00 2023-04-01 21:59:22.000 91 7664.37 1272.97 54171.35 88888.00 2023-04-01 21:59:23.000 91 7664.44 1272.99 54171.41 88888.00 2023-04-01 21:59:24.000 91 7664.48 1272.94 54171.45 88888.00 2023-04-01 21:59:25.000 91 7664.48 1272.85 54171.43 88888.00 2023-04-01 21:59:26.000 91 7664.49 1272.81 54171.43 88888.00 2023-04-01 21:59:27.000 91 7664.54 1272.82 54171.46 88888.00 2023-04-01 21:59:28.000 91 7664.60 1272.84 54171.50 88888.00 2023-04-01 21:59:29.000 91 7664.66 1272.87 54171.55 88888.00 2023-04-01 21:59:30.000 91 7664.67 1272.85 54171.56 88888.00 2023-04-01 21:59:31.000 91 7664.67 1272.80 54171.55 88888.00 2023-04-01 21:59:32.000 91 7664.71 1272.83 54171.59 88888.00 2023-04-01 21:59:33.000 91 7664.76 1272.86 54171.62 88888.00 2023-04-01 21:59:34.000 91 7664.80 1272.86 54171.66 88888.00 2023-04-01 21:59:35.000 91 7664.89 1272.90 54171.75 88888.00 2023-04-01 21:59:36.000 91 7664.95 1272.95 54171.79 88888.00 2023-04-01 21:59:37.000 91 7664.96 1272.97 54171.79 88888.00 2023-04-01 21:59:38.000 91 7664.96 1272.95 54171.80 88888.00 2023-04-01 21:59:39.000 91 7664.98 1272.90 54171.81 88888.00 2023-04-01 21:59:40.000 91 7665.05 1272.89 54171.85 88888.00 2023-04-01 21:59:41.000 91 7665.14 1272.91 54171.92 88888.00 2023-04-01 21:59:42.000 91 7665.23 1272.96 54171.97 88888.00 2023-04-01 21:59:43.000 91 7665.31 1272.98 54172.00 88888.00 2023-04-01 21:59:44.000 91 7665.33 1272.98 54172.00 88888.00 2023-04-01 21:59:45.000 91 7665.36 1272.98 54172.02 88888.00 2023-04-01 21:59:46.000 91 7665.43 1273.00 54172.05 88888.00 2023-04-01 21:59:47.000 91 7665.51 1273.07 54172.10 88888.00 2023-04-01 21:59:48.000 91 7665.56 1273.13 54172.12 88888.00 2023-04-01 21:59:49.000 91 7665.56 1273.13 54172.10 88888.00 2023-04-01 21:59:50.000 91 7665.60 1273.15 54172.13 88888.00 2023-04-01 21:59:51.000 91 7665.66 1273.20 54172.18 88888.00 2023-04-01 21:59:52.000 91 7665.68 1273.20 54172.19 88888.00 2023-04-01 21:59:53.000 91 7665.74 1273.24 54172.23 88888.00 2023-04-01 21:59:54.000 91 7665.83 1273.33 54172.30 88888.00 2023-04-01 21:59:55.000 91 7665.94 1273.42 54172.36 88888.00 2023-04-01 21:59:56.000 91 7666.02 1273.47 54172.43 88888.00 2023-04-01 21:59:57.000 91 7666.06 1273.47 54172.45 88888.00 2023-04-01 21:59:58.000 91 7666.11 1273.48 54172.43 88888.00 2023-04-01 21:59:59.000 91 7666.19 1273.50 54172.43 88888.00 2023-04-01 22:00:00.000 91 7666.26 1273.52 54172.47 88888.00 2023-04-01 22:00:01.000 91 7666.38 1273.58 54172.57 88888.00 2023-04-01 22:00:02.000 91 7666.51 1273.64 54172.67 88888.00 2023-04-01 22:00:03.000 91 7666.62 1273.68 54172.75 88888.00 2023-04-01 22:00:04.000 91 7666.76 1273.77 54172.85 88888.00 2023-04-01 22:00:05.000 91 7666.91 1273.86 54172.95 88888.00 2023-04-01 22:00:06.000 91 7667.00 1273.89 54173.00 88888.00 2023-04-01 22:00:07.000 91 7667.07 1273.90 54173.04 88888.00 2023-04-01 22:00:08.000 91 7667.19 1273.93 54173.14 88888.00 2023-04-01 22:00:09.000 91 7667.34 1273.98 54173.24 88888.00 2023-04-01 22:00:10.000 91 7667.47 1274.01 54173.30 88888.00 2023-04-01 22:00:11.000 91 7667.55 1274.01 54173.35 88888.00 2023-04-01 22:00:12.000 91 7667.66 1274.03 54173.41 88888.00 2023-04-01 22:00:13.000 91 7667.81 1274.10 54173.50 88888.00 2023-04-01 22:00:14.000 91 7667.96 1274.19 54173.57 88888.00 2023-04-01 22:00:15.000 91 7668.08 1274.27 54173.62 88888.00 2023-04-01 22:00:16.000 91 7668.21 1274.33 54173.71 88888.00 2023-04-01 22:00:17.000 91 7668.32 1274.38 54173.80 88888.00 2023-04-01 22:00:18.000 91 7668.39 1274.44 54173.83 88888.00 2023-04-01 22:00:19.000 91 7668.50 1274.52 54173.87 88888.00 2023-04-01 22:00:20.000 91 7668.61 1274.60 54173.94 88888.00 2023-04-01 22:00:21.000 91 7668.72 1274.69 54174.03 88888.00 2023-04-01 22:00:22.000 91 7668.77 1274.75 54174.05 88888.00 2023-04-01 22:00:23.000 91 7668.80 1274.78 54174.04 88888.00 2023-04-01 22:00:24.000 91 7668.89 1274.87 54174.09 88888.00 2023-04-01 22:00:25.000 91 7668.98 1274.97 54174.13 88888.00 2023-04-01 22:00:26.000 91 7669.03 1275.02 54174.13 88888.00 2023-04-01 22:00:27.000 91 7669.13 1275.09 54174.21 88888.00 2023-04-01 22:00:28.000 91 7669.21 1275.13 54174.26 88888.00 2023-04-01 22:00:29.000 91 7669.27 1275.15 54174.27 88888.00 2023-04-01 22:00:30.000 91 7669.43 1275.25 54174.37 88888.00 2023-04-01 22:00:31.000 91 7669.59 1275.38 54174.48 88888.00 2023-04-01 22:00:32.000 91 7669.68 1275.42 54174.54 88888.00 2023-04-01 22:00:33.000 91 7669.80 1275.45 54174.64 88888.00 2023-04-01 22:00:34.000 91 7669.96 1275.50 54174.76 88888.00 2023-04-01 22:00:35.000 91 7670.07 1275.54 54174.81 88888.00 2023-04-01 22:00:36.000 91 7670.16 1275.57 54174.84 88888.00 2023-04-01 22:00:37.000 91 7670.23 1275.59 54174.85 88888.00 2023-04-01 22:00:38.000 91 7670.29 1275.59 54174.86 88888.00 2023-04-01 22:00:39.000 91 7670.36 1275.61 54174.90 88888.00 2023-04-01 22:00:40.000 91 7670.44 1275.65 54174.98 88888.00 2023-04-01 22:00:41.000 91 7670.54 1275.68 54175.09 88888.00 2023-04-01 22:00:42.000 91 7670.62 1275.70 54175.16 88888.00 2023-04-01 22:00:43.000 91 7670.67 1275.70 54175.19 88888.00 2023-04-01 22:00:44.000 91 7670.70 1275.69 54175.20 88888.00 2023-04-01 22:00:45.000 91 7670.74 1275.71 54175.21 88888.00 2023-04-01 22:00:46.000 91 7670.81 1275.74 54175.27 88888.00 2023-04-01 22:00:47.000 91 7670.89 1275.75 54175.35 88888.00 2023-04-01 22:00:48.000 91 7670.96 1275.71 54175.42 88888.00 2023-04-01 22:00:49.000 91 7671.02 1275.69 54175.47 88888.00 2023-04-01 22:00:50.000 91 7671.09 1275.71 54175.50 88888.00 2023-04-01 22:00:51.000 91 7671.17 1275.72 54175.52 88888.00 2023-04-01 22:00:52.000 91 7671.25 1275.73 54175.61 88888.00 2023-04-01 22:00:53.000 91 7671.35 1275.75 54175.70 88888.00 2023-04-01 22:00:54.000 91 7671.44 1275.73 54175.77 88888.00 2023-04-01 22:00:55.000 91 7671.52 1275.72 54175.84 88888.00 2023-04-01 22:00:56.000 91 7671.60 1275.72 54175.89 88888.00 2023-04-01 22:00:57.000 91 7671.69 1275.71 54175.95 88888.00 2023-04-01 22:00:58.000 91 7671.77 1275.68 54175.99 88888.00 2023-04-01 22:00:59.000 91 7671.84 1275.66 54176.02 88888.00 2023-04-01 22:01:00.000 91 7671.90 1275.66 54176.07 88888.00 2023-04-01 22:01:01.000 91 7671.95 1275.64 54176.10 88888.00 2023-04-01 22:01:02.000 91 7671.99 1275.61 54176.09 88888.00 2023-04-01 22:01:03.000 91 7672.00 1275.60 54176.07 88888.00 2023-04-01 22:01:04.000 91 7672.02 1275.61 54176.07 88888.00 2023-04-01 22:01:05.000 91 7672.06 1275.60 54176.09 88888.00 2023-04-01 22:01:06.000 91 7672.09 1275.59 54176.13 88888.00 2023-04-01 22:01:07.000 91 7672.12 1275.60 54176.14 88888.00 2023-04-01 22:01:08.000 91 7672.16 1275.61 54176.16 88888.00 2023-04-01 22:01:09.000 91 7672.21 1275.60 54176.18 88888.00 2023-04-01 22:01:10.000 91 7672.25 1275.58 54176.22 88888.00 2023-04-01 22:01:11.000 91 7672.31 1275.56 54176.25 88888.00 2023-04-01 22:01:12.000 91 7672.36 1275.54 54176.28 88888.00 2023-04-01 22:01:13.000 91 7672.42 1275.51 54176.33 88888.00 2023-04-01 22:01:14.000 91 7672.47 1275.47 54176.39 88888.00 2023-04-01 22:01:15.000 91 7672.52 1275.44 54176.43 88888.00 2023-04-01 22:01:16.000 91 7672.60 1275.40 54176.48 88888.00 2023-04-01 22:01:17.000 91 7672.68 1275.33 54176.55 88888.00 2023-04-01 22:01:18.000 91 7672.76 1275.24 54176.62 88888.00 2023-04-01 22:01:19.000 91 7672.83 1275.13 54176.68 88888.00 2023-04-01 22:01:20.000 91 7672.91 1275.02 54176.71 88888.00 2023-04-01 22:01:21.000 91 7672.99 1274.95 54176.75 88888.00 2023-04-01 22:01:22.000 91 7673.05 1274.90 54176.80 88888.00 2023-04-01 22:01:23.000 91 7673.11 1274.85 54176.86 88888.00 2023-04-01 22:01:24.000 91 7673.16 1274.78 54176.89 88888.00 2023-04-01 22:01:25.000 91 7673.17 1274.68 54176.88 88888.00 2023-04-01 22:01:26.000 91 7673.18 1274.57 54176.85 88888.00 2023-04-01 22:01:27.000 91 7673.19 1274.48 54176.85 88888.00 2023-04-01 22:01:28.000 91 7673.20 1274.39 54176.88 88888.00 2023-04-01 22:01:29.000 91 7673.20 1274.31 54176.90 88888.00 2023-04-01 22:01:30.000 91 7673.21 1274.24 54176.91 88888.00 2023-04-01 22:01:31.000 91 7673.27 1274.19 54176.95 88888.00 2023-04-01 22:01:32.000 91 7673.34 1274.15 54177.03 88888.00 2023-04-01 22:01:33.000 91 7673.34 1274.08 54177.04 88888.00 2023-04-01 22:01:34.000 91 7673.31 1274.00 54176.98 88888.00 2023-04-01 22:01:35.000 91 7673.33 1273.94 54176.96 88888.00 2023-04-01 22:01:36.000 91 7673.34 1273.92 54176.95 88888.00 2023-04-01 22:01:37.000 91 7673.31 1273.88 54176.93 88888.00 2023-04-01 22:01:38.000 91 7673.29 1273.83 54176.92 88888.00 2023-04-01 22:01:39.000 91 7673.31 1273.77 54176.93 88888.00 2023-04-01 22:01:40.000 91 7673.32 1273.73 54176.94 88888.00 2023-04-01 22:01:41.000 91 7673.30 1273.69 54176.95 88888.00 2023-04-01 22:01:42.000 91 7673.28 1273.64 54176.93 88888.00 2023-04-01 22:01:43.000 91 7673.24 1273.57 54176.91 88888.00 2023-04-01 22:01:44.000 91 7673.21 1273.52 54176.88 88888.00 2023-04-01 22:01:45.000 91 7673.17 1273.47 54176.84 88888.00 2023-04-01 22:01:46.000 91 7673.10 1273.37 54176.79 88888.00 2023-04-01 22:01:47.000 91 7673.04 1273.30 54176.74 88888.00 2023-04-01 22:01:48.000 91 7673.00 1273.27 54176.70 88888.00 2023-04-01 22:01:49.000 91 7672.95 1273.24 54176.67 88888.00 2023-04-01 22:01:50.000 91 7672.89 1273.18 54176.63 88888.00 2023-04-01 22:01:51.000 91 7672.81 1273.10 54176.57 88888.00 2023-04-01 22:01:52.000 91 7672.72 1273.02 54176.50 88888.00 2023-04-01 22:01:53.000 91 7672.64 1272.96 54176.44 88888.00 2023-04-01 22:01:54.000 91 7672.57 1272.92 54176.42 88888.00 2023-04-01 22:01:55.000 91 7672.50 1272.88 54176.40 88888.00 2023-04-01 22:01:56.000 91 7672.42 1272.85 54176.36 88888.00 2023-04-01 22:01:57.000 91 7672.33 1272.80 54176.29 88888.00 2023-04-01 22:01:58.000 91 7672.21 1272.70 54176.20 88888.00 2023-04-01 22:01:59.000 91 7672.12 1272.60 54176.12 88888.00 2023-04-01 22:02:00.000 91 7672.05 1272.52 54176.10 88888.00 2023-04-01 22:02:01.000 91 7671.98 1272.46 54176.07 88888.00 2023-04-01 22:02:02.000 91 7671.90 1272.42 54176.03 88888.00 2023-04-01 22:02:03.000 91 7671.79 1272.39 54175.95 88888.00 2023-04-01 22:02:04.000 91 7671.68 1272.37 54175.89 88888.00 2023-04-01 22:02:05.000 91 7671.57 1272.35 54175.84 88888.00 2023-04-01 22:02:06.000 91 7671.43 1272.27 54175.77 88888.00 2023-04-01 22:02:07.000 91 7671.29 1272.18 54175.70 88888.00 2023-04-01 22:02:08.000 91 7671.18 1272.14 54175.65 88888.00 2023-04-01 22:02:09.000 91 7671.04 1272.10 54175.58 88888.00 2023-04-01 22:02:10.000 91 7670.90 1272.05 54175.51 88888.00 2023-04-01 22:02:11.000 91 7670.76 1272.00 54175.46 88888.00 2023-04-01 22:02:12.000 91 7670.64 1271.96 54175.38 88888.00 2023-04-01 22:02:13.000 91 7670.49 1271.91 54175.28 88888.00 2023-04-01 22:02:14.000 91 7670.31 1271.85 54175.17 88888.00 2023-04-01 22:02:15.000 91 7670.14 1271.80 54175.07 88888.00 2023-04-01 22:02:16.000 91 7670.01 1271.76 54175.03 88888.00 2023-04-01 22:02:17.000 91 7669.88 1271.70 54175.01 88888.00 2023-04-01 22:02:18.000 91 7669.76 1271.63 54174.96 88888.00 2023-04-01 22:02:19.000 91 7669.64 1271.58 54174.90 88888.00 2023-04-01 22:02:20.000 91 7669.50 1271.55 54174.85 88888.00 2023-04-01 22:02:21.000 91 7669.36 1271.50 54174.78 88888.00 2023-04-01 22:02:22.000 91 7669.22 1271.46 54174.72 88888.00 2023-04-01 22:02:23.000 91 7669.08 1271.39 54174.67 88888.00 2023-04-01 22:02:24.000 91 7668.91 1271.30 54174.60 88888.00 2023-04-01 22:02:25.000 91 7668.74 1271.24 54174.51 88888.00 2023-04-01 22:02:26.000 91 7668.58 1271.20 54174.45 88888.00 2023-04-01 22:02:27.000 91 7668.43 1271.17 54174.40 88888.00 2023-04-01 22:02:28.000 91 7668.29 1271.16 54174.35 88888.00 2023-04-01 22:02:29.000 91 7668.14 1271.12 54174.27 88888.00 2023-04-01 22:02:30.000 91 7667.99 1271.08 54174.21 88888.00 2023-04-01 22:02:31.000 91 7667.85 1271.09 54174.16 88888.00 2023-04-01 22:02:32.000 91 7667.73 1271.09 54174.15 88888.00 2023-04-01 22:02:33.000 91 7667.62 1271.07 54174.12 88888.00 2023-04-01 22:02:34.000 91 7667.47 1271.04 54174.07 88888.00 2023-04-01 22:02:35.000 91 7667.32 1270.99 54174.03 88888.00 2023-04-01 22:02:36.000 91 7667.20 1270.97 54174.02 88888.00 2023-04-01 22:02:37.000 91 7667.08 1270.94 54174.00 88888.00 2023-04-01 22:02:38.000 91 7666.94 1270.90 54173.96 88888.00 2023-04-01 22:02:39.000 91 7666.78 1270.87 54173.90 88888.00 2023-04-01 22:02:40.000 91 7666.62 1270.86 54173.84 88888.00 2023-04-01 22:02:41.000 91 7666.47 1270.86 54173.77 88888.00 2023-04-01 22:02:42.000 91 7666.31 1270.83 54173.70 88888.00 2023-04-01 22:02:43.000 91 7666.18 1270.77 54173.66 88888.00 2023-04-01 22:02:44.000 91 7666.10 1270.76 54173.71 88888.00 2023-04-01 22:02:45.000 91 7666.02 1270.77 54173.74 88888.00 2023-04-01 22:02:46.000 91 7665.89 1270.73 54173.69 88888.00 2023-04-01 22:02:47.000 91 7665.77 1270.67 54173.62 88888.00 2023-04-01 22:02:48.000 91 7665.67 1270.62 54173.61 88888.00 2023-04-01 22:02:49.000 91 7665.55 1270.60 54173.59 88888.00 2023-04-01 22:02:50.000 91 7665.42 1270.60 54173.54 88888.00 2023-04-01 22:02:51.000 91 7665.30 1270.61 54173.51 88888.00 2023-04-01 22:02:52.000 91 7665.18 1270.60 54173.49 88888.00 2023-04-01 22:02:53.000 91 7665.08 1270.62 54173.48 88888.00 2023-04-01 22:02:54.000 91 7665.00 1270.68 54173.48 88888.00 2023-04-01 22:02:55.000 91 7664.87 1270.69 54173.45 88888.00 2023-04-01 22:02:56.000 91 7664.70 1270.68 54173.34 88888.00 2023-04-01 22:02:57.000 91 7664.52 1270.66 54173.21 88888.00 2023-04-01 22:02:58.000 91 7664.36 1270.66 54173.15 88888.00 2023-04-01 22:02:59.000 91 7664.28 1270.74 54173.16 88888.00 2023-04-01 22:03:00.000 91 7664.16 1270.80 54173.14 88888.00 2023-04-01 22:03:01.000 91 7663.97 1270.82 54173.03 88888.00 2023-04-01 22:03:02.000 91 7663.82 1270.85 54172.94 88888.00 2023-04-01 22:03:03.000 91 7663.68 1270.88 54172.89 88888.00 2023-04-01 22:03:04.000 91 7663.56 1270.90 54172.86 88888.00 2023-04-01 22:03:05.000 91 7663.47 1270.95 54172.84 88888.00 2023-04-01 22:03:06.000 91 7663.37 1270.98 54172.82 88888.00 2023-04-01 22:03:07.000 91 7663.27 1271.02 54172.80 88888.00 2023-04-01 22:03:08.000 91 7663.17 1271.07 54172.75 88888.00 2023-04-01 22:03:09.000 91 7663.04 1271.11 54172.71 88888.00 2023-04-01 22:03:10.000 91 7662.92 1271.16 54172.70 88888.00 2023-04-01 22:03:11.000 91 7662.84 1271.21 54172.68 88888.00 2023-04-01 22:03:12.000 91 7662.78 1271.26 54172.66 88888.00 2023-04-01 22:03:13.000 91 7662.74 1271.35 54172.67 88888.00 2023-04-01 22:03:14.000 91 7662.71 1271.47 54172.71 88888.00 2023-04-01 22:03:15.000 91 7662.68 1271.58 54172.73 88888.00 2023-04-01 22:03:16.000 91 7662.64 1271.67 54172.72 88888.00 2023-04-01 22:03:17.000 91 7662.58 1271.78 54172.71 88888.00 2023-04-01 22:03:18.000 91 7662.53 1271.90 54172.70 88888.00 2023-04-01 22:03:19.000 91 7662.46 1271.97 54172.67 88888.00 2023-04-01 22:03:20.000 91 7662.40 1272.03 54172.64 88888.00 2023-04-01 22:03:21.000 91 7662.37 1272.12 54172.64 88888.00 2023-04-01 22:03:22.000 91 7662.35 1272.22 54172.65 88888.00 2023-04-01 22:03:23.000 91 7662.34 1272.29 54172.70 88888.00 2023-04-01 22:03:24.000 91 7662.36 1272.36 54172.75 88888.00 2023-04-01 22:03:25.000 91 7662.34 1272.44 54172.76 88888.00 2023-04-01 22:03:26.000 91 7662.32 1272.54 54172.75 88888.00 2023-04-01 22:03:27.000 91 7662.32 1272.66 54172.75 88888.00 2023-04-01 22:03:28.000 91 7662.32 1272.77 54172.75 88888.00 2023-04-01 22:03:29.000 91 7662.33 1272.87 54172.75 88888.00 2023-04-01 22:03:30.000 91 7662.32 1272.94 54172.75 88888.00 2023-04-01 22:03:31.000 91 7662.31 1273.04 54172.75 88888.00 2023-04-01 22:03:32.000 91 7662.30 1273.19 54172.75 88888.00 2023-04-01 22:03:33.000 91 7662.27 1273.32 54172.75 88888.00 2023-04-01 22:03:34.000 91 7662.27 1273.44 54172.74 88888.00 2023-04-01 22:03:35.000 91 7662.30 1273.59 54172.75 88888.00 2023-04-01 22:03:36.000 91 7662.34 1273.75 54172.79 88888.00 2023-04-01 22:03:37.000 91 7662.36 1273.88 54172.82 88888.00 2023-04-01 22:03:38.000 91 7662.37 1274.00 54172.84 88888.00 2023-04-01 22:03:39.000 91 7662.38 1274.12 54172.86 88888.00 2023-04-01 22:03:40.000 91 7662.36 1274.21 54172.85 88888.00 2023-04-01 22:03:41.000 91 7662.32 1274.28 54172.82 88888.00 2023-04-01 22:03:42.000 91 7662.31 1274.37 54172.82 88888.00 2023-04-01 22:03:43.000 91 7662.32 1274.47 54172.82 88888.00 2023-04-01 22:03:44.000 91 7662.36 1274.57 54172.85 88888.00 2023-04-01 22:03:45.000 91 7662.40 1274.66 54172.91 88888.00 2023-04-01 22:03:46.000 91 7662.46 1274.75 54172.98 88888.00 2023-04-01 22:03:47.000 91 7662.56 1274.86 54173.08 88888.00 2023-04-01 22:03:48.000 91 7662.70 1274.97 54173.21 88888.00 2023-04-01 22:03:49.000 91 7662.84 1275.04 54173.34 88888.00 2023-04-01 22:03:50.000 91 7662.93 1275.07 54173.43 88888.00 2023-04-01 22:03:51.000 91 7663.01 1275.08 54173.48 88888.00 2023-04-01 22:03:52.000 91 7663.13 1275.12 54173.58 88888.00 2023-04-01 22:03:53.000 91 7663.26 1275.17 54173.69 88888.00 2023-04-01 22:03:54.000 91 7663.36 1275.22 54173.77 88888.00 2023-04-01 22:03:55.000 91 7663.49 1275.29 54173.84 88888.00 2023-04-01 22:03:56.000 91 7663.60 1275.37 54173.91 88888.00 2023-04-01 22:03:57.000 91 7663.67 1275.45 54173.96 88888.00 2023-04-01 22:03:58.000 91 7663.72 1275.53 54173.99 88888.00 2023-04-01 22:03:59.000 91 7663.77 1275.62 54174.01 88888.00 2023-04-01 22:04:00.000 91 7663.83 1275.69 54174.03 88888.00 2023-04-01 22:04:01.000 91 7663.90 1275.79 54174.06 88888.00 2023-04-01 22:04:02.000 91 7663.96 1275.89 54174.10 88888.00 2023-04-01 22:04:03.000 91 7664.04 1275.99 54174.17 88888.00 2023-04-01 22:04:04.000 91 7664.14 1276.10 54174.24 88888.00 2023-04-01 22:04:05.000 91 7664.23 1276.22 54174.31 88888.00 2023-04-01 22:04:06.000 91 7664.33 1276.32 54174.37 88888.00 2023-04-01 22:04:07.000 91 7664.48 1276.41 54174.45 88888.00 2023-04-01 22:04:08.000 91 7664.61 1276.48 54174.55 88888.00 2023-04-01 22:04:09.000 91 7664.71 1276.58 54174.63 88888.00 2023-04-01 22:04:10.000 91 7664.82 1276.67 54174.70 88888.00 2023-04-01 22:04:11.000 91 7664.94 1276.76 54174.78 88888.00 2023-04-01 22:04:12.000 91 7665.05 1276.85 54174.87 88888.00 2023-04-01 22:04:13.000 91 7665.13 1276.92 54174.92 88888.00 2023-04-01 22:04:14.000 91 7665.20 1277.04 54174.95 88888.00 2023-04-01 22:04:15.000 91 7665.29 1277.17 54175.01 88888.00 2023-04-01 22:04:16.000 91 7665.39 1277.26 54175.08 88888.00 2023-04-01 22:04:17.000 91 7665.43 1277.31 54175.13 88888.00 2023-04-01 22:04:18.000 91 7665.43 1277.33 54175.14 88888.00 2023-04-01 22:04:19.000 91 7665.45 1277.35 54175.17 88888.00 2023-04-01 22:04:20.000 91 7665.47 1277.42 54175.21 88888.00 2023-04-01 22:04:21.000 91 7665.48 1277.47 54175.22 88888.00 2023-04-01 22:04:22.000 91 7665.50 1277.53 54175.24 88888.00 2023-04-01 22:04:23.000 91 7665.54 1277.62 54175.31 88888.00 2023-04-01 22:04:24.000 91 7665.60 1277.73 54175.39 88888.00 2023-04-01 22:04:25.000 91 7665.67 1277.81 54175.47 88888.00 2023-04-01 22:04:26.000 91 7665.71 1277.87 54175.54 88888.00 2023-04-01 22:04:27.000 91 7665.75 1277.92 54175.60 88888.00 2023-04-01 22:04:28.000 91 7665.80 1277.97 54175.65 88888.00 2023-04-01 22:04:29.000 91 7665.83 1278.06 54175.66 88888.00 2023-04-01 22:04:30.000 91 7665.84 1278.15 54175.67 88888.00 2023-04-01 22:04:31.000 91 7665.83 1278.21 54175.69 88888.00 2023-04-01 22:04:32.000 91 7665.79 1278.28 54175.70 88888.00 2023-04-01 22:04:33.000 91 7665.76 1278.36 54175.71 88888.00 2023-04-01 22:04:34.000 91 7665.76 1278.44 54175.76 88888.00 2023-04-01 22:04:35.000 91 7665.80 1278.54 54175.82 88888.00 2023-04-01 22:04:36.000 91 7665.86 1278.63 54175.91 88888.00 2023-04-01 22:04:37.000 91 7665.89 1278.69 54176.00 88888.00 2023-04-01 22:04:38.000 91 7665.92 1278.75 54176.07 88888.00 2023-04-01 22:04:39.000 91 7665.92 1278.78 54176.13 88888.00 2023-04-01 22:04:40.000 91 7665.91 1278.81 54176.19 88888.00 2023-04-01 22:04:41.000 91 7665.91 1278.86 54176.26 88888.00 2023-04-01 22:04:42.000 91 7665.90 1278.87 54176.32 88888.00 2023-04-01 22:04:43.000 91 7665.87 1278.87 54176.36 88888.00 2023-04-01 22:04:44.000 91 7665.87 1278.89 54176.43 88888.00 2023-04-01 22:04:45.000 91 7665.89 1278.95 54176.53 88888.00 2023-04-01 22:04:46.000 91 7665.90 1279.01 54176.62 88888.00 2023-04-01 22:04:47.000 91 7665.90 1279.06 54176.68 88888.00 2023-04-01 22:04:48.000 91 7665.90 1279.09 54176.74 88888.00 2023-04-01 22:04:49.000 91 7665.91 1279.13 54176.80 88888.00 2023-04-01 22:04:50.000 91 7665.92 1279.18 54176.88 88888.00 2023-04-01 22:04:51.000 91 7665.92 1279.23 54176.95 88888.00 2023-04-01 22:04:52.000 91 7665.91 1279.27 54177.01 88888.00 2023-04-01 22:04:53.000 91 7665.90 1279.32 54177.06 88888.00 2023-04-01 22:04:54.000 91 7665.90 1279.39 54177.11 88888.00 2023-04-01 22:04:55.000 91 7665.91 1279.42 54177.19 88888.00 2023-04-01 22:04:56.000 91 7665.90 1279.44 54177.27 88888.00 2023-04-01 22:04:57.000 91 7665.90 1279.46 54177.36 88888.00 2023-04-01 22:04:58.000 91 7665.92 1279.47 54177.46 88888.00 2023-04-01 22:04:59.000 91 7665.93 1279.49 54177.56 88888.00 2023-04-01 22:05:00.000 91 7665.94 1279.49 54177.65 88888.00 2023-04-01 22:05:01.000 91 7665.93 1279.51 54177.72 88888.00 2023-04-01 22:05:02.000 91 7665.91 1279.56 54177.77 88888.00 2023-04-01 22:05:03.000 91 7665.89 1279.60 54177.80 88888.00 2023-04-01 22:05:04.000 91 7665.87 1279.59 54177.85 88888.00 2023-04-01 22:05:05.000 91 7665.83 1279.59 54177.91 88888.00 2023-04-01 22:05:06.000 91 7665.81 1279.62 54177.99 88888.00 2023-04-01 22:05:07.000 91 7665.83 1279.66 54178.04 88888.00 2023-04-01 22:05:08.000 91 7665.87 1279.72 54178.09 88888.00 2023-04-01 22:05:09.000 91 7665.89 1279.83 54178.17 88888.00 2023-04-01 22:05:10.000 91 7665.90 1279.93 54178.26 88888.00 2023-04-01 22:05:11.000 91 7665.89 1279.98 54178.31 88888.00 2023-04-01 22:05:12.000 91 7665.88 1280.03 54178.37 88888.00 2023-04-01 22:05:13.000 91 7665.90 1280.11 54178.45 88888.00 2023-04-01 22:05:14.000 91 7665.92 1280.21 54178.53 88888.00 2023-04-01 22:05:15.000 91 7665.96 1280.30 54178.61 88888.00 2023-04-01 22:05:16.000 91 7666.01 1280.39 54178.71 88888.00 2023-04-01 22:05:17.000 91 7666.07 1280.49 54178.80 88888.00 2023-04-01 22:05:18.000 91 7666.13 1280.59 54178.91 88888.00 2023-04-01 22:05:19.000 91 7666.21 1280.65 54179.05 88888.00 2023-04-01 22:05:20.000 91 7666.31 1280.71 54179.18 88888.00 2023-04-01 22:05:21.000 91 7666.41 1280.77 54179.29 88888.00 2023-04-01 22:05:22.000 91 7666.51 1280.80 54179.40 88888.00 2023-04-01 22:05:23.000 91 7666.58 1280.84 54179.48 88888.00 2023-04-01 22:05:24.000 91 7666.63 1280.86 54179.54 88888.00 2023-04-01 22:05:25.000 91 7666.69 1280.91 54179.62 88888.00 2023-04-01 22:05:26.000 91 7666.78 1280.99 54179.73 88888.00 2023-04-01 22:05:27.000 91 7666.85 1281.08 54179.83 88888.00 2023-04-01 22:05:28.000 91 7666.89 1281.12 54179.88 88888.00 2023-04-01 22:05:29.000 91 7666.90 1281.17 54179.89 88888.00 2023-04-01 22:05:30.000 91 7667.01 1281.28 54180.00 88888.00 2023-04-01 22:05:31.000 91 7666.99 1281.22 54179.94 88888.00 2023-04-01 22:05:32.000 91 7666.59 1280.98 54179.48 88888.00 2023-04-01 22:05:33.000 91 7666.30 1280.90 54179.18 88888.00 2023-04-01 22:05:34.000 91 7666.37 1280.98 54179.26 88888.00 2023-04-01 22:05:35.000 91 7666.49 1281.05 54179.36 88888.00 2023-04-01 22:05:36.000 91 7666.62 1281.18 54179.45 88888.00 2023-04-01 22:05:37.000 91 7666.78 1281.35 54179.59 88888.00 2023-04-01 22:05:38.000 91 7666.86 1281.49 54179.67 88888.00 2023-04-01 22:05:39.000 91 7666.89 1281.62 54179.68 88888.00 2023-04-01 22:05:40.000 91 7666.90 1281.71 54179.65 88888.00 2023-04-01 22:05:41.000 91 7666.92 1281.83 54179.64 88888.00 2023-04-01 22:05:42.000 91 7666.97 1281.96 54179.70 88888.00 2023-04-01 22:05:43.000 91 7667.07 1282.11 54179.79 88888.00 2023-04-01 22:05:44.000 91 7667.20 1282.30 54179.90 88888.00 2023-04-01 22:05:45.000 91 7667.32 1282.46 54180.02 88888.00 2023-04-01 22:05:46.000 91 7667.44 1282.57 54180.11 88888.00 2023-04-01 22:05:47.000 91 7667.57 1282.69 54180.21 88888.00 2023-04-01 22:05:48.000 91 7667.71 1282.78 54180.31 88888.00 2023-04-01 22:05:49.000 91 7667.80 1282.87 54180.38 88888.00 2023-04-01 22:05:50.000 91 7667.88 1282.97 54180.46 88888.00 2023-04-01 22:05:51.000 91 7668.00 1283.08 54180.58 88888.00 2023-04-01 22:05:52.000 91 7668.12 1283.17 54180.68 88888.00 2023-04-01 22:05:53.000 91 7668.24 1283.28 54180.77 88888.00 2023-04-01 22:05:54.000 91 7668.37 1283.39 54180.86 88888.00 2023-04-01 22:05:55.000 91 7668.41 1283.44 54180.86 88888.00 2023-04-01 22:05:56.000 91 7668.39 1283.49 54180.79 88888.00 2023-04-01 22:05:57.000 91 7668.39 1283.58 54180.77 88888.00 2023-04-01 22:05:58.000 91 7668.40 1283.69 54180.78 88888.00 2023-04-01 22:05:59.000 91 7668.40 1283.79 54180.79 88888.00 2023-04-01 22:06:00.000 91 7668.41 1283.88 54180.79 88888.00 2023-04-01 22:06:01.000 91 7668.43 1284.01 54180.82 88888.00 2023-04-01 22:06:02.000 91 7668.44 1284.14 54180.84 88888.00 2023-04-01 22:06:03.000 91 7668.44 1284.27 54180.84 88888.00 2023-04-01 22:06:04.000 91 7668.47 1284.40 54180.86 88888.00 2023-04-01 22:06:05.000 91 7668.46 1284.45 54180.87 88888.00 2023-04-01 22:06:06.000 91 7668.48 1284.49 54180.91 88888.00 2023-04-01 22:06:07.000 91 7668.57 1284.58 54181.00 88888.00 2023-04-01 22:06:08.000 91 7668.61 1284.59 54181.04 88888.00 2023-04-01 22:06:09.000 91 7668.67 1284.61 54181.11 88888.00 2023-04-01 22:06:10.000 91 7668.76 1284.64 54181.20 88888.00 2023-04-01 22:06:11.000 91 7668.84 1284.64 54181.25 88888.00 2023-04-01 22:06:12.000 91 7668.95 1284.71 54181.35 88888.00 2023-04-01 22:06:13.000 91 7669.02 1284.75 54181.42 88888.00 2023-04-01 22:06:14.000 91 7669.02 1284.73 54181.40 88888.00 2023-04-01 22:06:15.000 91 7669.09 1284.79 54181.42 88888.00 2023-04-01 22:06:16.000 91 7669.16 1284.87 54181.46 88888.00 2023-04-01 22:06:17.000 91 7669.21 1284.93 54181.51 88888.00 2023-04-01 22:06:18.000 91 7669.26 1285.01 54181.57 88888.00 2023-04-01 22:06:19.000 91 7669.27 1285.06 54181.59 88888.00 2023-04-01 22:06:20.000 91 7669.26 1285.11 54181.56 88888.00 2023-04-01 22:06:21.000 91 7669.28 1285.20 54181.56 88888.00 2023-04-01 22:06:22.000 91 7669.33 1285.30 54181.59 88888.00 2023-04-01 22:06:23.000 91 7669.37 1285.42 54181.64 88888.00 2023-04-01 22:06:24.000 91 7669.39 1285.51 54181.67 88888.00 2023-04-01 22:06:25.000 91 7669.42 1285.56 54181.69 88888.00 2023-04-01 22:06:26.000 91 7669.47 1285.62 54181.71 88888.00 2023-04-01 22:06:27.000 91 7669.53 1285.71 54181.77 88888.00 2023-04-01 22:06:28.000 91 7669.60 1285.81 54181.86 88888.00 2023-04-01 22:06:29.000 91 7669.67 1285.86 54181.93 88888.00 2023-04-01 22:06:30.000 91 7669.72 1285.91 54181.99 88888.00 2023-04-01 22:06:31.000 91 7669.77 1285.95 54182.05 88888.00 2023-04-01 22:06:32.000 91 7669.83 1285.94 54182.10 88888.00 2023-04-01 22:06:33.000 91 7669.93 1285.97 54182.20 88888.00 2023-04-01 22:06:34.000 91 7670.02 1286.00 54182.31 88888.00 2023-04-01 22:06:35.000 91 7670.10 1286.01 54182.36 88888.00 2023-04-01 22:06:36.000 91 7670.24 1286.08 54182.48 88888.00 2023-04-01 22:06:37.000 91 7670.39 1286.14 54182.61 88888.00 2023-04-01 22:06:38.000 91 7670.45 1286.10 54182.64 88888.00 2023-04-01 22:06:39.000 91 7670.51 1286.11 54182.71 88888.00 2023-04-01 22:06:40.000 91 7670.59 1286.18 54182.82 88888.00 2023-04-01 22:06:41.000 91 7670.66 1286.20 54182.88 88888.00 2023-04-01 22:06:42.000 91 7670.72 1286.20 54182.92 88888.00 2023-04-01 22:06:43.000 91 7670.81 1286.22 54183.00 88888.00 2023-04-01 22:06:44.000 91 7670.89 1286.28 54183.08 88888.00 2023-04-01 22:06:45.000 91 7670.96 1286.36 54183.16 88888.00 2023-04-01 22:06:46.000 91 7671.02 1286.41 54183.23 88888.00 2023-04-01 22:06:47.000 91 7671.06 1286.44 54183.29 88888.00 2023-04-01 22:06:48.000 91 7671.10 1286.47 54183.36 88888.00 2023-04-01 22:06:49.000 91 7671.16 1286.50 54183.41 88888.00 2023-04-01 22:06:50.000 91 7671.23 1286.55 54183.48 88888.00 2023-04-01 22:06:51.000 91 7671.31 1286.60 54183.55 88888.00 2023-04-01 22:06:52.000 91 7671.40 1286.66 54183.62 88888.00 2023-04-01 22:06:53.000 91 7671.48 1286.75 54183.71 88888.00 2023-04-01 22:06:54.000 91 7671.54 1286.83 54183.81 88888.00 2023-04-01 22:06:55.000 91 7671.63 1286.94 54183.92 88888.00 2023-04-01 22:06:56.000 91 7671.73 1287.03 54184.04 88888.00 2023-04-01 22:06:57.000 91 7671.78 1287.05 54184.10 88888.00 2023-04-01 22:06:58.000 91 7671.80 1287.09 54184.12 88888.00 2023-04-01 22:06:59.000 91 7671.83 1287.18 54184.16 88888.00 2023-04-01 22:07:00.000 91 7671.86 1287.26 54184.19 88888.00 2023-04-01 22:07:01.000 91 7671.87 1287.35 54184.22 88888.00 2023-04-01 22:07:02.000 91 7671.88 1287.47 54184.22 88888.00 2023-04-01 22:07:03.000 91 7671.90 1287.61 54184.23 88888.00 2023-04-01 22:07:04.000 91 7671.94 1287.77 54184.30 88888.00 2023-04-01 22:07:05.000 91 7672.01 1287.92 54184.40 88888.00 2023-04-01 22:07:06.000 91 7672.05 1288.03 54184.46 88888.00 2023-04-01 22:07:07.000 91 7672.06 1288.13 54184.50 88888.00 2023-04-01 22:07:08.000 91 7672.06 1288.21 54184.53 88888.00 2023-04-01 22:07:09.000 91 7672.06 1288.29 54184.54 88888.00 2023-04-01 22:07:10.000 91 7672.04 1288.38 54184.55 88888.00 2023-04-01 22:07:11.000 91 7672.03 1288.48 54184.56 88888.00 2023-04-01 22:07:12.000 91 7672.02 1288.58 54184.57 88888.00 2023-04-01 22:07:13.000 91 7672.04 1288.69 54184.57 88888.00 2023-04-01 22:07:14.000 91 7672.10 1288.81 54184.64 88888.00 2023-04-01 22:07:15.000 91 7672.18 1288.96 54184.77 88888.00 2023-04-01 22:07:16.000 91 7672.27 1289.10 54184.88 88888.00 2023-04-01 22:07:17.000 91 7672.33 1289.21 54184.97 88888.00 2023-04-01 22:07:18.000 91 7672.37 1289.29 54185.04 88888.00 2023-04-01 22:07:19.000 91 7672.45 1289.36 54185.13 88888.00 2023-04-01 22:07:20.000 91 7672.54 1289.46 54185.23 88888.00 2023-04-01 22:07:21.000 91 7672.58 1289.52 54185.32 88888.00 2023-04-01 22:07:22.000 91 7672.62 1289.53 54185.38 88888.00 2023-04-01 22:07:23.000 91 7672.66 1289.54 54185.41 88888.00 2023-04-01 22:07:24.000 91 7672.72 1289.57 54185.49 88888.00 2023-04-01 22:07:25.000 91 7672.79 1289.59 54185.59 88888.00 2023-04-01 22:07:26.000 91 7672.85 1289.60 54185.66 88888.00 2023-04-01 22:07:27.000 91 7672.90 1289.58 54185.72 88888.00 2023-04-01 22:07:28.000 91 7672.94 1289.57 54185.79 88888.00 2023-04-01 22:07:29.000 91 7673.00 1289.57 54185.86 88888.00 2023-04-01 22:07:30.000 91 7673.05 1289.56 54185.95 88888.00 2023-04-01 22:07:31.000 91 7673.08 1289.52 54186.00 88888.00 2023-04-01 22:07:32.000 91 7673.10 1289.49 54186.05 88888.00 2023-04-01 22:07:33.000 91 7673.11 1289.47 54186.10 88888.00 2023-04-01 22:07:34.000 91 7673.10 1289.46 54186.14 88888.00 2023-04-01 22:07:35.000 91 7673.10 1289.45 54186.19 88888.00 2023-04-01 22:07:36.000 91 7673.15 1289.43 54186.25 88888.00 2023-04-01 22:07:37.000 91 7673.21 1289.41 54186.34 88888.00 2023-04-01 22:07:38.000 91 7673.26 1289.38 54186.43 88888.00 2023-04-01 22:07:39.000 91 7673.31 1289.34 54186.51 88888.00 2023-04-01 22:07:40.000 91 7673.36 1289.29 54186.59 88888.00 2023-04-01 22:07:41.000 91 7673.42 1289.23 54186.68 88888.00 2023-04-01 22:07:42.000 91 7673.51 1289.19 54186.80 88888.00 2023-04-01 22:07:43.000 91 7673.61 1289.15 54186.94 88888.00 2023-04-01 22:07:44.000 91 7673.70 1289.11 54187.04 88888.00 2023-04-01 22:07:45.000 91 7673.76 1289.06 54187.09 88888.00 2023-04-01 22:07:46.000 91 7673.82 1289.02 54187.14 88888.00 2023-04-01 22:07:47.000 91 7673.87 1288.99 54187.23 88888.00 2023-04-01 22:07:48.000 91 7673.90 1288.96 54187.29 88888.00 2023-04-01 22:07:49.000 91 7673.90 1288.93 54187.31 88888.00 2023-04-01 22:07:50.000 91 7673.89 1288.88 54187.32 88888.00 2023-04-01 22:07:51.000 91 7673.90 1288.84 54187.36 88888.00 2023-04-01 22:07:52.000 91 7673.91 1288.82 54187.41 88888.00 2023-04-01 22:07:53.000 91 7673.89 1288.80 54187.43 88888.00 2023-04-01 22:07:54.000 91 7673.86 1288.77 54187.43 88888.00 2023-04-01 22:07:55.000 91 7673.82 1288.73 54187.43 88888.00 2023-04-01 22:07:56.000 91 7673.79 1288.67 54187.45 88888.00 2023-04-01 22:07:57.000 91 7673.77 1288.64 54187.46 88888.00 2023-04-01 22:07:58.000 91 7673.74 1288.60 54187.48 88888.00 2023-04-01 22:07:59.000 91 7673.71 1288.52 54187.51 88888.00 2023-04-01 22:08:00.000 91 7673.67 1288.44 54187.52 88888.00 2023-04-01 22:08:01.000 91 7673.63 1288.35 54187.52 88888.00 2023-04-01 22:08:02.000 91 7673.58 1288.24 54187.52 88888.00 2023-04-01 22:08:03.000 91 7673.56 1288.14 54187.54 88888.00 2023-04-01 22:08:04.000 91 7673.53 1288.07 54187.56 88888.00 2023-04-01 22:08:05.000 91 7673.49 1287.99 54187.55 88888.00 2023-04-01 22:08:06.000 91 7673.44 1287.92 54187.55 88888.00 2023-04-01 22:08:07.000 91 7673.40 1287.88 54187.57 88888.00 2023-04-01 22:08:08.000 91 7673.37 1287.84 54187.58 88888.00 2023-04-01 22:08:09.000 91 7673.36 1287.79 54187.59 88888.00 2023-04-01 22:08:10.000 91 7673.36 1287.75 54187.61 88888.00 2023-04-01 22:08:11.000 91 7673.34 1287.72 54187.62 88888.00 2023-04-01 22:08:12.000 91 7673.30 1287.69 54187.64 88888.00 2023-04-01 22:08:13.000 91 7673.27 1287.64 54187.64 88888.00 2023-04-01 22:08:14.000 91 7673.21 1287.56 54187.61 88888.00 2023-04-01 22:08:15.000 91 7673.14 1287.50 54187.58 88888.00 2023-04-01 22:08:16.000 91 7673.10 1287.48 54187.59 88888.00 2023-04-01 22:08:17.000 91 7673.09 1287.44 54187.61 88888.00 2023-04-01 22:08:18.000 91 7673.07 1287.39 54187.60 88888.00 2023-04-01 22:08:19.000 91 7673.07 1287.33 54187.60 88888.00 2023-04-01 22:08:20.000 91 7673.07 1287.25 54187.64 88888.00 2023-04-01 22:08:21.000 91 7673.10 1287.18 54187.69 88888.00 2023-04-01 22:08:22.000 91 7673.14 1287.13 54187.72 88888.00 2023-04-01 22:08:23.000 91 7673.20 1287.08 54187.78 88888.00 2023-04-01 22:08:24.000 91 7673.26 1287.02 54187.86 88888.00 2023-04-01 22:08:25.000 91 7673.33 1286.96 54187.95 88888.00 2023-04-01 22:08:26.000 91 7673.39 1286.91 54188.01 88888.00 2023-04-01 22:08:27.000 91 7673.41 1286.85 54188.04 88888.00 2023-04-01 22:08:28.000 91 7673.41 1286.78 54188.02 88888.00 2023-04-01 22:08:29.000 91 7673.40 1286.70 54188.00 88888.00 2023-04-01 22:08:30.000 91 7673.38 1286.61 54187.98 88888.00 2023-04-01 22:08:31.000 91 7673.38 1286.54 54187.96 88888.00 2023-04-01 22:08:32.000 91 7673.38 1286.50 54187.96 88888.00 2023-04-01 22:08:33.000 91 7673.40 1286.47 54187.98 88888.00 2023-04-01 22:08:34.000 91 7673.40 1286.46 54187.97 88888.00 2023-04-01 22:08:35.000 91 7673.36 1286.45 54187.94 88888.00 2023-04-01 22:08:36.000 91 7673.32 1286.46 54187.90 88888.00 2023-04-01 22:08:37.000 91 7673.32 1286.47 54187.88 88888.00 2023-04-01 22:08:38.000 91 7673.34 1286.47 54187.88 88888.00 2023-04-01 22:08:39.000 91 7673.38 1286.47 54187.91 88888.00 2023-04-01 22:08:40.000 91 7673.41 1286.48 54187.94 88888.00 2023-04-01 22:08:41.000 91 7673.43 1286.48 54187.98 88888.00 2023-04-01 22:08:42.000 91 7673.47 1286.45 54188.00 88888.00 2023-04-01 22:08:43.000 91 7673.52 1286.44 54188.04 88888.00 2023-04-01 22:08:44.000 91 7673.58 1286.44 54188.09 88888.00 2023-04-01 22:08:45.000 91 7673.62 1286.44 54188.12 88888.00 2023-04-01 22:08:46.000 91 7673.63 1286.42 54188.11 88888.00 2023-04-01 22:08:47.000 91 7673.60 1286.34 54188.05 88888.00 2023-04-01 22:08:48.000 91 7673.56 1286.26 54188.00 88888.00 2023-04-01 22:08:49.000 91 7673.54 1286.22 54187.98 88888.00 2023-04-01 22:08:50.000 91 7673.54 1286.22 54187.96 88888.00 2023-04-01 22:08:51.000 91 7673.55 1286.23 54187.95 88888.00 2023-04-01 22:08:52.000 91 7673.57 1286.24 54187.95 88888.00 2023-04-01 22:08:53.000 91 7673.59 1286.25 54187.96 88888.00 2023-04-01 22:08:54.000 91 7673.60 1286.26 54187.95 88888.00 2023-04-01 22:08:55.000 91 7673.61 1286.26 54187.93 88888.00 2023-04-01 22:08:56.000 91 7673.64 1286.25 54187.91 88888.00 2023-04-01 22:08:57.000 91 7673.67 1286.27 54187.92 88888.00 2023-04-01 22:08:58.000 91 7673.70 1286.32 54187.93 88888.00 2023-04-01 22:08:59.000 91 7673.70 1286.35 54187.93 88888.00 2023-04-01 22:09:00.000 91 7673.71 1286.35 54187.92 88888.00 2023-04-01 22:09:01.000 91 7673.73 1286.39 54187.93 88888.00 2023-04-01 22:09:02.000 91 7673.72 1286.45 54187.91 88888.00 2023-04-01 22:09:03.000 91 7673.63 1286.44 54187.83 88888.00 2023-04-01 22:09:04.000 91 7673.57 1286.42 54187.75 88888.00 2023-04-01 22:09:05.000 91 7673.56 1286.44 54187.72 88888.00 2023-04-01 22:09:06.000 91 7673.57 1286.46 54187.70 88888.00 2023-04-01 22:09:07.000 91 7673.59 1286.49 54187.72 88888.00 2023-04-01 22:09:08.000 91 7673.61 1286.48 54187.74 88888.00 2023-04-01 22:09:09.000 91 7673.61 1286.43 54187.72 88888.00 2023-04-01 22:09:10.000 91 7673.61 1286.46 54187.72 88888.00 2023-04-01 22:09:11.000 91 7673.59 1286.53 54187.70 88888.00 2023-04-01 22:09:12.000 91 7673.56 1286.52 54187.64 88888.00 2023-04-01 22:09:13.000 91 7673.57 1286.56 54187.61 88888.00 2023-04-01 22:09:14.000 91 7673.60 1286.62 54187.60 88888.00 2023-04-01 22:09:15.000 91 7673.58 1286.66 54187.56 88888.00 2023-04-01 22:09:16.000 91 7673.53 1286.72 54187.48 88888.00 2023-04-01 22:09:17.000 91 7673.46 1286.76 54187.39 88888.00 2023-04-01 22:09:18.000 91 7673.42 1286.78 54187.32 88888.00 2023-04-01 22:09:19.000 91 7673.42 1286.82 54187.30 88888.00 2023-04-01 22:09:20.000 91 7673.40 1286.88 54187.30 88888.00 2023-04-01 22:09:21.000 91 7673.38 1286.94 54187.27 88888.00 2023-04-01 22:09:22.000 91 7673.37 1286.99 54187.23 88888.00 2023-04-01 22:09:23.000 91 7673.38 1287.04 54187.23 88888.00 2023-04-01 22:09:24.000 91 7673.40 1287.09 54187.23 88888.00 2023-04-01 22:09:25.000 91 7673.37 1287.11 54187.18 88888.00 2023-04-01 22:09:26.000 91 7673.37 1287.15 54187.17 88888.00 2023-04-01 22:09:27.000 91 7673.45 1287.25 54187.23 88888.00 2023-04-01 22:09:28.000 91 7673.50 1287.30 54187.24 88888.00 2023-04-01 22:09:29.000 91 7673.48 1287.28 54187.20 88888.00 2023-04-01 22:09:30.000 91 7673.49 1287.28 54187.18 88888.00 2023-04-01 22:09:31.000 91 7673.55 1287.35 54187.23 88888.00 2023-04-01 22:09:32.000 91 7673.62 1287.41 54187.26 88888.00 2023-04-01 22:09:33.000 91 7673.62 1287.43 54187.20 88888.00 2023-04-01 22:09:34.000 91 7673.57 1287.44 54187.11 88888.00 2023-04-01 22:09:35.000 91 7673.56 1287.47 54187.07 88888.00 2023-04-01 22:09:36.000 91 7673.59 1287.55 54187.08 88888.00 2023-04-01 22:09:37.000 91 7673.60 1287.59 54187.08 88888.00 2023-04-01 22:09:38.000 91 7673.59 1287.58 54187.04 88888.00 2023-04-01 22:09:39.000 91 7673.59 1287.60 54187.02 88888.00 2023-04-01 22:09:40.000 91 7673.59 1287.66 54187.01 88888.00 2023-04-01 22:09:41.000 91 7673.60 1287.73 54187.00 88888.00 2023-04-01 22:09:42.000 91 7673.61 1287.74 54186.98 88888.00 2023-04-01 22:09:43.000 91 7673.59 1287.72 54186.94 88888.00 2023-04-01 22:09:44.000 91 7673.57 1287.72 54186.89 88888.00 2023-04-01 22:09:45.000 91 7673.58 1287.74 54186.86 88888.00 2023-04-01 22:09:46.000 91 7673.57 1287.74 54186.84 88888.00 2023-04-01 22:09:47.000 91 7673.56 1287.74 54186.82 88888.00 2023-04-01 22:09:48.000 91 7673.55 1287.73 54186.79 88888.00 2023-04-01 22:09:49.000 91 7673.52 1287.72 54186.76 88888.00 2023-04-01 22:09:50.000 91 7673.48 1287.71 54186.73 88888.00 2023-04-01 22:09:51.000 91 7673.45 1287.68 54186.69 88888.00 2023-04-01 22:09:52.000 91 7673.40 1287.65 54186.62 88888.00 2023-04-01 22:09:53.000 91 7673.35 1287.64 54186.58 88888.00 2023-04-01 22:09:54.000 91 7673.31 1287.64 54186.56 88888.00 2023-04-01 22:09:55.000 91 7673.27 1287.60 54186.50 88888.00 2023-04-01 22:09:56.000 91 7673.18 1287.56 54186.41 88888.00 2023-04-01 22:09:57.000 91 7673.10 1287.51 54186.34 88888.00 2023-04-01 22:09:58.000 91 7673.06 1287.45 54186.31 88888.00 2023-04-01 22:09:59.000 91 7673.02 1287.40 54186.29 88888.00 2023-04-01 22:10:00.000 91 7672.97 1287.35 54186.25 88888.00 2023-04-01 22:10:01.000 91 7672.92 1287.28 54186.20 88888.00 2023-04-01 22:10:02.000 91 7672.87 1287.22 54186.15 88888.00 2023-04-01 22:10:03.000 91 7672.80 1287.17 54186.10 88888.00 2023-04-01 22:10:04.000 91 7672.72 1287.12 54186.03 88888.00 2023-04-01 22:10:05.000 91 7672.66 1287.08 54185.97 88888.00 2023-04-01 22:10:06.000 91 7672.59 1287.05 54185.92 88888.00 2023-04-01 22:10:07.000 91 7672.53 1287.04 54185.86 88888.00 2023-04-01 22:10:08.000 91 7672.48 1287.01 54185.80 88888.00 2023-04-01 22:10:09.000 91 7672.42 1286.95 54185.75 88888.00 2023-04-01 22:10:10.000 91 7672.36 1286.91 54185.70 88888.00 2023-04-01 22:10:11.000 91 7672.32 1286.89 54185.64 88888.00 2023-04-01 22:10:12.000 91 7672.28 1286.85 54185.60 88888.00 2023-04-01 22:10:13.000 91 7672.22 1286.80 54185.57 88888.00 2023-04-01 22:10:14.000 91 7672.16 1286.75 54185.52 88888.00 2023-04-01 22:10:15.000 91 7672.10 1286.71 54185.46 88888.00 2023-04-01 22:10:16.000 91 7672.03 1286.67 54185.39 88888.00 2023-04-01 22:10:17.000 91 7671.96 1286.65 54185.32 88888.00 2023-04-01 22:10:18.000 91 7671.90 1286.68 54185.26 88888.00 2023-04-01 22:10:19.000 91 7671.84 1286.69 54185.21 88888.00 2023-04-01 22:10:20.000 91 7671.77 1286.68 54185.14 88888.00 2023-04-01 22:10:21.000 91 7671.72 1286.66 54185.11 88888.00 2023-04-01 22:10:22.000 91 7671.68 1286.65 54185.07 88888.00 2023-04-01 22:10:23.000 91 7671.62 1286.60 54185.02 88888.00 2023-04-01 22:10:24.000 91 7671.56 1286.55 54184.95 88888.00 2023-04-01 22:10:25.000 91 7671.51 1286.52 54184.89 88888.00 2023-04-01 22:10:26.000 91 7671.45 1286.50 54184.85 88888.00 2023-04-01 22:10:27.000 91 7671.40 1286.47 54184.83 88888.00 2023-04-01 22:10:28.000 91 7671.34 1286.43 54184.79 88888.00 2023-04-01 22:10:29.000 91 7671.25 1286.37 54184.69 88888.00 2023-04-01 22:10:30.000 91 7671.17 1286.31 54184.61 88888.00 2023-04-01 22:10:31.000 91 7671.11 1286.26 54184.55 88888.00 2023-04-01 22:10:32.000 91 7671.02 1286.21 54184.50 88888.00 2023-04-01 22:10:33.000 91 7670.93 1286.18 54184.43 88888.00 2023-04-01 22:10:34.000 91 7670.85 1286.14 54184.34 88888.00 2023-04-01 22:10:35.000 91 7670.77 1286.07 54184.27 88888.00 2023-04-01 22:10:36.000 91 7670.69 1286.01 54184.23 88888.00 2023-04-01 22:10:37.000 91 7670.63 1285.97 54184.20 88888.00 2023-04-01 22:10:38.000 91 7670.55 1285.91 54184.15 88888.00 2023-04-01 22:10:39.000 91 7670.46 1285.83 54184.09 88888.00 2023-04-01 22:10:40.000 91 7670.40 1285.78 54184.08 88888.00 2023-04-01 22:10:41.000 91 7670.36 1285.74 54184.08 88888.00 2023-04-01 22:10:42.000 91 7670.33 1285.70 54184.05 88888.00 2023-04-01 22:10:43.000 91 7670.27 1285.65 54184.00 88888.00 2023-04-01 22:10:44.000 91 7670.20 1285.61 54183.95 88888.00 2023-04-01 22:10:45.000 91 7670.14 1285.57 54183.89 88888.00 2023-04-01 22:10:46.000 91 7670.06 1285.53 54183.84 88888.00 2023-04-01 22:10:47.000 91 7669.96 1285.47 54183.77 88888.00 2023-04-01 22:10:48.000 91 7669.86 1285.38 54183.66 88888.00 2023-04-01 22:10:49.000 91 7669.75 1285.31 54183.58 88888.00 2023-04-01 22:10:50.000 91 7669.66 1285.27 54183.51 88888.00 2023-04-01 22:10:51.000 91 7669.59 1285.24 54183.47 88888.00 2023-04-01 22:10:52.000 91 7669.52 1285.18 54183.44 88888.00 2023-04-01 22:10:53.000 91 7669.48 1285.11 54183.39 88888.00 2023-04-01 22:10:54.000 91 7669.46 1285.08 54183.37 88888.00 2023-04-01 22:10:55.000 91 7669.42 1285.04 54183.36 88888.00 2023-04-01 22:10:56.000 91 7669.37 1284.99 54183.33 88888.00 2023-04-01 22:10:57.000 91 7669.36 1284.94 54183.30 88888.00 2023-04-01 22:10:58.000 91 7669.36 1284.90 54183.28 88888.00 2023-04-01 22:10:59.000 91 7669.34 1284.87 54183.25 88888.00 2023-04-01 22:11:00.000 91 7669.30 1284.84 54183.23 88888.00 2023-04-01 22:11:01.000 91 7669.26 1284.80 54183.20 88888.00 2023-04-01 22:11:02.000 91 7669.22 1284.75 54183.14 88888.00 2023-04-01 22:11:03.000 91 7669.20 1284.72 54183.09 88888.00 2023-04-01 22:11:04.000 91 7669.20 1284.72 54183.09 88888.00 2023-04-01 22:11:05.000 91 7669.20 1284.71 54183.11 88888.00 2023-04-01 22:11:06.000 91 7669.19 1284.69 54183.10 88888.00 2023-04-01 22:11:07.000 91 7669.19 1284.65 54183.07 88888.00 2023-04-01 22:11:08.000 91 7669.17 1284.61 54183.04 88888.00 2023-04-01 22:11:09.000 91 7669.15 1284.56 54183.00 88888.00 2023-04-01 22:11:10.000 91 7669.14 1284.51 54182.97 88888.00 2023-04-01 22:11:11.000 91 7669.13 1284.46 54182.93 88888.00 2023-04-01 22:11:12.000 91 7669.14 1284.43 54182.89 88888.00 2023-04-01 22:11:13.000 91 7669.15 1284.41 54182.89 88888.00 2023-04-01 22:11:14.000 91 7669.14 1284.38 54182.88 88888.00 2023-04-01 22:11:15.000 91 7669.11 1284.39 54182.82 88888.00 2023-04-01 22:11:16.000 91 7669.09 1284.37 54182.77 88888.00 2023-04-01 22:11:17.000 91 7669.07 1284.33 54182.75 88888.00 2023-04-01 22:11:18.000 91 7669.03 1284.32 54182.71 88888.00 2023-04-01 22:11:19.000 91 7669.00 1284.32 54182.67 88888.00 2023-04-01 22:11:20.000 91 7668.99 1284.31 54182.64 88888.00 2023-04-01 22:11:21.000 91 7668.96 1284.30 54182.59 88888.00 2023-04-01 22:11:22.000 91 7668.91 1284.27 54182.54 88888.00 2023-04-01 22:11:23.000 91 7668.85 1284.22 54182.49 88888.00 2023-04-01 22:11:24.000 91 7668.80 1284.17 54182.44 88888.00 2023-04-01 22:11:25.000 91 7668.74 1284.13 54182.39 88888.00 2023-04-01 22:11:26.000 91 7668.69 1284.09 54182.34 88888.00 2023-04-01 22:11:27.000 91 7668.66 1284.07 54182.30 88888.00 2023-04-01 22:11:28.000 91 7668.63 1284.07 54182.29 88888.00 2023-04-01 22:11:29.000 91 7668.59 1284.05 54182.27 88888.00 2023-04-01 22:11:30.000 91 7668.55 1283.98 54182.25 88888.00 2023-04-01 22:11:31.000 91 7668.49 1283.92 54182.19 88888.00 2023-04-01 22:11:32.000 91 7668.41 1283.86 54182.13 88888.00 2023-04-01 22:11:33.000 91 7668.35 1283.80 54182.11 88888.00 2023-04-01 22:11:34.000 91 7668.31 1283.73 54182.10 88888.00 2023-04-01 22:11:35.000 91 7668.29 1283.64 54182.09 88888.00 2023-04-01 22:11:36.000 91 7668.27 1283.56 54182.08 88888.00 2023-04-01 22:11:37.000 91 7668.25 1283.49 54182.07 88888.00 2023-04-01 22:11:38.000 91 7668.21 1283.42 54182.04 88888.00 2023-04-01 22:11:39.000 91 7668.18 1283.34 54182.01 88888.00 2023-04-01 22:11:40.000 91 7668.14 1283.28 54181.98 88888.00 2023-04-01 22:11:41.000 91 7668.06 1283.19 54181.92 88888.00 2023-04-01 22:11:42.000 91 7668.00 1283.14 54181.88 88888.00 2023-04-01 22:11:43.000 91 7667.97 1283.13 54181.88 88888.00 2023-04-01 22:11:44.000 91 7667.92 1283.11 54181.85 88888.00 2023-04-01 22:11:45.000 91 7667.85 1283.07 54181.80 88888.00 2023-04-01 22:11:46.000 91 7667.77 1283.03 54181.74 88888.00 2023-04-01 22:11:47.000 91 7667.69 1283.02 54181.66 88888.00 2023-04-01 22:11:48.000 91 7667.62 1283.01 54181.59 88888.00 2023-04-01 22:11:49.000 91 7667.53 1283.01 54181.52 88888.00 2023-04-01 22:11:50.000 91 7667.45 1283.07 54181.46 88888.00 2023-04-01 22:11:51.000 91 7667.39 1283.14 54181.41 88888.00 2023-04-01 22:11:52.000 91 7667.31 1283.21 54181.35 88888.00 2023-04-01 22:11:53.000 91 7667.22 1283.30 54181.27 88888.00 2023-04-01 22:11:54.000 91 7667.10 1283.39 54181.18 88888.00 2023-04-01 22:11:55.000 91 7666.97 1283.46 54181.07 88888.00 2023-04-01 22:11:56.000 91 7666.84 1283.52 54180.96 88888.00 2023-04-01 22:11:57.000 91 7666.72 1283.58 54180.84 88888.00 2023-04-01 22:11:58.000 91 7666.57 1283.63 54180.71 88888.00 2023-04-01 22:11:59.000 91 7666.43 1283.70 54180.64 88888.00 2023-04-01 22:12:00.000 91 7666.32 1283.79 54180.58 88888.00 2023-04-01 22:12:01.000 91 7666.21 1283.87 54180.49 88888.00 2023-04-01 22:12:02.000 91 7666.07 1283.93 54180.38 88888.00 2023-04-01 22:12:03.000 91 7665.94 1283.99 54180.28 88888.00 2023-04-01 22:12:04.000 91 7665.82 1284.04 54180.22 88888.00 2023-04-01 22:12:05.000 91 7665.68 1284.08 54180.17 88888.00 2023-04-01 22:12:06.000 91 7665.58 1284.12 54180.13 88888.00 2023-04-01 22:12:07.000 91 7665.50 1284.15 54180.10 88888.00 2023-04-01 22:12:08.000 91 7665.39 1284.16 54180.04 88888.00 2023-04-01 22:12:09.000 91 7665.31 1284.18 54179.98 88888.00 2023-04-01 22:12:10.000 91 7665.28 1284.20 54179.94 88888.00 2023-04-01 22:12:11.000 91 7665.20 1284.21 54179.93 88888.00 2023-04-01 22:12:12.000 91 7665.09 1284.24 54179.91 88888.00 2023-04-01 22:12:13.000 91 7665.03 1284.28 54179.88 88888.00 2023-04-01 22:12:14.000 91 7664.99 1284.28 54179.88 88888.00 2023-04-01 22:12:15.000 91 7664.95 1284.24 54179.89 88888.00 2023-04-01 22:12:16.000 91 7664.90 1284.21 54179.90 88888.00 2023-04-01 22:12:17.000 91 7664.84 1284.19 54179.88 88888.00 2023-04-01 22:12:18.000 91 7664.78 1284.17 54179.84 88888.00 2023-04-01 22:12:19.000 91 7664.73 1284.16 54179.79 88888.00 2023-04-01 22:12:20.000 91 7664.67 1284.15 54179.76 88888.00 2023-04-01 22:12:21.000 91 7664.61 1284.14 54179.73 88888.00 2023-04-01 22:12:22.000 91 7664.56 1284.15 54179.72 88888.00 2023-04-01 22:12:23.000 91 7664.52 1284.16 54179.72 88888.00 2023-04-01 22:12:24.000 91 7664.47 1284.15 54179.72 88888.00 2023-04-01 22:12:25.000 91 7664.43 1284.15 54179.71 88888.00 2023-04-01 22:12:26.000 91 7664.39 1284.16 54179.70 88888.00 2023-04-01 22:12:27.000 91 7664.38 1284.17 54179.71 88888.00 2023-04-01 22:12:28.000 91 7664.39 1284.21 54179.74 88888.00 2023-04-01 22:12:29.000 91 7664.35 1284.23 54179.73 88888.00 2023-04-01 22:12:30.000 91 7664.30 1284.21 54179.69 88888.00 2023-04-01 22:12:31.000 91 7664.30 1284.24 54179.70 88888.00 2023-04-01 22:12:32.000 91 7664.33 1284.30 54179.76 88888.00 2023-04-01 22:12:33.000 91 7664.34 1284.33 54179.78 88888.00 2023-04-01 22:12:34.000 91 7664.34 1284.34 54179.80 88888.00 2023-04-01 22:12:35.000 91 7664.34 1284.35 54179.82 88888.00 2023-04-01 22:12:36.000 91 7664.32 1284.34 54179.82 88888.00 2023-04-01 22:12:37.000 91 7664.30 1284.32 54179.80 88888.00 2023-04-01 22:12:38.000 91 7664.28 1284.31 54179.79 88888.00 2023-04-01 22:12:39.000 91 7664.24 1284.28 54179.77 88888.00 2023-04-01 22:12:40.000 91 7664.21 1284.24 54179.73 88888.00 2023-04-01 22:12:41.000 91 7664.18 1284.19 54179.70 88888.00 2023-04-01 22:12:42.000 91 7664.16 1284.15 54179.71 88888.00 2023-04-01 22:12:43.000 91 7664.15 1284.13 54179.73 88888.00 2023-04-01 22:12:44.000 91 7664.12 1284.10 54179.71 88888.00 2023-04-01 22:12:45.000 91 7664.12 1284.07 54179.71 88888.00 2023-04-01 22:12:46.000 91 7664.12 1284.06 54179.75 88888.00 2023-04-01 22:12:47.000 91 7664.11 1284.02 54179.79 88888.00 2023-04-01 22:12:48.000 91 7664.10 1283.97 54179.80 88888.00 2023-04-01 22:12:49.000 91 7664.06 1283.93 54179.80 88888.00 2023-04-01 22:12:50.000 91 7663.98 1283.89 54179.77 88888.00 2023-04-01 22:12:51.000 91 7663.89 1283.84 54179.71 88888.00 2023-04-01 22:12:52.000 91 7663.77 1283.79 54179.63 88888.00 2023-04-01 22:12:53.000 91 7663.65 1283.74 54179.54 88888.00 2023-04-01 22:12:54.000 91 7663.54 1283.69 54179.50 88888.00 2023-04-01 22:12:55.000 91 7663.46 1283.62 54179.48 88888.00 2023-04-01 22:12:56.000 91 7663.38 1283.57 54179.46 88888.00 2023-04-01 22:12:57.000 91 7663.30 1283.54 54179.43 88888.00 2023-04-01 22:12:58.000 91 7663.26 1283.53 54179.40 88888.00 2023-04-01 22:12:59.000 91 7663.25 1283.55 54179.40 88888.00 2023-04-01 22:13:00.000 91 7663.22 1283.56 54179.40 88888.00 2023-04-01 22:13:01.000 91 7663.15 1283.56 54179.38 88888.00 2023-04-01 22:13:02.000 91 7663.09 1283.56 54179.36 88888.00 2023-04-01 22:13:03.000 91 7663.04 1283.58 54179.36 88888.00 2023-04-01 22:13:04.000 91 7663.01 1283.58 54179.37 88888.00 2023-04-01 22:13:05.000 91 7663.00 1283.58 54179.36 88888.00 2023-04-01 22:13:06.000 91 7662.99 1283.60 54179.36 88888.00 2023-04-01 22:13:07.000 91 7662.98 1283.59 54179.37 88888.00 2023-04-01 22:13:08.000 91 7662.98 1283.59 54179.39 88888.00 2023-04-01 22:13:09.000 91 7662.98 1283.59 54179.40 88888.00 2023-04-01 22:13:10.000 91 7662.96 1283.57 54179.39 88888.00 2023-04-01 22:13:11.000 91 7662.94 1283.53 54179.37 88888.00 2023-04-01 22:13:12.000 91 7662.95 1283.50 54179.38 88888.00 2023-04-01 22:13:13.000 91 7662.98 1283.47 54179.42 88888.00 2023-04-01 22:13:14.000 91 7663.01 1283.46 54179.47 88888.00 2023-04-01 22:13:15.000 91 7663.04 1283.47 54179.53 88888.00 2023-04-01 22:13:16.000 91 7663.07 1283.43 54179.57 88888.00 2023-04-01 22:13:17.000 91 7663.08 1283.35 54179.59 88888.00 2023-04-01 22:13:18.000 91 7663.09 1283.29 54179.59 88888.00 2023-04-01 22:13:19.000 91 7663.10 1283.22 54179.58 88888.00 2023-04-01 22:13:20.000 91 7663.09 1283.17 54179.59 88888.00 2023-04-01 22:13:21.000 91 7663.09 1283.15 54179.61 88888.00 2023-04-01 22:13:22.000 91 7663.11 1283.13 54179.64 88888.00 2023-04-01 22:13:23.000 91 7663.11 1283.10 54179.65 88888.00 2023-04-01 22:13:24.000 91 7663.07 1283.07 54179.64 88888.00 2023-04-01 22:13:25.000 91 7663.02 1283.04 54179.62 88888.00 2023-04-01 22:13:26.000 91 7662.97 1283.01 54179.59 88888.00 2023-04-01 22:13:27.000 91 7662.91 1282.94 54179.53 88888.00 2023-04-01 22:13:28.000 91 7662.83 1282.90 54179.48 88888.00 2023-04-01 22:13:29.000 91 7662.78 1282.90 54179.44 88888.00 2023-04-01 22:13:30.000 91 7662.75 1282.90 54179.42 88888.00 2023-04-01 22:13:31.000 91 7662.71 1282.92 54179.43 88888.00 2023-04-01 22:13:32.000 91 7662.68 1282.94 54179.42 88888.00 2023-04-01 22:13:33.000 91 7662.67 1282.94 54179.42 88888.00 2023-04-01 22:13:34.000 91 7662.66 1282.92 54179.44 88888.00 2023-04-01 22:13:35.000 91 7662.63 1282.88 54179.43 88888.00 2023-04-01 22:13:36.000 91 7662.63 1282.89 54179.47 88888.00 2023-04-01 22:13:37.000 91 7662.58 1282.85 54179.46 88888.00 2023-04-01 22:13:38.000 91 7662.56 1282.84 54179.49 88888.00 2023-04-01 22:13:39.000 91 7662.96 1283.12 54180.01 88888.00 2023-04-01 22:13:40.000 91 7663.45 1283.48 54180.62 88888.00 2023-04-01 22:13:41.000 91 7663.52 1283.54 54180.73 88888.00 2023-04-01 22:13:42.000 91 7663.43 1283.50 54180.66 88888.00 2023-04-01 22:13:43.000 91 7663.41 1283.51 54180.67 88888.00 2023-04-01 22:13:44.000 91 7663.35 1283.48 54180.64 88888.00 2023-04-01 22:13:45.000 91 7663.28 1283.44 54180.61 88888.00 2023-04-01 22:13:46.000 91 7663.22 1283.40 54180.57 88888.00 2023-04-01 22:13:47.000 91 7663.12 1283.37 54180.52 88888.00 2023-04-01 22:13:48.000 91 7663.04 1283.35 54180.50 88888.00 2023-04-01 22:13:49.000 91 7663.00 1283.36 54180.51 88888.00 2023-04-01 22:13:50.000 91 7662.96 1283.37 54180.50 88888.00 2023-04-01 22:13:51.000 91 7662.90 1283.36 54180.47 88888.00 2023-04-01 22:13:52.000 91 7662.83 1283.33 54180.45 88888.00 2023-04-01 22:13:53.000 91 7662.79 1283.33 54180.46 88888.00 2023-04-01 22:13:54.000 91 7662.78 1283.32 54180.48 88888.00 2023-04-01 22:13:55.000 91 7662.76 1283.29 54180.48 88888.00 2023-04-01 22:13:56.000 91 7662.72 1283.26 54180.49 88888.00 2023-04-01 22:13:57.000 91 7662.69 1283.26 54180.51 88888.00 2023-04-01 22:13:58.000 91 7662.65 1283.26 54180.50 88888.00 2023-04-01 22:13:59.000 91 7662.61 1283.27 54180.48 88888.00 2023-04-01 22:14:00.000 91 7662.57 1283.28 54180.50 88888.00 2023-04-01 22:14:01.000 91 7662.51 1283.26 54180.49 88888.00 2023-04-01 22:14:02.000 91 7662.45 1283.26 54180.49 88888.00 2023-04-01 22:14:03.000 91 7662.42 1283.26 54180.50 88888.00 2023-04-01 22:14:04.000 91 7662.39 1283.24 54180.52 88888.00 2023-04-01 22:14:05.000 91 7662.36 1283.24 54180.54 88888.00 2023-04-01 22:14:06.000 91 7662.34 1283.24 54180.53 88888.00 2023-04-01 22:14:07.000 91 7662.34 1283.25 54180.55 88888.00 2023-04-01 22:14:08.000 91 7662.35 1283.32 54180.60 88888.00 2023-04-01 22:14:09.000 91 7662.34 1283.39 54180.62 88888.00 2023-04-01 22:14:10.000 91 7662.31 1283.43 54180.62 88888.00 2023-04-01 22:14:11.000 91 7662.28 1283.45 54180.62 88888.00 2023-04-01 22:14:12.000 91 7662.24 1283.47 54180.61 88888.00 2023-04-01 22:14:13.000 91 7662.21 1283.51 54180.61 88888.00 2023-04-01 22:14:14.000 91 7662.18 1283.51 54180.62 88888.00 2023-04-01 22:14:15.000 91 7662.13 1283.49 54180.59 88888.00 2023-04-01 22:14:16.000 91 7662.11 1283.51 54180.58 88888.00 2023-04-01 22:14:17.000 91 7662.14 1283.58 54180.63 88888.00 2023-04-01 22:14:18.000 91 7662.15 1283.64 54180.69 88888.00 2023-04-01 22:14:19.000 91 7662.14 1283.67 54180.71 88888.00 2023-04-01 22:14:20.000 91 7662.14 1283.67 54180.75 88888.00 2023-04-01 22:14:21.000 91 7662.15 1283.70 54180.77 88888.00 2023-04-01 22:14:22.000 91 7662.15 1283.72 54180.79 88888.00 2023-04-01 22:14:23.000 91 7662.16 1283.72 54180.83 88888.00 2023-04-01 22:14:24.000 91 7662.15 1283.70 54180.85 88888.00 2023-04-01 22:14:25.000 91 7662.12 1283.67 54180.84 88888.00 2023-04-01 22:14:26.000 91 7662.12 1283.66 54180.86 88888.00 2023-04-01 22:14:27.000 91 7662.14 1283.67 54180.89 88888.00 2023-04-01 22:14:28.000 91 7662.12 1283.67 54180.89 88888.00 2023-04-01 22:14:29.000 91 7662.08 1283.69 54180.89 88888.00 2023-04-01 22:14:30.000 91 7662.06 1283.73 54180.92 88888.00 2023-04-01 22:14:31.000 91 7662.06 1283.76 54180.95 88888.00 2023-04-01 22:14:32.000 91 7662.06 1283.79 54180.98 88888.00 2023-04-01 22:14:33.000 91 7662.07 1283.83 54180.98 88888.00 2023-04-01 22:14:34.000 91 7662.06 1283.85 54180.99 88888.00 2023-04-01 22:14:35.000 91 7662.06 1283.89 54181.03 88888.00 2023-04-01 22:14:36.000 91 7662.06 1283.95 54181.08 88888.00 2023-04-01 22:14:37.000 91 7662.04 1283.98 54181.09 88888.00 2023-04-01 22:14:38.000 91 7662.01 1283.97 54181.10 88888.00 2023-04-01 22:14:39.000 91 7661.98 1283.97 54181.14 88888.00 2023-04-01 22:14:40.000 91 7661.94 1283.96 54181.16 88888.00 2023-04-01 22:14:41.000 91 7661.91 1283.92 54181.14 88888.00 2023-04-01 22:14:42.000 91 7661.86 1283.88 54181.17 88888.00 2023-04-01 22:14:43.000 91 7661.80 1283.84 54181.19 88888.00 2023-04-01 22:14:44.000 91 7661.70 1283.75 54181.15 88888.00 2023-04-01 22:14:45.000 91 7661.64 1283.66 54181.14 88888.00 2023-04-01 22:14:46.000 91 7661.60 1283.62 54181.19 88888.00 2023-04-01 22:14:47.000 91 7661.54 1283.57 54181.20 88888.00 2023-04-01 22:14:48.000 91 7661.49 1283.50 54181.21 88888.00 2023-04-01 22:14:49.000 91 7661.47 1283.41 54181.27 88888.00 2023-04-01 22:14:50.000 91 7661.47 1283.30 54181.32 88888.00 2023-04-01 22:14:51.000 91 7661.43 1283.18 54181.34 88888.00 2023-04-01 22:14:52.000 91 7661.39 1283.05 54181.37 88888.00 2023-04-01 22:14:53.000 91 7661.39 1282.95 54181.43 88888.00 2023-04-01 22:14:54.000 91 7661.41 1282.86 54181.48 88888.00 2023-04-01 22:14:55.000 91 7661.38 1282.75 54181.48 88888.00 2023-04-01 22:14:56.000 91 7661.34 1282.62 54181.47 88888.00 2023-04-01 22:14:57.000 91 7661.31 1282.51 54181.50 88888.00 2023-04-01 22:14:58.000 91 7661.30 1282.42 54181.52 88888.00 2023-04-01 22:14:59.000 91 7661.30 1282.30 54181.56 88888.00 2023-04-01 22:15:00.000 91 7661.29 1282.20 54181.60 88888.00 2023-04-01 22:15:01.000 91 7661.26 1282.14 54181.61 88888.00 2023-04-01 22:15:02.000 91 7661.22 1282.08 54181.60 88888.00 2023-04-01 22:15:03.000 91 7661.18 1282.02 54181.60 88888.00 2023-04-01 22:15:04.000 91 7661.16 1282.00 54181.64 88888.00 2023-04-01 22:15:05.000 91 7661.12 1281.94 54181.68 88888.00 2023-04-01 22:15:06.000 91 7661.04 1281.82 54181.62 88888.00 2023-04-01 22:15:07.000 91 7660.99 1281.73 54181.58 88888.00 2023-04-01 22:15:08.000 91 7660.99 1281.69 54181.60 88888.00 2023-04-01 22:15:09.000 91 7661.01 1281.69 54181.64 88888.00 2023-04-01 22:15:10.000 91 7661.00 1281.69 54181.70 88888.00 2023-04-01 22:15:11.000 91 7660.93 1281.63 54181.68 88888.00 2023-04-01 22:15:12.000 91 7660.86 1281.57 54181.64 88888.00 2023-04-01 22:15:13.000 91 7660.82 1281.53 54181.63 88888.00 2023-04-01 22:15:14.000 91 7660.79 1281.48 54181.64 88888.00 2023-04-01 22:15:15.000 91 7660.77 1281.45 54181.66 88888.00 2023-04-01 22:15:16.000 91 7660.77 1281.48 54181.67 88888.00 2023-04-01 22:15:17.000 91 7660.73 1281.50 54181.68 88888.00 2023-04-01 22:15:18.000 91 7660.64 1281.46 54181.62 88888.00 2023-04-01 22:15:19.000 91 7660.57 1281.45 54181.56 88888.00 2023-04-01 22:15:20.000 91 7660.57 1281.50 54181.57 88888.00 2023-04-01 22:15:21.000 91 7660.48 1281.50 54181.50 88888.00 2023-04-01 22:15:22.000 91 7660.34 1281.47 54181.38 88888.00 2023-04-01 22:15:23.000 91 7660.23 1281.48 54181.32 88888.00 2023-04-01 22:15:24.000 91 7660.16 1281.52 54181.31 88888.00 2023-04-01 22:15:25.000 91 7660.10 1281.54 54181.32 88888.00 2023-04-01 22:15:26.000 91 7660.01 1281.49 54181.28 88888.00 2023-04-01 22:15:27.000 91 7659.93 1281.47 54181.24 88888.00 2023-04-01 22:15:28.000 91 7659.90 1281.55 54181.26 88888.00 2023-04-01 22:15:29.000 91 7659.82 1281.56 54181.23 88888.00 2023-04-01 22:15:30.000 91 7659.73 1281.51 54181.16 88888.00 2023-04-01 22:15:31.000 91 7659.69 1281.52 54181.17 88888.00 2023-04-01 22:15:32.000 91 7659.68 1281.54 54181.19 88888.00 2023-04-01 22:15:33.000 91 7659.66 1281.57 54181.24 88888.00 2023-04-01 22:15:34.000 91 7659.65 1281.60 54181.31 88888.00 2023-04-01 22:15:35.000 91 7659.59 1281.55 54181.29 88888.00 2023-04-01 22:15:36.000 91 7659.48 1281.45 54181.21 88888.00 2023-04-01 22:15:37.000 91 7659.44 1281.40 54181.21 88888.00 2023-04-01 22:15:38.000 91 7659.43 1281.42 54181.25 88888.00 2023-04-01 22:15:39.000 91 7659.36 1281.38 54181.23 88888.00 2023-04-01 22:15:40.000 91 7659.28 1281.27 54181.19 88888.00 2023-04-01 22:15:41.000 91 7659.23 1281.21 54181.17 88888.00 2023-04-01 22:15:42.000 91 7659.20 1281.20 54181.18 88888.00 2023-04-01 22:15:43.000 91 7659.18 1281.22 54181.21 88888.00 2023-04-01 22:15:44.000 91 7659.14 1281.21 54181.22 88888.00 2023-04-01 22:15:45.000 91 7659.04 1281.11 54181.16 88888.00 2023-04-01 22:15:46.000 91 7658.97 1281.03 54181.13 88888.00 2023-04-01 22:15:47.000 91 7658.94 1281.00 54181.17 88888.00 2023-04-01 22:15:48.000 91 7658.89 1280.94 54181.18 88888.00 2023-04-01 22:15:49.000 91 7658.83 1280.88 54181.18 88888.00 2023-04-01 22:15:50.000 91 7658.78 1280.81 54181.15 88888.00 2023-04-01 22:15:51.000 91 7658.75 1280.74 54181.11 88888.00 2023-04-01 22:15:52.000 91 7658.71 1280.70 54181.11 88888.00 2023-04-01 22:15:53.000 91 7658.64 1280.69 54181.11 88888.00 2023-04-01 22:15:54.000 91 7658.57 1280.69 54181.08 88888.00 2023-04-01 22:15:55.000 91 7658.50 1280.71 54181.04 88888.00 2023-04-01 22:15:56.000 91 7658.46 1280.73 54181.03 88888.00 2023-04-01 22:15:57.000 91 7658.38 1280.69 54181.00 88888.00 2023-04-01 22:15:58.000 91 7658.26 1280.62 54180.96 88888.00 2023-04-01 22:15:59.000 91 7658.24 1280.63 54181.00 88888.00 2023-04-01 22:16:00.000 91 7658.27 1280.67 54181.07 88888.00 2023-04-01 22:16:01.000 91 7658.21 1280.62 54181.04 88888.00 2023-04-01 22:16:02.000 91 7658.16 1280.57 54181.01 88888.00 2023-04-01 22:16:03.000 91 7658.15 1280.59 54181.04 88888.00 2023-04-01 22:16:04.000 91 7658.11 1280.56 54181.02 88888.00 2023-04-01 22:16:05.000 91 7658.06 1280.54 54181.00 88888.00 2023-04-01 22:16:06.000 91 7658.04 1280.55 54181.00 88888.00 2023-04-01 22:16:07.000 91 7658.01 1280.59 54181.00 88888.00 2023-04-01 22:16:08.000 91 7658.00 1280.64 54181.02 88888.00 2023-04-01 22:16:09.000 91 7658.00 1280.70 54181.06 88888.00 2023-04-01 22:16:10.000 91 7657.98 1280.75 54181.05 88888.00 2023-04-01 22:16:11.000 91 7657.93 1280.79 54181.01 88888.00 2023-04-01 22:16:12.000 91 7657.88 1280.85 54181.00 88888.00 2023-04-01 22:16:13.000 91 7657.86 1280.91 54180.99 88888.00 2023-04-01 22:16:14.000 91 7657.82 1280.98 54180.93 88888.00 2023-04-01 22:16:15.000 91 7657.75 1281.07 54180.86 88888.00 2023-04-01 22:16:16.000 91 7657.69 1281.16 54180.83 88888.00 2023-04-01 22:16:17.000 91 7657.64 1281.24 54180.81 88888.00 2023-04-01 22:16:18.000 91 7657.59 1281.31 54180.80 88888.00 2023-04-01 22:16:19.000 91 7657.55 1281.39 54180.82 88888.00 2023-04-01 22:16:20.000 91 7657.51 1281.45 54180.81 88888.00 2023-04-01 22:16:21.000 91 7657.45 1281.52 54180.77 88888.00 2023-04-01 22:16:22.000 91 7657.40 1281.58 54180.74 88888.00 2023-04-01 22:16:23.000 91 7657.36 1281.66 54180.72 88888.00 2023-04-01 22:16:24.000 91 7657.31 1281.75 54180.69 88888.00 2023-04-01 22:16:25.000 91 7657.26 1281.87 54180.67 88888.00 2023-04-01 22:16:26.000 91 7657.23 1282.00 54180.68 88888.00 2023-04-01 22:16:27.000 91 7657.20 1282.14 54180.68 88888.00 2023-04-01 22:16:28.000 91 7657.16 1282.26 54180.65 88888.00 2023-04-01 22:16:29.000 91 7657.13 1282.36 54180.64 88888.00 2023-04-01 22:16:30.000 91 7657.11 1282.48 54180.65 88888.00 2023-04-01 22:16:31.000 91 7657.08 1282.57 54180.67 88888.00 2023-04-01 22:16:32.000 91 7657.06 1282.67 54180.68 88888.00 2023-04-01 22:16:33.000 91 7657.09 1282.82 54180.72 88888.00 2023-04-01 22:16:34.000 91 7657.15 1282.97 54180.80 88888.00 2023-04-01 22:16:35.000 91 7657.17 1283.06 54180.86 88888.00 2023-04-01 22:16:36.000 91 7657.17 1283.14 54180.88 88888.00 2023-04-01 22:16:37.000 91 7657.20 1283.25 54180.91 88888.00 2023-04-01 22:16:38.000 91 7657.22 1283.36 54180.93 88888.00 2023-04-01 22:16:39.000 91 7657.21 1283.46 54180.94 88888.00 2023-04-01 22:16:40.000 91 7657.21 1283.56 54180.96 88888.00 2023-04-01 22:16:41.000 91 7657.22 1283.65 54181.00 88888.00 2023-04-01 22:16:42.000 91 7657.25 1283.75 54181.04 88888.00 2023-04-01 22:16:43.000 91 7657.28 1283.83 54181.09 88888.00 2023-04-01 22:16:44.000 91 7657.30 1283.90 54181.14 88888.00 2023-04-01 22:16:45.000 91 7657.33 1283.99 54181.18 88888.00 2023-04-01 22:16:46.000 91 7657.35 1284.07 54181.25 88888.00 2023-04-01 22:16:47.000 91 7657.37 1284.13 54181.30 88888.00 2023-04-01 22:16:48.000 91 7657.41 1284.20 54181.34 88888.00 2023-04-01 22:16:49.000 91 7657.44 1284.27 54181.40 88888.00 2023-04-01 22:16:50.000 91 7657.46 1284.36 54181.46 88888.00 2023-04-01 22:16:51.000 91 7657.47 1284.43 54181.49 88888.00 2023-04-01 22:16:52.000 91 7657.48 1284.47 54181.54 88888.00 2023-04-01 22:16:53.000 91 7657.50 1284.50 54181.62 88888.00 2023-04-01 22:16:54.000 91 7657.56 1284.55 54181.69 88888.00 2023-04-01 22:16:55.000 91 7657.59 1284.59 54181.74 88888.00 2023-04-01 22:16:56.000 91 7657.60 1284.63 54181.77 88888.00 2023-04-01 22:16:57.000 91 7657.64 1284.70 54181.82 88888.00 2023-04-01 22:16:58.000 91 7657.70 1284.79 54181.89 88888.00 2023-04-01 22:16:59.000 91 7657.75 1284.85 54181.98 88888.00 2023-04-01 22:17:00.000 91 7657.79 1284.92 54182.05 88888.00 2023-04-01 22:17:01.000 91 7657.82 1284.99 54182.11 88888.00 2023-04-01 22:17:02.000 91 7657.87 1285.03 54182.19 88888.00 2023-04-01 22:17:03.000 91 7657.94 1285.07 54182.29 88888.00 2023-04-01 22:17:04.000 91 7658.01 1285.12 54182.36 88888.00 2023-04-01 22:17:05.000 91 7658.07 1285.19 54182.43 88888.00 2023-04-01 22:17:06.000 91 7658.15 1285.26 54182.52 88888.00 2023-04-01 22:17:07.000 91 7658.23 1285.31 54182.61 88888.00 2023-04-01 22:17:08.000 91 7658.30 1285.35 54182.72 88888.00 2023-04-01 22:17:09.000 91 7658.38 1285.39 54182.83 88888.00 2023-04-01 22:17:10.000 91 7658.45 1285.43 54182.90 88888.00 2023-04-01 22:17:11.000 91 7658.52 1285.47 54182.98 88888.00 2023-04-01 22:17:12.000 91 7658.63 1285.55 54183.11 88888.00 2023-04-01 22:17:13.000 91 7658.76 1285.63 54183.25 88888.00 2023-04-01 22:17:14.000 91 7658.84 1285.65 54183.32 88888.00 2023-04-01 22:17:15.000 91 7658.87 1285.65 54183.36 88888.00 2023-04-01 22:17:16.000 91 7658.92 1285.69 54183.45 88888.00 2023-04-01 22:17:17.000 91 7659.02 1285.75 54183.57 88888.00 2023-04-01 22:17:18.000 91 7659.14 1285.80 54183.71 88888.00 2023-04-01 22:17:19.000 91 7659.27 1285.83 54183.87 88888.00 2023-04-01 22:17:20.000 91 7659.37 1285.83 54184.00 88888.00 2023-04-01 22:17:21.000 91 7659.45 1285.86 54184.07 88888.00 2023-04-01 22:17:22.000 91 7659.54 1285.90 54184.13 88888.00 2023-04-01 22:17:23.000 91 7659.63 1285.94 54184.23 88888.00 2023-04-01 22:17:24.000 91 7659.73 1285.98 54184.35 88888.00 2023-04-01 22:17:25.000 91 7659.84 1286.04 54184.46 88888.00 2023-04-01 22:17:26.000 91 7659.95 1286.09 54184.56 88888.00 2023-04-01 22:17:27.000 91 7660.04 1286.16 54184.65 88888.00 2023-04-01 22:17:28.000 91 7660.13 1286.22 54184.75 88888.00 2023-04-01 22:17:29.000 91 7660.25 1286.27 54184.88 88888.00 2023-04-01 22:17:30.000 91 7660.34 1286.34 54184.98 88888.00 2023-04-01 22:17:31.000 91 7660.42 1286.42 54185.06 88888.00 2023-04-01 22:17:32.000 91 7660.53 1286.47 54185.16 88888.00 2023-04-01 22:17:33.000 91 7660.63 1286.49 54185.28 88888.00 2023-04-01 22:17:34.000 91 7660.73 1286.52 54185.39 88888.00 2023-04-01 22:17:35.000 91 7660.84 1286.56 54185.51 88888.00 2023-04-01 22:17:36.000 91 7660.98 1286.61 54185.64 88888.00 2023-04-01 22:17:37.000 91 7661.13 1286.66 54185.78 88888.00 2023-04-01 22:17:38.000 91 7661.24 1286.68 54185.89 88888.00 2023-04-01 22:17:39.000 91 7661.33 1286.73 54185.98 88888.00 2023-04-01 22:17:40.000 91 7661.41 1286.81 54186.04 88888.00 2023-04-01 22:17:41.000 91 7661.47 1286.89 54186.10 88888.00 2023-04-01 22:17:42.000 91 7661.55 1286.97 54186.20 88888.00 2023-04-01 22:17:43.000 91 7661.63 1287.05 54186.28 88888.00 2023-04-01 22:17:44.000 91 7661.66 1287.10 54186.33 88888.00 2023-04-01 22:17:45.000 91 7661.68 1287.16 54186.36 88888.00 2023-04-01 22:17:46.000 91 7661.71 1287.25 54186.38 88888.00 2023-04-01 22:17:47.000 91 7661.72 1287.30 54186.41 88888.00 2023-04-01 22:17:48.000 91 7661.72 1287.35 54186.47 88888.00 2023-04-01 22:17:49.000 91 7661.75 1287.42 54186.54 88888.00 2023-04-01 22:17:50.000 91 7661.78 1287.49 54186.57 88888.00 2023-04-01 22:17:51.000 91 7661.81 1287.57 54186.62 88888.00 2023-04-01 22:17:52.000 91 7661.83 1287.66 54186.69 88888.00 2023-04-01 22:17:53.000 91 7661.85 1287.74 54186.76 88888.00 2023-04-01 22:17:54.000 91 7661.87 1287.82 54186.82 88888.00 2023-04-01 22:17:55.000 91 7661.88 1287.89 54186.88 88888.00 2023-04-01 22:17:56.000 91 7661.91 1287.99 54186.94 88888.00 2023-04-01 22:17:57.000 91 7661.98 1288.10 54187.04 88888.00 2023-04-01 22:17:58.000 91 7662.02 1288.16 54187.12 88888.00 2023-04-01 22:17:59.000 91 7662.04 1288.18 54187.20 88888.00 2023-04-01 22:18:00.000 91 7662.08 1288.24 54187.27 88888.00 2023-04-01 22:18:01.000 91 7662.17 1288.34 54187.39 88888.00 2023-04-01 22:18:02.000 91 7662.30 1288.44 54187.51 88888.00 2023-04-01 22:18:03.000 91 7662.39 1288.49 54187.64 88888.00 2023-04-01 22:18:04.000 91 7662.48 1288.51 54187.77 88888.00 2023-04-01 22:18:05.000 91 7662.61 1288.59 54187.90 88888.00 2023-04-01 22:18:06.000 91 7662.75 1288.69 54188.02 88888.00 2023-04-01 22:18:07.000 91 7662.89 1288.81 54188.18 88888.00 2023-04-01 22:18:08.000 91 7663.03 1288.90 54188.34 88888.00 2023-04-01 22:18:09.000 91 7663.13 1288.96 54188.45 88888.00 2023-04-01 22:18:10.000 91 7663.23 1289.07 54188.53 88888.00 2023-04-01 22:18:11.000 91 7663.32 1289.18 54188.64 88888.00 2023-04-01 22:18:12.000 91 7663.40 1289.26 54188.77 88888.00 2023-04-01 22:18:13.000 91 7663.49 1289.34 54188.87 88888.00 2023-04-01 22:18:14.000 91 7663.59 1289.47 54188.96 88888.00 2023-04-01 22:18:15.000 91 7663.70 1289.58 54189.08 88888.00 2023-04-01 22:18:16.000 91 7663.80 1289.65 54189.22 88888.00 2023-04-01 22:18:17.000 91 7663.86 1289.67 54189.31 88888.00 2023-04-01 22:18:18.000 91 7663.92 1289.70 54189.39 88888.00 2023-04-01 22:18:19.000 91 7664.00 1289.75 54189.53 88888.00 2023-04-01 22:18:20.000 91 7664.05 1289.76 54189.65 88888.00 2023-04-01 22:18:21.000 91 7664.10 1289.74 54189.73 88888.00 2023-04-01 22:18:22.000 91 7664.19 1289.70 54189.84 88888.00 2023-04-01 22:18:23.000 91 7664.32 1289.68 54189.98 88888.00 2023-04-01 22:18:24.000 91 7664.43 1289.68 54190.12 88888.00 2023-04-01 22:18:25.000 91 7664.48 1289.67 54190.25 88888.00 2023-04-01 22:18:26.000 91 7664.51 1289.62 54190.36 88888.00 2023-04-01 22:18:27.000 91 7664.59 1289.58 54190.46 88888.00 2023-04-01 22:18:28.000 91 7664.71 1289.60 54190.59 88888.00 2023-04-01 22:18:29.000 91 7664.84 1289.62 54190.75 88888.00 2023-04-01 22:18:30.000 91 7664.95 1289.62 54190.89 88888.00 2023-04-01 22:18:31.000 91 7665.04 1289.64 54190.98 88888.00 2023-04-01 22:18:32.000 91 7665.13 1289.68 54191.09 88888.00 2023-04-01 22:18:33.000 91 7665.25 1289.71 54191.25 88888.00 2023-04-01 22:18:34.000 91 7665.37 1289.71 54191.42 88888.00 2023-04-01 22:18:35.000 91 7665.48 1289.69 54191.53 88888.00 2023-04-01 22:18:36.000 91 7665.57 1289.65 54191.64 88888.00 2023-04-01 22:18:37.000 91 7665.66 1289.64 54191.77 88888.00 2023-04-01 22:18:38.000 91 7665.78 1289.65 54191.90 88888.00 2023-04-01 22:18:39.000 91 7665.88 1289.63 54192.02 88888.00 2023-04-01 22:18:40.000 91 7665.97 1289.59 54192.14 88888.00 2023-04-01 22:18:41.000 91 7666.09 1289.58 54192.30 88888.00 2023-04-01 22:18:42.000 91 7666.22 1289.60 54192.46 88888.00 2023-04-01 22:18:43.000 91 7666.32 1289.58 54192.57 88888.00 2023-04-01 22:18:44.000 91 7666.40 1289.54 54192.65 88888.00 2023-04-01 22:18:45.000 91 7666.49 1289.53 54192.76 88888.00 2023-04-01 22:18:46.000 91 7666.60 1289.53 54192.88 88888.00 2023-04-01 22:18:47.000 91 7666.73 1289.50 54192.99 88888.00 2023-04-01 22:18:48.000 91 7666.84 1289.48 54193.11 88888.00 2023-04-01 22:18:49.000 91 7666.92 1289.47 54193.18 88888.00 2023-04-01 22:18:50.000 91 7667.01 1289.48 54193.26 88888.00 2023-04-01 22:18:51.000 91 7667.15 1289.49 54193.43 88888.00 2023-04-01 22:18:52.000 91 7667.30 1289.47 54193.63 88888.00 2023-04-01 22:18:53.000 91 7667.42 1289.43 54193.78 88888.00 2023-04-01 22:18:54.000 91 7667.54 1289.44 54193.90 88888.00 2023-04-01 22:18:55.000 91 7667.71 1289.50 54194.03 88888.00 2023-04-01 22:18:56.000 91 7667.89 1289.54 54194.18 88888.00 2023-04-01 22:18:57.000 91 7668.01 1289.55 54194.30 88888.00 2023-04-01 22:18:58.000 91 7668.11 1289.55 54194.41 88888.00 2023-04-01 22:18:59.000 91 7668.22 1289.53 54194.50 88888.00 2023-04-01 22:19:00.000 91 7668.32 1289.49 54194.61 88888.00 2023-04-01 22:19:01.000 91 7668.43 1289.49 54194.74 88888.00 2023-04-01 22:19:02.000 91 7668.57 1289.53 54194.89 88888.00 2023-04-01 22:19:03.000 91 7668.70 1289.56 54195.00 88888.00 2023-04-01 22:19:04.000 91 7668.82 1289.57 54195.12 88888.00 2023-04-01 22:19:05.000 91 7668.94 1289.56 54195.24 88888.00 2023-04-01 22:19:06.000 91 7669.04 1289.54 54195.32 88888.00 2023-04-01 22:19:07.000 91 7669.16 1289.54 54195.44 88888.00 2023-04-01 22:19:08.000 91 7669.29 1289.56 54195.59 88888.00 2023-04-01 22:19:09.000 91 7669.41 1289.54 54195.73 88888.00 2023-04-01 22:19:10.000 91 7669.53 1289.50 54195.83 88888.00 2023-04-01 22:19:11.000 91 7669.64 1289.49 54195.94 88888.00 2023-04-01 22:19:12.000 91 7669.73 1289.47 54196.06 88888.00 2023-04-01 22:19:13.000 91 7669.85 1289.45 54196.18 88888.00 2023-04-01 22:19:14.000 91 7669.98 1289.45 54196.30 88888.00 2023-04-01 22:19:15.000 91 7670.11 1289.47 54196.45 88888.00 2023-04-01 22:19:16.000 91 7670.22 1289.48 54196.57 88888.00 2023-04-01 22:19:17.000 91 7670.31 1289.51 54196.67 88888.00 2023-04-01 22:19:18.000 91 7670.41 1289.54 54196.78 88888.00 2023-04-01 22:19:19.000 91 7670.48 1289.56 54196.88 88888.00 2023-04-01 22:19:20.000 91 7670.51 1289.58 54196.90 88888.00 2023-04-01 22:19:21.000 91 7670.54 1289.58 54196.93 88888.00 2023-04-01 22:19:22.000 91 7670.59 1289.60 54196.99 88888.00 2023-04-01 22:19:23.000 91 7670.69 1289.64 54197.07 88888.00 2023-04-01 22:19:24.000 91 7670.82 1289.66 54197.20 88888.00 2023-04-01 22:19:25.000 91 7670.90 1289.66 54197.30 88888.00 2023-04-01 22:19:26.000 91 7670.94 1289.68 54197.36 88888.00 2023-04-01 22:19:27.000 91 7670.99 1289.71 54197.43 88888.00 2023-04-01 22:19:28.000 91 7671.07 1289.71 54197.52 88888.00 2023-04-01 22:19:29.000 91 7671.16 1289.70 54197.62 88888.00 2023-04-01 22:19:30.000 91 7671.25 1289.70 54197.71 88888.00 2023-04-01 22:19:31.000 91 7671.32 1289.73 54197.77 88888.00 2023-04-01 22:19:32.000 91 7671.40 1289.73 54197.89 88888.00 2023-04-01 22:19:33.000 91 7671.44 1289.70 54197.99 88888.00 2023-04-01 22:19:34.000 91 7671.42 1289.70 54198.00 88888.00 2023-04-01 22:19:35.000 91 7671.46 1289.74 54198.04 88888.00 2023-04-01 22:19:36.000 91 7671.56 1289.77 54198.15 88888.00 2023-04-01 22:19:37.000 91 7671.60 1289.76 54198.24 88888.00 2023-04-01 22:19:38.000 91 7671.59 1289.75 54198.25 88888.00 2023-04-01 22:19:39.000 91 7671.58 1289.75 54198.25 88888.00 2023-04-01 22:19:40.000 91 7671.60 1289.73 54198.31 88888.00 2023-04-01 22:19:41.000 91 7671.62 1289.73 54198.37 88888.00 2023-04-01 22:19:42.000 91 7671.64 1289.77 54198.43 88888.00 2023-04-01 22:19:43.000 91 7671.63 1289.78 54198.48 88888.00 2023-04-01 22:19:44.000 91 7671.61 1289.75 54198.48 88888.00 2023-04-01 22:19:45.000 91 7671.62 1289.74 54198.51 88888.00 2023-04-01 22:19:46.000 91 7671.66 1289.77 54198.56 88888.00 2023-04-01 22:19:47.000 91 7671.69 1289.81 54198.60 88888.00 2023-04-01 22:19:48.000 91 7671.74 1289.84 54198.70 88888.00 2023-04-01 22:19:49.000 91 7671.81 1289.87 54198.83 88888.00 2023-04-01 22:19:50.000 91 7671.84 1289.88 54198.90 88888.00 2023-04-01 22:19:51.000 91 7671.89 1289.85 54198.94 88888.00 2023-04-01 22:19:52.000 91 7671.96 1289.85 54199.02 88888.00 2023-04-01 22:19:53.000 91 7672.04 1289.88 54199.12 88888.00 2023-04-01 22:19:54.000 91 7672.14 1289.88 54199.25 88888.00 2023-04-01 22:19:55.000 91 7672.23 1289.85 54199.35 88888.00 2023-04-01 22:19:56.000 91 7672.28 1289.82 54199.42 88888.00 2023-04-01 22:19:57.000 91 7672.34 1289.86 54199.52 88888.00 2023-04-01 22:19:58.000 91 7672.43 1289.92 54199.65 88888.00 2023-04-01 22:19:59.000 91 7672.49 1289.88 54199.72 88888.00 2023-04-01 22:20:00.000 91 7672.51 1289.79 54199.76 88888.00 2023-04-01 22:20:01.000 91 7672.54 1289.71 54199.82 88888.00 2023-04-01 22:20:02.000 91 7672.61 1289.67 54199.90 88888.00 2023-04-01 22:20:03.000 91 7672.71 1289.67 54200.00 88888.00 2023-04-01 22:20:04.000 91 7672.80 1289.64 54200.11 88888.00 2023-04-01 22:20:05.000 91 7672.85 1289.55 54200.18 88888.00 2023-04-01 22:20:06.000 91 7672.92 1289.47 54200.26 88888.00 2023-04-01 22:20:07.000 91 7672.98 1289.42 54200.34 88888.00 2023-04-01 22:20:08.000 91 7673.02 1289.39 54200.39 88888.00 2023-04-01 22:20:09.000 91 7673.03 1289.37 54200.42 88888.00 2023-04-01 22:20:10.000 91 7673.05 1289.33 54200.48 88888.00 2023-04-01 22:20:11.000 91 7673.09 1289.28 54200.56 88888.00 2023-04-01 22:20:12.000 91 7673.12 1289.25 54200.59 88888.00 2023-04-01 22:20:13.000 91 7673.13 1289.20 54200.62 88888.00 2023-04-01 22:20:14.000 91 7673.13 1289.13 54200.65 88888.00 2023-04-01 22:20:15.000 91 7673.12 1289.09 54200.65 88888.00 2023-04-01 22:20:16.000 91 7673.09 1289.07 54200.62 88888.00 2023-04-01 22:20:17.000 91 7673.02 1289.04 54200.59 88888.00 2023-04-01 22:20:18.000 91 7672.95 1289.02 54200.58 88888.00 2023-04-01 22:20:19.000 91 7672.92 1289.04 54200.61 88888.00 2023-04-01 22:20:20.000 91 7672.92 1289.04 54200.63 88888.00 2023-04-01 22:20:21.000 91 7672.87 1288.98 54200.64 88888.00 2023-04-01 22:20:22.000 91 7672.83 1288.95 54200.61 88888.00 2023-04-01 22:20:23.000 91 7672.80 1289.01 54200.61 88888.00 2023-04-01 22:20:24.000 91 7672.81 1289.09 54200.63 88888.00 2023-04-01 22:20:25.000 91 7672.82 1289.13 54200.68 88888.00 2023-04-01 22:20:26.000 91 7672.81 1289.16 54200.70 88888.00 2023-04-01 22:20:27.000 91 7672.76 1289.18 54200.68 88888.00 2023-04-01 22:20:28.000 91 7672.73 1289.19 54200.70 88888.00 2023-04-01 22:20:29.000 91 7672.76 1289.23 54200.79 88888.00 2023-04-01 22:20:30.000 91 7672.77 1289.26 54200.84 88888.00 2023-04-01 22:20:31.000 91 7672.72 1289.24 54200.79 88888.00 2023-04-01 22:20:32.000 91 7672.69 1289.26 54200.77 88888.00 2023-04-01 22:20:33.000 91 7672.72 1289.36 54200.79 88888.00 2023-04-01 22:20:34.000 91 7672.72 1289.43 54200.80 88888.00 2023-04-01 22:20:35.000 91 7672.72 1289.48 54200.83 88888.00 2023-04-01 22:20:36.000 91 7672.78 1289.58 54200.90 88888.00 2023-04-01 22:20:37.000 91 7672.84 1289.69 54200.97 88888.00 2023-04-01 22:20:38.000 91 7672.86 1289.75 54201.00 88888.00 2023-04-01 22:20:39.000 91 7672.87 1289.79 54201.01 88888.00 2023-04-01 22:20:40.000 91 7672.88 1289.85 54201.00 88888.00 2023-04-01 22:20:41.000 91 7672.89 1289.93 54200.99 88888.00 2023-04-01 22:20:42.000 91 7672.91 1290.03 54201.01 88888.00 2023-04-01 22:20:43.000 91 7672.94 1290.16 54201.07 88888.00 2023-04-01 22:20:44.000 91 7673.00 1290.35 54201.11 88888.00 2023-04-01 22:20:45.000 91 7673.04 1290.56 54201.11 88888.00 2023-04-01 22:20:46.000 91 7673.04 1290.72 54201.07 88888.00 2023-04-01 22:20:47.000 91 7673.01 1290.84 54201.05 88888.00 2023-04-01 22:20:48.000 91 7673.00 1290.99 54201.05 88888.00 2023-04-01 22:20:49.000 91 7673.02 1291.18 54201.05 88888.00 2023-04-01 22:20:50.000 91 7673.01 1291.38 54201.04 88888.00 2023-04-01 22:20:51.000 91 7672.99 1291.57 54201.02 88888.00 2023-04-01 22:20:52.000 91 7672.99 1291.74 54201.03 88888.00 2023-04-01 22:20:53.000 91 7673.01 1291.93 54201.06 88888.00 2023-04-01 22:20:54.000 91 7673.02 1292.12 54201.07 88888.00 2023-04-01 22:20:55.000 91 7672.99 1292.29 54201.09 88888.00 2023-04-01 22:20:56.000 91 7672.95 1292.42 54201.10 88888.00 2023-04-01 22:20:57.000 91 7672.91 1292.52 54201.07 88888.00 2023-04-01 22:20:58.000 91 7672.89 1292.61 54201.06 88888.00 2023-04-01 22:20:59.000 91 7672.90 1292.77 54201.11 88888.00 2023-04-01 22:21:00.000 91 7672.92 1292.93 54201.17 88888.00 2023-04-01 22:21:01.000 91 7672.91 1293.06 54201.18 88888.00 2023-04-01 22:21:02.000 91 7672.87 1293.18 54201.15 88888.00 2023-04-01 22:21:03.000 91 7672.84 1293.29 54201.13 88888.00 2023-04-01 22:21:04.000 91 7672.80 1293.38 54201.14 88888.00 2023-04-01 22:21:05.000 91 7672.78 1293.49 54201.15 88888.00 2023-04-01 22:21:06.000 91 7672.72 1293.62 54201.13 88888.00 2023-04-01 22:21:07.000 91 7672.63 1293.75 54201.10 88888.00 2023-04-01 22:21:08.000 91 7672.53 1293.85 54201.07 88888.00 2023-04-01 22:21:09.000 91 7672.42 1293.93 54201.03 88888.00 2023-04-01 22:21:10.000 91 7672.32 1293.99 54201.00 88888.00 2023-04-01 22:21:11.000 91 7672.24 1294.04 54200.98 88888.00 2023-04-01 22:21:12.000 91 7672.17 1294.07 54200.98 88888.00 2023-04-01 22:21:13.000 91 7672.12 1294.09 54201.00 88888.00 2023-04-01 22:21:14.000 91 7672.11 1294.08 54201.07 88888.00 2023-04-01 22:21:15.000 91 7672.11 1294.08 54201.16 88888.00 2023-04-01 22:21:16.000 91 7672.13 1294.09 54201.25 88888.00 2023-04-01 22:21:17.000 91 7672.12 1294.08 54201.29 88888.00 2023-04-01 22:21:18.000 91 7672.09 1294.03 54201.31 88888.00 2023-04-01 22:21:19.000 91 7672.07 1293.97 54201.39 88888.00 2023-04-01 22:21:20.000 91 7672.12 1293.91 54201.53 88888.00 2023-04-01 22:21:21.000 91 7672.19 1293.87 54201.65 88888.00 2023-04-01 22:21:22.000 91 7672.27 1293.85 54201.77 88888.00 2023-04-01 22:21:23.000 91 7672.33 1293.79 54201.86 88888.00 2023-04-01 22:21:24.000 91 7672.35 1293.67 54201.93 88888.00 2023-04-01 22:21:25.000 91 7672.35 1293.60 54201.98 88888.00 2023-04-01 22:21:26.000 91 7672.35 1293.60 54202.04 88888.00 2023-04-01 22:21:27.000 91 7672.35 1293.58 54202.09 88888.00 2023-04-01 22:21:28.000 91 7672.36 1293.54 54202.11 88888.00 2023-04-01 22:21:29.000 91 7672.30 1293.47 54202.07 88888.00 2023-04-01 22:21:30.000 91 7672.20 1293.34 54202.04 88888.00 2023-04-01 22:21:31.000 91 7672.16 1293.24 54202.06 88888.00 2023-04-01 22:21:32.000 91 7672.13 1293.21 54202.09 88888.00 2023-04-01 22:21:33.000 91 7672.06 1293.19 54202.07 88888.00 2023-04-01 22:21:34.000 91 7671.98 1293.17 54202.05 88888.00 2023-04-01 22:21:35.000 91 7671.89 1293.13 54202.03 88888.00 2023-04-01 22:21:36.000 91 7671.77 1293.09 54201.97 88888.00 2023-04-01 22:21:37.000 91 7671.65 1293.11 54201.90 88888.00 2023-04-01 22:21:38.000 91 7671.56 1293.17 54201.87 88888.00 2023-04-01 22:21:39.000 91 7671.50 1293.20 54201.88 88888.00 2023-04-01 22:21:40.000 91 7671.40 1293.20 54201.89 88888.00 2023-04-01 22:21:41.000 91 7671.26 1293.15 54201.85 88888.00 2023-04-01 22:21:42.000 91 7671.14 1293.11 54201.78 88888.00 2023-04-01 22:21:43.000 91 7671.09 1293.14 54201.78 88888.00 2023-04-01 22:21:44.000 91 7671.06 1293.21 54201.79 88888.00 2023-04-01 22:21:45.000 91 7670.99 1293.29 54201.73 88888.00 2023-04-01 22:21:46.000 91 7670.87 1293.34 54201.66 88888.00 2023-04-01 22:21:47.000 91 7670.76 1293.35 54201.62 88888.00 2023-04-01 22:21:48.000 91 7670.71 1293.41 54201.62 88888.00 2023-04-01 22:21:49.000 91 7670.68 1293.51 54201.65 88888.00 2023-04-01 22:21:50.000 91 7670.65 1293.56 54201.68 88888.00 2023-04-01 22:21:51.000 91 7670.63 1293.56 54201.71 88888.00 2023-04-01 22:21:52.000 91 7670.63 1293.55 54201.74 88888.00 2023-04-01 22:21:53.000 91 7670.66 1293.59 54201.77 88888.00 2023-04-01 22:21:54.000 91 7670.72 1293.67 54201.83 88888.00 2023-04-01 22:21:55.000 91 7670.76 1293.72 54201.91 88888.00 2023-04-01 22:21:56.000 91 7670.84 1293.77 54202.01 88888.00 2023-04-01 22:21:57.000 91 7670.95 1293.84 54202.13 88888.00 2023-04-01 22:21:58.000 91 7671.05 1293.93 54202.23 88888.00 2023-04-01 22:21:59.000 91 7671.14 1293.97 54202.32 88888.00 2023-04-01 22:22:00.000 91 7671.23 1294.00 54202.42 88888.00 2023-04-01 22:22:01.000 91 7671.33 1294.02 54202.52 88888.00 2023-04-01 22:22:02.000 91 7671.45 1294.05 54202.59 88888.00 2023-04-01 22:22:03.000 91 7671.57 1294.11 54202.70 88888.00 2023-04-01 22:22:04.000 91 7671.70 1294.22 54202.84 88888.00 2023-04-01 22:22:05.000 91 7671.86 1294.32 54202.97 88888.00 2023-04-01 22:22:06.000 91 7672.02 1294.43 54203.07 88888.00 2023-04-01 22:22:07.000 91 7672.18 1294.55 54203.20 88888.00 2023-04-01 22:22:08.000 91 7672.36 1294.70 54203.32 88888.00 2023-04-01 22:22:09.000 91 7672.55 1294.88 54203.46 88888.00 2023-04-01 22:22:10.000 91 7672.74 1295.06 54203.62 88888.00 2023-04-01 22:22:11.000 91 7672.87 1295.21 54203.75 88888.00 2023-04-01 22:22:12.000 91 7672.95 1295.32 54203.80 88888.00 2023-04-01 22:22:13.000 91 7673.06 1295.45 54203.88 88888.00 2023-04-01 22:22:14.000 91 7673.21 1295.62 54204.01 88888.00 2023-04-01 22:22:15.000 91 7673.36 1295.79 54204.15 88888.00 2023-04-01 22:22:16.000 91 7673.47 1295.93 54204.24 88888.00 2023-04-01 22:22:17.000 91 7673.56 1296.04 54204.29 88888.00 2023-04-01 22:22:18.000 91 7673.64 1296.13 54204.33 88888.00 2023-04-01 22:22:19.000 91 7673.75 1296.28 54204.41 88888.00 2023-04-01 22:22:20.000 91 7673.87 1296.46 54204.51 88888.00 2023-04-01 22:22:21.000 91 7673.94 1296.60 54204.57 88888.00 2023-04-01 22:22:22.000 91 7674.00 1296.76 54204.65 88888.00 2023-04-01 22:22:23.000 91 7674.12 1296.93 54204.75 88888.00 2023-04-01 22:22:24.000 91 7674.23 1297.10 54204.84 88888.00 2023-04-01 22:22:25.000 91 7674.34 1297.28 54204.95 88888.00 2023-04-01 22:22:26.000 91 7674.47 1297.47 54205.09 88888.00 2023-04-01 22:22:27.000 91 7674.63 1297.68 54205.24 88888.00 2023-04-01 22:22:28.000 91 7674.78 1297.89 54205.35 88888.00 2023-04-01 22:22:29.000 91 7674.92 1298.11 54205.43 88888.00 2023-04-01 22:22:30.000 91 7675.05 1298.35 54205.54 88888.00 2023-04-01 22:22:31.000 91 7675.18 1298.59 54205.67 88888.00 2023-04-01 22:22:32.000 91 7675.30 1298.80 54205.77 88888.00 2023-04-01 22:22:33.000 91 7675.42 1299.02 54205.85 88888.00 2023-04-01 22:22:34.000 91 7675.52 1299.26 54205.95 88888.00 2023-04-01 22:22:35.000 91 7675.63 1299.54 54206.06 88888.00 2023-04-01 22:22:36.000 91 7675.76 1299.82 54206.18 88888.00 2023-04-01 22:22:37.000 91 7675.87 1300.04 54206.27 88888.00 2023-04-01 22:22:38.000 91 7675.96 1300.23 54206.34 88888.00 2023-04-01 22:22:39.000 91 7676.06 1300.43 54206.43 88888.00 2023-04-01 22:22:40.000 91 7676.15 1300.65 54206.53 88888.00 2023-04-01 22:22:41.000 91 7676.23 1300.87 54206.62 88888.00 2023-04-01 22:22:42.000 91 7676.30 1301.09 54206.71 88888.00 2023-04-01 22:22:43.000 91 7676.36 1301.30 54206.82 88888.00 2023-04-01 22:22:44.000 91 7676.42 1301.51 54206.94 88888.00 2023-04-01 22:22:45.000 91 7676.44 1301.70 54207.01 88888.00 2023-04-01 22:22:46.000 91 7676.46 1301.84 54207.08 88888.00 2023-04-01 22:22:47.000 91 7676.46 1301.95 54207.16 88888.00 2023-04-01 22:22:48.000 91 7676.42 1302.04 54207.21 88888.00 2023-04-01 22:22:49.000 91 7676.38 1302.09 54207.23 88888.00 2023-04-01 22:22:50.000 91 7676.39 1302.17 54207.29 88888.00 2023-04-01 22:22:51.000 91 7676.41 1302.26 54207.37 88888.00 2023-04-01 22:22:52.000 91 7676.41 1302.35 54207.44 88888.00 2023-04-01 22:22:53.000 91 7676.41 1302.42 54207.51 88888.00 2023-04-01 22:22:54.000 91 7676.40 1302.49 54207.58 88888.00 2023-04-01 22:22:55.000 91 7676.41 1302.56 54207.66 88888.00 2023-04-01 22:22:56.000 91 7676.42 1302.62 54207.75 88888.00 2023-04-01 22:22:57.000 91 7676.42 1302.69 54207.84 88888.00 2023-04-01 22:22:58.000 91 7676.41 1302.77 54207.93 88888.00 2023-04-01 22:22:59.000 91 7676.40 1302.82 54208.01 88888.00 2023-04-01 22:23:00.000 91 7676.36 1302.85 54208.05 88888.00 2023-04-01 22:23:01.000 91 7676.34 1302.91 54208.10 88888.00 2023-04-01 22:23:02.000 91 7676.31 1302.97 54208.16 88888.00 2023-04-01 22:23:03.000 91 7676.26 1303.00 54208.20 88888.00 2023-04-01 22:23:04.000 91 7676.20 1303.01 54208.28 88888.00 2023-04-01 22:23:05.000 91 7676.15 1303.03 54208.35 88888.00 2023-04-01 22:23:06.000 91 7676.09 1303.03 54208.36 88888.00 2023-04-01 22:23:07.000 91 7676.02 1303.03 54208.40 88888.00 2023-04-01 22:23:08.000 91 7675.96 1303.03 54208.46 88888.00 2023-04-01 22:23:09.000 91 7675.86 1303.00 54208.48 88888.00 2023-04-01 22:23:10.000 91 7675.75 1302.94 54208.49 88888.00 2023-04-01 22:23:11.000 91 7675.65 1302.88 54208.52 88888.00 2023-04-01 22:23:12.000 91 7675.56 1302.84 54208.56 88888.00 2023-04-01 22:23:13.000 91 7675.46 1302.80 54208.61 88888.00 2023-04-01 22:23:14.000 91 7675.31 1302.67 54208.61 88888.00 2023-04-01 22:23:15.000 91 7675.14 1302.52 54208.57 88888.00 2023-04-01 22:23:16.000 91 7675.07 1302.43 54208.61 88888.00 2023-04-01 22:23:17.000 91 7675.02 1302.35 54208.70 88888.00 2023-04-01 22:23:18.000 91 7674.93 1302.25 54208.76 88888.00 2023-04-01 22:23:19.000 91 7674.85 1302.16 54208.79 88888.00 2023-04-01 22:23:20.000 91 7674.73 1302.02 54208.78 88888.00 2023-04-01 22:23:21.000 91 7674.59 1301.83 54208.75 88888.00 2023-04-01 22:23:22.000 91 7674.45 1301.68 54208.73 88888.00 2023-04-01 22:23:23.000 91 7674.33 1301.57 54208.73 88888.00 2023-04-01 22:23:24.000 91 7674.23 1301.48 54208.75 88888.00 2023-04-01 22:23:25.000 91 7674.16 1301.36 54208.80 88888.00 2023-04-01 22:23:26.000 91 7674.10 1301.22 54208.83 88888.00 2023-04-01 22:23:27.000 91 7674.03 1301.09 54208.86 88888.00 2023-04-01 22:23:28.000 91 7673.95 1300.97 54208.86 88888.00 2023-04-01 22:23:29.000 91 7673.86 1300.85 54208.85 88888.00 2023-04-01 22:23:30.000 91 7673.74 1300.74 54208.86 88888.00 2023-04-01 22:23:31.000 91 7673.62 1300.63 54208.87 88888.00 2023-04-01 22:23:32.000 91 7673.50 1300.50 54208.85 88888.00 2023-04-01 22:23:33.000 91 7673.37 1300.40 54208.80 88888.00 2023-04-01 22:23:34.000 91 7673.25 1300.35 54208.76 88888.00 2023-04-01 22:23:35.000 91 7673.15 1300.29 54208.73 88888.00 2023-04-01 22:23:36.000 91 7673.04 1300.22 54208.70 88888.00 2023-04-01 22:23:37.000 91 7672.93 1300.15 54208.66 88888.00 2023-04-01 22:23:38.000 91 7672.82 1300.10 54208.64 88888.00 2023-04-01 22:23:39.000 91 7672.75 1300.10 54208.66 88888.00 2023-04-01 22:23:40.000 91 7672.71 1300.11 54208.68 88888.00 2023-04-01 22:23:41.000 91 7672.66 1300.11 54208.67 88888.00 2023-04-01 22:23:42.000 91 7672.58 1300.08 54208.66 88888.00 2023-04-01 22:23:43.000 91 7672.52 1300.04 54208.66 88888.00 2023-04-01 22:23:44.000 91 7672.50 1300.02 54208.66 88888.00 2023-04-01 22:23:45.000 91 7672.52 1300.01 54208.70 88888.00 2023-04-01 22:23:46.000 91 7672.55 1300.00 54208.76 88888.00 2023-04-01 22:23:47.000 91 7672.57 1299.99 54208.81 88888.00 2023-04-01 22:23:48.000 91 7672.60 1299.99 54208.88 88888.00 2023-04-01 22:23:49.000 91 7672.65 1300.00 54208.93 88888.00 2023-04-01 22:23:50.000 91 7672.68 1300.02 54208.98 88888.00 2023-04-01 22:23:51.000 91 7672.70 1300.04 54209.03 88888.00 2023-04-01 22:23:52.000 91 7672.75 1300.10 54209.09 88888.00 2023-04-01 22:23:53.000 91 7672.80 1300.20 54209.17 88888.00 2023-04-01 22:23:54.000 91 7672.80 1300.28 54209.22 88888.00 2023-04-01 22:23:55.000 91 7672.78 1300.35 54209.21 88888.00 2023-04-01 22:23:56.000 91 7672.74 1300.41 54209.19 88888.00 2023-04-01 22:23:57.000 91 7672.68 1300.42 54209.18 88888.00 2023-04-01 22:23:58.000 91 7672.61 1300.43 54209.15 88888.00 2023-04-01 22:23:59.000 91 7672.53 1300.45 54209.09 88888.00 2023-04-01 22:24:00.000 91 7672.43 1300.49 54209.04 88888.00 2023-04-01 22:24:01.000 91 7672.32 1300.52 54208.99 88888.00 2023-04-01 22:24:02.000 91 7672.24 1300.54 54208.94 88888.00 2023-04-01 22:24:03.000 91 7672.17 1300.55 54208.93 88888.00 2023-04-01 22:24:04.000 91 7672.10 1300.56 54208.96 88888.00 2023-04-01 22:24:05.000 91 7672.05 1300.58 54208.99 88888.00 2023-04-01 22:24:06.000 91 7672.00 1300.62 54208.97 88888.00 2023-04-01 22:24:07.000 91 7671.95 1300.68 54208.95 88888.00 2023-04-01 22:24:08.000 91 7671.91 1300.75 54208.97 88888.00 2023-04-01 22:24:09.000 91 7671.87 1300.80 54208.99 88888.00 2023-04-01 22:24:10.000 91 7671.81 1300.84 54208.98 88888.00 2023-04-01 22:24:11.000 91 7671.75 1300.88 54208.96 88888.00 2023-04-01 22:24:12.000 91 7671.70 1300.93 54208.95 88888.00 2023-04-01 22:24:13.000 91 7671.66 1301.00 54208.98 88888.00 2023-04-01 22:24:14.000 91 7671.62 1301.06 54209.01 88888.00 2023-04-01 22:24:15.000 91 7671.58 1301.09 54209.01 88888.00 2023-04-01 22:24:16.000 91 7671.53 1301.15 54208.98 88888.00 2023-04-01 22:24:17.000 91 7671.49 1301.21 54208.99 88888.00 2023-04-01 22:24:18.000 91 7671.49 1301.23 54209.02 88888.00 2023-04-01 22:24:19.000 91 7671.50 1301.24 54209.05 88888.00 2023-04-01 22:24:20.000 91 7671.51 1301.27 54209.10 88888.00 2023-04-01 22:24:21.000 91 7671.52 1301.29 54209.14 88888.00 2023-04-01 22:24:22.000 91 7671.52 1301.29 54209.20 88888.00 2023-04-01 22:24:23.000 91 7671.50 1301.29 54209.25 88888.00 2023-04-01 22:24:24.000 91 7671.44 1301.25 54209.25 88888.00 2023-04-01 22:24:25.000 91 7671.38 1301.16 54209.19 88888.00 2023-04-01 22:24:26.000 91 7671.33 1301.10 54209.16 88888.00 2023-04-01 22:24:27.000 91 7671.29 1301.05 54209.19 88888.00 2023-04-01 22:24:28.000 91 7671.25 1300.99 54209.22 88888.00 2023-04-01 22:24:29.000 91 7671.23 1300.93 54209.25 88888.00 2023-04-01 22:24:30.000 91 7671.21 1300.89 54209.26 88888.00 2023-04-01 22:24:31.000 91 7671.17 1300.83 54209.24 88888.00 2023-04-01 22:24:32.000 91 7671.10 1300.74 54209.21 88888.00 2023-04-01 22:24:33.000 91 7671.02 1300.64 54209.19 88888.00 2023-04-01 22:24:34.000 91 7670.96 1300.56 54209.16 88888.00 2023-04-01 22:24:35.000 91 7670.89 1300.49 54209.16 88888.00 2023-04-01 22:24:36.000 91 7670.82 1300.41 54209.17 88888.00 2023-04-01 22:24:37.000 91 7670.77 1300.33 54209.18 88888.00 2023-04-01 22:24:38.000 91 7670.72 1300.27 54209.15 88888.00 2023-04-01 22:24:39.000 91 7670.64 1300.21 54209.11 88888.00 2023-04-01 22:24:40.000 91 7670.58 1300.14 54209.10 88888.00 2023-04-01 22:24:41.000 91 7670.55 1300.10 54209.11 88888.00 2023-04-01 22:24:42.000 91 7670.50 1300.07 54209.11 88888.00 2023-04-01 22:24:43.000 91 7670.42 1300.03 54209.06 88888.00 2023-04-01 22:24:44.000 91 7670.32 1299.98 54208.98 88888.00 2023-04-01 22:24:45.000 91 7670.18 1299.92 54208.91 88888.00 2023-04-01 22:24:46.000 91 7670.07 1299.86 54208.86 88888.00 2023-04-01 22:24:47.000 91 7669.98 1299.80 54208.84 88888.00 2023-04-01 22:24:48.000 91 7669.91 1299.75 54208.80 88888.00 2023-04-01 22:24:49.000 91 7669.82 1299.69 54208.77 88888.00 2023-04-01 22:24:50.000 91 7669.75 1299.63 54208.74 88888.00 2023-04-01 22:24:51.000 91 7669.70 1299.58 54208.73 88888.00 2023-04-01 22:24:52.000 91 7669.69 1299.53 54208.73 88888.00 2023-04-01 22:24:53.000 91 7669.67 1299.48 54208.73 88888.00 2023-04-01 22:24:54.000 91 7669.64 1299.45 54208.73 88888.00 2023-04-01 22:24:55.000 91 7669.60 1299.42 54208.72 88888.00 2023-04-01 22:24:56.000 91 7669.55 1299.38 54208.70 88888.00 2023-04-01 22:24:57.000 91 7669.50 1299.33 54208.69 88888.00 2023-04-01 22:24:58.000 91 7669.47 1299.30 54208.67 88888.00 2023-04-01 22:24:59.000 91 7669.42 1299.25 54208.64 88888.00 2023-04-01 22:25:00.000 91 7669.36 1299.19 54208.61 88888.00 2023-04-01 22:25:01.000 91 7669.31 1299.14 54208.57 88888.00 2023-04-01 22:25:02.000 91 7669.28 1299.12 54208.55 88888.00 2023-04-01 22:25:03.000 91 7669.23 1299.09 54208.52 88888.00 2023-04-01 22:25:04.000 91 7669.15 1299.05 54208.47 88888.00 2023-04-01 22:25:05.000 91 7669.07 1298.99 54208.41 88888.00 2023-04-01 22:25:06.000 91 7668.99 1298.94 54208.39 88888.00 2023-04-01 22:25:07.000 91 7668.94 1298.89 54208.38 88888.00 2023-04-01 22:25:08.000 91 7668.92 1298.85 54208.38 88888.00 2023-04-01 22:25:09.000 91 7668.92 1298.81 54208.40 88888.00 2023-04-01 22:25:10.000 91 7668.91 1298.77 54208.40 88888.00 2023-04-01 22:25:11.000 91 7668.87 1298.73 54208.35 88888.00 2023-04-01 22:25:12.000 91 7668.83 1298.65 54208.33 88888.00 2023-04-01 22:25:13.000 91 7668.82 1298.58 54208.34 88888.00 2023-04-01 22:25:14.000 91 7668.80 1298.53 54208.32 88888.00 2023-04-01 22:25:15.000 91 7668.76 1298.51 54208.31 88888.00 2023-04-01 22:25:16.000 91 7668.77 1298.50 54208.34 88888.00 2023-04-01 22:25:17.000 91 7668.78 1298.46 54208.36 88888.00 2023-04-01 22:25:18.000 91 7668.73 1298.40 54208.34 88888.00 2023-04-01 22:25:19.000 91 7668.67 1298.33 54208.30 88888.00 2023-04-01 22:25:20.000 91 7668.61 1298.26 54208.24 88888.00 2023-04-01 22:25:21.000 91 7668.55 1298.21 54208.18 88888.00 2023-04-01 22:25:22.000 91 7668.50 1298.20 54208.15 88888.00 2023-04-01 22:25:23.000 91 7668.44 1298.18 54208.14 88888.00 2023-04-01 22:25:24.000 91 7668.39 1298.14 54208.11 88888.00 2023-04-01 22:25:25.000 91 7668.34 1298.08 54208.05 88888.00 2023-04-01 22:25:26.000 91 7668.31 1298.04 54208.01 88888.00 2023-04-01 22:25:27.000 91 7668.29 1298.02 54207.99 88888.00 2023-04-01 22:25:28.000 91 7668.27 1298.00 54208.00 88888.00 2023-04-01 22:25:29.000 91 7668.22 1297.97 54207.96 88888.00 2023-04-01 22:25:30.000 91 7668.17 1297.98 54207.91 88888.00 2023-04-01 22:25:31.000 91 7668.13 1298.00 54207.89 88888.00 2023-04-01 22:25:32.000 91 7668.09 1298.01 54207.86 88888.00 2023-04-01 22:25:33.000 91 7668.06 1298.01 54207.84 88888.00 2023-04-01 22:25:34.000 91 7668.04 1297.99 54207.82 88888.00 2023-04-01 22:25:35.000 91 7668.00 1297.96 54207.78 88888.00 2023-04-01 22:25:36.000 91 7667.96 1297.94 54207.74 88888.00 2023-04-01 22:25:37.000 91 7667.91 1297.91 54207.73 88888.00 2023-04-01 22:25:38.000 91 7667.89 1297.89 54207.71 88888.00 2023-04-01 22:25:39.000 91 7667.86 1297.88 54207.69 88888.00 2023-04-01 22:25:40.000 91 7667.82 1297.89 54207.67 88888.00 2023-04-01 22:25:41.000 91 7667.75 1297.87 54207.62 88888.00 2023-04-01 22:25:42.000 91 7667.71 1297.84 54207.59 88888.00 2023-04-01 22:25:43.000 91 7667.68 1297.82 54207.57 88888.00 2023-04-01 22:25:44.000 91 7667.64 1297.81 54207.53 88888.00 2023-04-01 22:25:45.000 91 7667.60 1297.78 54207.51 88888.00 2023-04-01 22:25:46.000 91 7667.58 1297.76 54207.50 88888.00 2023-04-01 22:25:47.000 91 7667.52 1297.75 54207.47 88888.00 2023-04-01 22:25:48.000 91 7667.47 1297.74 54207.43 88888.00 2023-04-01 22:25:49.000 91 7667.42 1297.75 54207.38 88888.00 2023-04-01 22:25:50.000 91 7667.39 1297.79 54207.36 88888.00 2023-04-01 22:25:51.000 91 7667.37 1297.83 54207.36 88888.00 2023-04-01 22:25:52.000 91 7667.34 1297.82 54207.33 88888.00 2023-04-01 22:25:53.000 91 7667.28 1297.78 54207.28 88888.00 2023-04-01 22:25:54.000 91 7667.23 1297.74 54207.23 88888.00 2023-04-01 22:25:55.000 91 7667.19 1297.72 54207.21 88888.00 2023-04-01 22:25:56.000 91 7667.16 1297.72 54207.18 88888.00 2023-04-01 22:25:57.000 91 7667.10 1297.74 54207.14 88888.00 2023-04-01 22:25:58.000 91 7667.02 1297.75 54207.09 88888.00 2023-04-01 22:25:59.000 91 7666.93 1297.73 54207.02 88888.00 2023-04-01 22:26:00.000 91 7666.85 1297.69 54206.93 88888.00 2023-04-01 22:26:01.000 91 7666.78 1297.65 54206.88 88888.00 2023-04-01 22:26:02.000 91 7666.73 1297.63 54206.86 88888.00 2023-04-01 22:26:03.000 91 7666.67 1297.62 54206.83 88888.00 2023-04-01 22:26:04.000 91 7666.63 1297.60 54206.80 88888.00 2023-04-01 22:26:05.000 91 7666.61 1297.62 54206.81 88888.00 2023-04-01 22:26:06.000 91 7666.56 1297.63 54206.79 88888.00 2023-04-01 22:26:07.000 91 7666.47 1297.58 54206.71 88888.00 2023-04-01 22:26:08.000 91 7666.40 1297.54 54206.64 88888.00 2023-04-01 22:26:09.000 91 7666.32 1297.54 54206.60 88888.00 2023-04-01 22:26:10.000 91 7666.24 1297.57 54206.54 88888.00 2023-04-01 22:26:11.000 91 7666.20 1297.59 54206.50 88888.00 2023-04-01 22:26:12.000 91 7666.16 1297.60 54206.49 88888.00 2023-04-01 22:26:13.000 91 7666.11 1297.61 54206.45 88888.00 2023-04-01 22:26:14.000 91 7666.07 1297.63 54206.39 88888.00 2023-04-01 22:26:15.000 91 7666.01 1297.67 54206.31 88888.00 2023-04-01 22:26:16.000 91 7665.95 1297.72 54206.23 88888.00 2023-04-01 22:26:17.000 91 7665.90 1297.79 54206.19 88888.00 2023-04-01 22:26:18.000 91 7665.86 1297.87 54206.16 88888.00 2023-04-01 22:26:19.000 91 7665.78 1297.94 54206.07 88888.00 2023-04-01 22:26:20.000 91 7665.72 1298.06 54206.00 88888.00 2023-04-01 22:26:21.000 91 7665.65 1298.17 54205.94 88888.00 2023-04-01 22:26:22.000 91 7665.54 1298.24 54205.82 88888.00 2023-04-01 22:26:23.000 91 7665.41 1298.33 54205.70 88888.00 2023-04-01 22:26:24.000 91 7665.31 1298.45 54205.61 88888.00 2023-04-01 22:26:25.000 91 7665.23 1298.57 54205.52 88888.00 2023-04-01 22:26:26.000 91 7665.13 1298.68 54205.44 88888.00 2023-04-01 22:26:27.000 91 7665.04 1298.78 54205.37 88888.00 2023-04-01 22:26:28.000 91 7664.96 1298.87 54205.29 88888.00 2023-04-01 22:26:29.000 91 7664.89 1298.96 54205.21 88888.00 2023-04-01 22:26:30.000 91 7664.80 1299.04 54205.13 88888.00 2023-04-01 22:26:31.000 91 7664.72 1299.14 54205.08 88888.00 2023-04-01 22:26:32.000 91 7664.65 1299.20 54205.04 88888.00 2023-04-01 22:26:33.000 91 7664.56 1299.23 54204.97 88888.00 2023-04-01 22:26:34.000 91 7664.46 1299.29 54204.91 88888.00 2023-04-01 22:26:35.000 91 7664.35 1299.37 54204.83 88888.00 2023-04-01 22:26:36.000 91 7664.27 1299.46 54204.75 88888.00 2023-04-01 22:26:37.000 91 7664.21 1299.57 54204.71 88888.00 2023-04-01 22:26:38.000 91 7664.14 1299.67 54204.68 88888.00 2023-04-01 22:26:39.000 91 7664.07 1299.78 54204.63 88888.00 2023-04-01 22:26:40.000 91 7663.99 1299.89 54204.59 88888.00 2023-04-01 22:26:41.000 91 7663.90 1299.99 54204.53 88888.00 2023-04-01 22:26:42.000 91 7663.80 1300.09 54204.44 88888.00 2023-04-01 22:26:43.000 91 7663.67 1300.18 54204.35 88888.00 2023-04-01 22:26:44.000 91 7663.54 1300.23 54204.25 88888.00 2023-04-01 22:26:45.000 91 7663.45 1300.30 54204.16 88888.00 2023-04-01 22:26:46.000 91 7663.40 1300.39 54204.13 88888.00 2023-04-01 22:26:47.000 91 7663.34 1300.49 54204.11 88888.00 2023-04-01 22:26:48.000 91 7663.27 1300.57 54204.08 88888.00 2023-04-01 22:26:49.000 91 7663.19 1300.62 54204.02 88888.00 2023-04-01 22:26:50.000 91 7663.10 1300.63 54203.97 88888.00 2023-04-01 22:26:51.000 91 7663.03 1300.66 54203.94 88888.00 2023-04-01 22:26:52.000 91 7662.98 1300.70 54203.92 88888.00 2023-04-01 22:26:53.000 91 7662.95 1300.73 54203.91 88888.00 2023-04-01 22:26:54.000 91 7662.92 1300.74 54203.92 88888.00 2023-04-01 22:26:55.000 91 7662.87 1300.74 54203.92 88888.00 2023-04-01 22:26:56.000 91 7662.82 1300.74 54203.90 88888.00 2023-04-01 22:26:57.000 91 7662.81 1300.74 54203.90 88888.00 2023-04-01 22:26:58.000 91 7662.79 1300.74 54203.93 88888.00 2023-04-01 22:26:59.000 91 7662.76 1300.75 54203.95 88888.00 2023-04-01 22:27:00.000 91 7662.77 1300.80 54203.95 88888.00 2023-04-01 22:27:01.000 91 7662.76 1300.84 54203.92 88888.00 2023-04-01 22:27:02.000 91 7662.76 1300.85 54203.91 88888.00 2023-04-01 22:27:03.000 91 7662.76 1300.87 54203.92 88888.00 2023-04-01 22:27:04.000 91 7662.78 1300.93 54203.91 88888.00 2023-04-01 22:27:05.000 91 7662.80 1301.01 54203.92 88888.00 2023-04-01 22:27:06.000 91 7662.83 1301.14 54203.95 88888.00 2023-04-01 22:27:07.000 91 7662.88 1301.26 54204.00 88888.00 2023-04-01 22:27:08.000 91 7662.91 1301.34 54204.03 88888.00 2023-04-01 22:27:09.000 91 7662.92 1301.38 54204.07 88888.00 2023-04-01 22:27:10.000 91 7662.91 1301.41 54204.07 88888.00 2023-04-01 22:27:11.000 91 7662.89 1301.43 54204.02 88888.00 2023-04-01 22:27:12.000 91 7662.89 1301.46 54204.02 88888.00 2023-04-01 22:27:13.000 91 7662.94 1301.52 54204.05 88888.00 2023-04-01 22:27:14.000 91 7662.97 1301.58 54204.07 88888.00 2023-04-01 22:27:15.000 91 7663.01 1301.63 54204.12 88888.00 2023-04-01 22:27:16.000 91 7663.08 1301.69 54204.19 88888.00 2023-04-01 22:27:17.000 91 7663.17 1301.75 54204.27 88888.00 2023-04-01 22:27:18.000 91 7663.25 1301.76 54204.33 88888.00 2023-04-01 22:27:19.000 91 7663.32 1301.76 54204.37 88888.00 2023-04-01 22:27:20.000 91 7663.45 1301.80 54204.44 88888.00 2023-04-01 22:27:21.000 91 7663.56 1301.84 54204.52 88888.00 2023-04-01 22:27:22.000 91 7663.62 1301.89 54204.56 88888.00 2023-04-01 22:27:23.000 91 7663.70 1301.97 54204.63 88888.00 2023-04-01 22:27:24.000 91 7663.83 1302.03 54204.72 88888.00 2023-04-01 22:27:25.000 91 7663.97 1302.06 54204.77 88888.00 2023-04-01 22:27:26.000 91 7664.10 1302.12 54204.82 88888.00 2023-04-01 22:27:27.000 91 7664.24 1302.23 54204.89 88888.00 2023-04-01 22:27:28.000 91 7664.36 1302.35 54204.98 88888.00 2023-04-01 22:27:29.000 91 7664.49 1302.46 54205.07 88888.00 2023-04-01 22:27:30.000 91 7664.62 1302.57 54205.16 88888.00 2023-04-01 22:27:31.000 91 7664.76 1302.66 54205.25 88888.00 2023-04-01 22:27:32.000 91 7664.89 1302.74 54205.30 88888.00 2023-04-01 22:27:33.000 91 7665.04 1302.81 54205.37 88888.00 2023-04-01 22:27:34.000 91 7665.24 1302.91 54205.51 88888.00 2023-04-01 22:27:35.000 91 7665.42 1303.03 54205.63 88888.00 2023-04-01 22:27:36.000 91 7665.56 1303.16 54205.68 88888.00 2023-04-01 22:27:37.000 91 7665.68 1303.29 54205.72 88888.00 2023-04-01 22:27:38.000 91 7665.82 1303.43 54205.82 88888.00 2023-04-01 22:27:39.000 91 7665.99 1303.57 54205.95 88888.00 2023-04-01 22:27:40.000 91 7666.14 1303.70 54206.07 88888.00 2023-04-01 22:27:41.000 91 7666.26 1303.82 54206.14 88888.00 2023-04-01 22:27:42.000 91 7666.40 1303.92 54206.20 88888.00 2023-04-01 22:27:43.000 91 7666.52 1304.02 54206.26 88888.00 2023-04-01 22:27:44.000 91 7666.65 1304.12 54206.36 88888.00 2023-04-01 22:27:45.000 91 7666.81 1304.24 54206.49 88888.00 2023-04-01 22:27:46.000 91 7666.98 1304.34 54206.60 88888.00 2023-04-01 22:27:47.000 91 7667.16 1304.47 54206.73 88888.00 2023-04-01 22:27:48.000 91 7667.35 1304.67 54206.89 88888.00 2023-04-01 22:27:49.000 91 7667.47 1304.81 54206.98 88888.00 2023-04-01 22:27:50.000 91 7667.60 1304.90 54207.02 88888.00 2023-04-01 22:27:51.000 91 7667.79 1305.10 54207.13 88888.00 2023-04-01 22:27:52.000 91 7667.93 1305.29 54207.28 88888.00 2023-04-01 22:27:53.000 91 7668.01 1305.39 54207.31 88888.00 2023-04-01 22:27:54.000 91 7668.11 1305.52 54207.34 88888.00 2023-04-01 22:27:55.000 91 7668.24 1305.69 54207.45 88888.00 2023-04-01 22:27:56.000 91 7668.36 1305.86 54207.57 88888.00 2023-04-01 22:27:57.000 91 7668.49 1306.05 54207.66 88888.00 2023-04-01 22:27:58.000 91 7668.60 1306.21 54207.74 88888.00 2023-04-01 22:27:59.000 91 7668.70 1306.35 54207.82 88888.00 2023-04-01 22:28:00.000 91 7668.79 1306.54 54207.91 88888.00 2023-04-01 22:28:01.000 91 7668.90 1306.74 54208.00 88888.00 2023-04-01 22:28:02.000 91 7669.01 1306.92 54208.08 88888.00 2023-04-01 22:28:03.000 91 7669.13 1307.11 54208.19 88888.00 2023-04-01 22:28:04.000 91 7669.25 1307.32 54208.29 88888.00 2023-04-01 22:28:05.000 91 7669.35 1307.53 54208.38 88888.00 2023-04-01 22:28:06.000 91 7669.44 1307.77 54208.50 88888.00 2023-04-01 22:28:07.000 91 7669.56 1307.96 54208.63 88888.00 2023-04-01 22:28:08.000 91 7669.67 1308.11 54208.72 88888.00 2023-04-01 22:28:09.000 91 7669.78 1308.27 54208.80 88888.00 2023-04-01 22:28:10.000 91 7669.88 1308.47 54208.90 88888.00 2023-04-01 22:28:11.000 91 7669.98 1308.68 54208.98 88888.00 2023-04-01 22:28:12.000 91 7670.06 1308.87 54209.08 88888.00 2023-04-01 22:28:13.000 91 7670.14 1309.05 54209.19 88888.00 2023-04-01 22:28:14.000 91 7670.21 1309.22 54209.27 88888.00 2023-04-01 22:28:15.000 91 7670.25 1309.35 54209.34 88888.00 2023-04-01 22:28:16.000 91 7670.27 1309.49 54209.39 88888.00 2023-04-01 22:28:17.000 91 7670.32 1309.68 54209.47 88888.00 2023-04-01 22:28:18.000 91 7670.37 1309.88 54209.55 88888.00 2023-04-01 22:28:19.000 91 7670.44 1310.07 54209.63 88888.00 2023-04-01 22:28:20.000 91 7670.49 1310.25 54209.73 88888.00 2023-04-01 22:28:21.000 91 7670.52 1310.41 54209.85 88888.00 2023-04-01 22:28:22.000 91 7670.56 1310.57 54209.97 88888.00 2023-04-01 22:28:23.000 91 7670.58 1310.73 54210.06 88888.00 2023-04-01 22:28:24.000 91 7670.56 1310.82 54210.11 88888.00 2023-04-01 22:28:25.000 91 7670.55 1310.89 54210.17 88888.00 2023-04-01 22:28:26.000 91 7670.58 1310.99 54210.25 88888.00 2023-04-01 22:28:27.000 91 7670.60 1311.08 54210.36 88888.00 2023-04-01 22:28:28.000 91 7670.60 1311.14 54210.48 88888.00 2023-04-01 22:28:29.000 91 7670.59 1311.21 54210.57 88888.00 2023-04-01 22:28:30.000 91 7670.58 1311.29 54210.65 88888.00 2023-04-01 22:28:31.000 91 7670.59 1311.34 54210.75 88888.00 2023-04-01 22:28:32.000 91 7670.63 1311.41 54210.86 88888.00 2023-04-01 22:28:33.000 91 7670.67 1311.47 54210.98 88888.00 2023-04-01 22:28:34.000 91 7670.71 1311.51 54211.12 88888.00 2023-04-01 22:28:35.000 91 7670.73 1311.53 54211.25 88888.00 2023-04-01 22:28:36.000 91 7670.73 1311.53 54211.35 88888.00 2023-04-01 22:28:37.000 91 7670.72 1311.50 54211.44 88888.00 2023-04-01 22:28:38.000 91 7670.72 1311.45 54211.52 88888.00 2023-04-01 22:28:39.000 91 7670.74 1311.38 54211.62 88888.00 2023-04-01 22:28:40.000 91 7670.74 1311.29 54211.73 88888.00 2023-04-01 22:28:41.000 91 7670.71 1311.18 54211.79 88888.00 2023-04-01 22:28:42.000 91 7670.67 1311.09 54211.84 88888.00 2023-04-01 22:28:43.000 91 7670.68 1311.02 54211.95 88888.00 2023-04-01 22:28:44.000 91 7670.69 1310.95 54212.05 88888.00 2023-04-01 22:28:45.000 91 7670.71 1310.88 54212.16 88888.00 2023-04-01 22:28:46.000 91 7670.75 1310.83 54212.30 88888.00 2023-04-01 22:28:47.000 91 7670.77 1310.76 54212.44 88888.00 2023-04-01 22:28:48.000 91 7670.76 1310.66 54212.55 88888.00 2023-04-01 22:28:49.000 91 7670.75 1310.58 54212.64 88888.00 2023-04-01 22:28:50.000 91 7670.75 1310.48 54212.70 88888.00 2023-04-01 22:28:51.000 91 7670.74 1310.35 54212.75 88888.00 2023-04-01 22:28:52.000 91 7670.69 1310.22 54212.79 88888.00 2023-04-01 22:28:53.000 91 7670.62 1310.10 54212.84 88888.00 2023-04-01 22:28:54.000 91 7670.57 1309.99 54212.89 88888.00 2023-04-01 22:28:55.000 91 7670.54 1309.90 54212.93 88888.00 2023-04-01 22:28:56.000 91 7670.50 1309.78 54212.99 88888.00 2023-04-01 22:28:57.000 91 7670.46 1309.67 54213.06 88888.00 2023-04-01 22:28:58.000 91 7670.39 1309.54 54213.10 88888.00 2023-04-01 22:28:59.000 91 7670.32 1309.38 54213.13 88888.00 2023-04-01 22:29:00.000 91 7670.25 1309.21 54213.19 88888.00 2023-04-01 22:29:01.000 91 7670.17 1309.06 54213.25 88888.00 2023-04-01 22:29:02.000 91 7670.11 1308.92 54213.34 88888.00 2023-04-01 22:29:03.000 91 7670.09 1308.81 54213.43 88888.00 2023-04-01 22:29:04.000 91 7670.06 1308.70 54213.50 88888.00 2023-04-01 22:29:05.000 91 7669.98 1308.56 54213.56 88888.00 2023-04-01 22:29:06.000 91 7669.85 1308.37 54213.57 88888.00 2023-04-01 22:29:07.000 91 7669.70 1308.18 54213.50 88888.00 2023-04-01 22:29:08.000 91 7669.58 1308.00 54213.45 88888.00 2023-04-01 22:29:09.000 91 7669.51 1307.85 54213.48 88888.00 2023-04-01 22:29:10.000 91 7669.45 1307.72 54213.55 88888.00 2023-04-01 22:29:11.000 91 7669.35 1307.57 54213.61 88888.00 2023-04-01 22:29:12.000 91 7669.21 1307.38 54213.61 88888.00 2023-04-01 22:29:13.000 91 7669.05 1307.17 54213.58 88888.00 2023-04-01 22:29:14.000 91 7668.94 1307.02 54213.59 88888.00 2023-04-01 22:29:15.000 91 7668.87 1306.87 54213.65 88888.00 2023-04-01 22:29:16.000 91 7668.78 1306.68 54213.65 88888.00 2023-04-01 22:29:17.000 91 7668.65 1306.46 54213.61 88888.00 2023-04-01 22:29:18.000 91 7668.54 1306.25 54213.59 88888.00 2023-04-01 22:29:19.000 91 7668.39 1306.05 54213.58 88888.00 2023-04-01 22:29:20.000 91 7668.22 1305.84 54213.53 88888.00 2023-04-01 22:29:21.000 91 7668.10 1305.65 54213.50 88888.00 2023-04-01 22:29:22.000 91 7668.00 1305.45 54213.53 88888.00 2023-04-01 22:29:23.000 91 7667.87 1305.23 54213.55 88888.00 2023-04-01 22:29:24.000 91 7667.73 1305.03 54213.52 88888.00 2023-04-01 22:29:25.000 91 7667.58 1304.85 54213.48 88888.00 2023-04-01 22:29:26.000 91 7667.44 1304.63 54213.49 88888.00 2023-04-01 22:29:27.000 91 7667.32 1304.38 54213.51 88888.00 2023-04-01 22:29:28.000 91 7667.22 1304.15 54213.49 88888.00 2023-04-01 22:29:29.000 91 7667.09 1303.92 54213.46 88888.00 2023-04-01 22:29:30.000 91 7666.96 1303.71 54213.44 88888.00 2023-04-01 22:29:31.000 91 7666.85 1303.49 54213.45 88888.00 2023-04-01 22:29:32.000 91 7666.73 1303.28 54213.48 88888.00 2023-04-01 22:29:33.000 91 7666.59 1303.04 54213.46 88888.00 2023-04-01 22:29:34.000 91 7666.44 1302.79 54213.40 88888.00 2023-04-01 22:29:35.000 91 7666.27 1302.57 54213.36 88888.00 2023-04-01 22:29:36.000 91 7666.13 1302.36 54213.33 88888.00 2023-04-01 22:29:37.000 91 7666.01 1302.13 54213.29 88888.00 2023-04-01 22:29:38.000 91 7665.85 1301.93 54213.27 88888.00 2023-04-01 22:29:39.000 91 7665.65 1301.74 54213.20 88888.00 2023-04-01 22:29:40.000 91 7665.50 1301.54 54213.11 88888.00 2023-04-01 22:29:41.000 91 7665.42 1301.40 54213.13 88888.00 2023-04-01 22:29:42.000 91 7665.02 1301.12 54212.84 88888.00 2023-04-01 22:29:43.000 91 7664.35 1300.57 54212.18 88888.00 2023-04-01 22:29:44.000 91 7663.98 1300.18 54211.81 88888.00 2023-04-01 22:29:45.000 91 7663.86 1300.04 54211.77 88888.00 2023-04-01 22:29:46.000 91 7663.69 1299.84 54211.71 88888.00 2023-04-01 22:29:47.000 91 7663.50 1299.63 54211.64 88888.00 2023-04-01 22:29:48.000 91 7663.33 1299.46 54211.57 88888.00 2023-04-01 22:29:49.000 91 7663.16 1299.30 54211.49 88888.00 2023-04-01 22:29:50.000 91 7663.01 1299.15 54211.45 88888.00 2023-04-01 22:29:51.000 91 7662.88 1298.97 54211.44 88888.00 2023-04-01 22:29:52.000 91 7662.74 1298.76 54211.42 88888.00 2023-04-01 22:29:53.000 91 7662.60 1298.58 54211.38 88888.00 2023-04-01 22:29:54.000 91 7662.47 1298.41 54211.31 88888.00 2023-04-01 22:29:55.000 91 7662.34 1298.23 54211.27 88888.00 2023-04-01 22:29:56.000 91 7662.21 1298.05 54211.23 88888.00 2023-04-01 22:29:57.000 91 7662.08 1297.86 54211.16 88888.00 2023-04-01 22:29:58.000 91 7661.94 1297.72 54211.10 88888.00 2023-04-01 22:29:59.000 91 7661.78 1297.61 54211.07 88888.00 2023-04-01 22:30:00.000 91 7661.61 1297.48 54210.98 88888.00 2023-04-01 22:30:01.000 91 7661.45 1297.35 54210.91 88888.00 2023-04-01 22:30:02.000 91 7661.30 1297.25 54210.87 88888.00 2023-04-01 22:30:03.000 91 7661.17 1297.11 54210.80 88888.00 2023-04-01 22:30:04.000 91 7661.05 1296.97 54210.76 88888.00 2023-04-01 22:30:05.000 91 7660.93 1296.85 54210.73 88888.00 2023-04-01 22:30:06.000 91 7660.78 1296.67 54210.62 88888.00 2023-04-01 22:30:07.000 91 7660.64 1296.48 54210.55 88888.00 2023-04-01 22:30:08.000 91 7660.51 1296.32 54210.52 88888.00 2023-04-01 22:30:09.000 91 7660.40 1296.16 54210.48 88888.00 2023-04-01 22:30:10.000 91 7660.28 1296.00 54210.43 88888.00 2023-04-01 22:30:11.000 91 7660.15 1295.87 54210.38 88888.00 2023-04-01 22:30:12.000 91 7660.05 1295.74 54210.34 88888.00 2023-04-01 22:30:13.000 91 7659.97 1295.59 54210.33 88888.00 2023-04-01 22:30:14.000 91 7659.89 1295.46 54210.32 88888.00 2023-04-01 22:30:15.000 91 7659.80 1295.31 54210.27 88888.00 2023-04-01 22:30:16.000 91 7659.69 1295.15 54210.19 88888.00 2023-04-01 22:30:17.000 91 7659.57 1295.00 54210.13 88888.00 2023-04-01 22:30:18.000 91 7659.45 1294.90 54210.11 88888.00 2023-04-01 22:30:19.000 91 7659.34 1294.78 54210.09 88888.00 2023-04-01 22:30:20.000 91 7659.25 1294.66 54210.03 88888.00 2023-04-01 22:30:21.000 91 7659.18 1294.54 54209.95 88888.00 2023-04-01 22:30:22.000 91 7659.09 1294.44 54209.90 88888.00 2023-04-01 22:30:23.000 91 7659.02 1294.36 54209.86 88888.00 2023-04-01 22:30:24.000 91 7658.99 1294.29 54209.87 88888.00 2023-04-01 22:30:25.000 91 7658.99 1294.23 54209.92 88888.00 2023-04-01 22:30:26.000 91 7658.90 1294.15 54209.90 88888.00 2023-04-01 22:30:27.000 91 7658.76 1294.01 54209.78 88888.00 2023-04-01 22:30:28.000 91 7658.65 1293.89 54209.66 88888.00 2023-04-01 22:30:29.000 91 7658.59 1293.81 54209.61 88888.00 2023-04-01 22:30:30.000 91 7658.54 1293.74 54209.59 88888.00 2023-04-01 22:30:31.000 91 7658.46 1293.64 54209.56 88888.00 2023-04-01 22:30:32.000 91 7658.36 1293.54 54209.48 88888.00 2023-04-01 22:30:33.000 91 7658.26 1293.46 54209.41 88888.00 2023-04-01 22:30:34.000 91 7658.16 1293.37 54209.35 88888.00 2023-04-01 22:30:35.000 91 7658.07 1293.27 54209.28 88888.00 2023-04-01 22:30:36.000 91 7657.97 1293.18 54209.24 88888.00 2023-04-01 22:30:37.000 91 7657.89 1293.08 54209.23 88888.00 2023-04-01 22:30:38.000 91 7657.82 1292.93 54209.18 88888.00 2023-04-01 22:30:39.000 91 7657.74 1292.79 54209.12 88888.00 2023-04-01 22:30:40.000 91 7657.68 1292.71 54209.12 88888.00 2023-04-01 22:30:41.000 91 7657.64 1292.64 54209.12 88888.00 2023-04-01 22:30:42.000 91 7657.57 1292.58 54209.11 88888.00 2023-04-01 22:30:43.000 91 7657.50 1292.52 54209.06 88888.00 2023-04-01 22:30:44.000 91 7657.41 1292.43 54208.96 88888.00 2023-04-01 22:30:45.000 91 7657.28 1292.33 54208.84 88888.00 2023-04-01 22:30:46.000 91 7657.14 1292.29 54208.71 88888.00 2023-04-01 22:30:47.000 91 7657.00 1292.27 54208.58 88888.00 2023-04-01 22:30:48.000 91 7656.87 1292.26 54208.50 88888.00 2023-04-01 22:30:49.000 91 7656.74 1292.21 54208.46 88888.00 2023-04-01 22:30:50.000 91 7656.65 1292.18 54208.42 88888.00 2023-04-01 22:30:51.000 91 7656.59 1292.16 54208.36 88888.00 2023-04-01 22:30:52.000 91 7656.48 1292.12 54208.28 88888.00 2023-04-01 22:30:53.000 91 7656.37 1292.07 54208.21 88888.00 2023-04-01 22:30:54.000 91 7656.29 1292.02 54208.18 88888.00 2023-04-01 22:30:55.000 91 7656.24 1291.94 54208.17 88888.00 2023-04-01 22:30:56.000 91 7656.17 1291.87 54208.13 88888.00 2023-04-01 22:30:57.000 91 7656.08 1291.83 54208.05 88888.00 2023-04-01 22:30:58.000 91 7656.01 1291.80 54207.98 88888.00 2023-04-01 22:30:59.000 91 7655.95 1291.75 54207.96 88888.00 2023-04-01 22:31:00.000 91 7655.88 1291.68 54207.93 88888.00 2023-04-01 22:31:01.000 91 7655.79 1291.69 54207.86 88888.00 2023-04-01 22:31:02.000 91 7655.72 1291.72 54207.77 88888.00 2023-04-01 22:31:03.000 91 7655.67 1291.72 54207.73 88888.00 2023-04-01 22:31:04.000 91 7655.62 1291.72 54207.71 88888.00 2023-04-01 22:31:05.000 91 7655.53 1291.71 54207.68 88888.00 2023-04-01 22:31:06.000 91 7655.40 1291.70 54207.57 88888.00 2023-04-01 22:31:07.000 91 7655.29 1291.73 54207.46 88888.00 2023-04-01 22:31:08.000 91 7655.23 1291.74 54207.43 88888.00 2023-04-01 22:31:09.000 91 7655.18 1291.70 54207.42 88888.00 2023-04-01 22:31:10.000 91 7655.10 1291.67 54207.37 88888.00 2023-04-01 22:31:11.000 91 7655.02 1291.69 54207.32 88888.00 2023-04-01 22:31:12.000 91 7654.94 1291.72 54207.27 88888.00 2023-04-01 22:31:13.000 91 7654.84 1291.75 54207.18 88888.00 2023-04-01 22:31:14.000 91 7654.70 1291.74 54207.10 88888.00 2023-04-01 22:31:15.000 91 7654.56 1291.72 54207.03 88888.00 2023-04-01 22:31:16.000 91 7654.44 1291.67 54206.97 88888.00 2023-04-01 22:31:17.000 91 7654.33 1291.63 54206.95 88888.00 2023-04-01 22:31:18.000 91 7654.26 1291.59 54206.95 88888.00 2023-04-01 22:31:19.000 91 7654.18 1291.50 54206.93 88888.00 2023-04-01 22:31:20.000 91 7654.08 1291.40 54206.91 88888.00 2023-04-01 22:31:21.000 91 7654.01 1291.36 54206.90 88888.00 2023-04-01 22:31:22.000 91 7653.99 1291.35 54206.92 88888.00 2023-04-01 22:31:23.000 91 7653.94 1291.27 54206.93 88888.00 2023-04-01 22:31:24.000 91 7653.87 1291.11 54206.90 88888.00 2023-04-01 22:31:25.000 91 7653.83 1291.02 54206.89 88888.00 2023-04-01 22:31:26.000 91 7653.85 1290.98 54206.96 88888.00 2023-04-01 22:31:27.000 91 7653.88 1290.92 54207.04 88888.00 2023-04-01 22:31:28.000 91 7653.90 1290.87 54207.06 88888.00 2023-04-01 22:31:29.000 91 7653.92 1290.82 54207.05 88888.00 2023-04-01 22:31:30.000 91 7653.96 1290.80 54207.05 88888.00 2023-04-01 22:31:31.000 91 7653.97 1290.82 54207.05 88888.00 2023-04-01 22:31:32.000 91 7653.95 1290.83 54207.02 88888.00 2023-04-01 22:31:33.000 91 7653.94 1290.84 54206.97 88888.00 2023-04-01 22:31:34.000 91 7653.93 1290.87 54206.96 88888.00 2023-04-01 22:31:35.000 91 7653.94 1290.93 54207.00 88888.00 2023-04-01 22:31:36.000 91 7653.94 1290.95 54207.02 88888.00 2023-04-01 22:31:37.000 91 7653.93 1290.94 54207.00 88888.00 2023-04-01 22:31:38.000 91 7653.93 1290.95 54206.99 88888.00 2023-04-01 22:31:39.000 91 7653.94 1290.98 54207.00 88888.00 2023-04-01 22:31:40.000 91 7653.95 1290.98 54207.03 88888.00 2023-04-01 22:31:41.000 91 7653.98 1290.96 54207.05 88888.00 2023-04-01 22:31:42.000 91 7654.04 1290.94 54207.09 88888.00 2023-04-01 22:31:43.000 91 7654.10 1290.93 54207.16 88888.00 2023-04-01 22:31:44.000 91 7654.17 1290.91 54207.24 88888.00 2023-04-01 22:31:45.000 91 7654.25 1290.85 54207.29 88888.00 2023-04-01 22:31:46.000 91 7654.32 1290.76 54207.34 88888.00 2023-04-01 22:31:47.000 91 7654.39 1290.70 54207.39 88888.00 2023-04-01 22:31:48.000 91 7654.50 1290.68 54207.44 88888.00 2023-04-01 22:31:49.000 91 7654.60 1290.70 54207.50 88888.00 2023-04-01 22:31:50.000 91 7654.71 1290.71 54207.60 88888.00 2023-04-01 22:31:51.000 91 7654.83 1290.73 54207.70 88888.00 2023-04-01 22:31:52.000 91 7654.94 1290.72 54207.79 88888.00 2023-04-01 22:31:53.000 91 7655.06 1290.70 54207.88 88888.00 2023-04-01 22:31:54.000 91 7655.21 1290.67 54207.96 88888.00 2023-04-01 22:31:55.000 91 7655.37 1290.64 54208.05 88888.00 2023-04-01 22:31:56.000 91 7655.48 1290.62 54208.14 88888.00 2023-04-01 22:31:57.000 91 7655.59 1290.59 54208.21 88888.00 2023-04-01 22:31:58.000 91 7655.70 1290.58 54208.25 88888.00 2023-04-01 22:31:59.000 91 7655.79 1290.56 54208.26 88888.00 2023-04-01 22:32:00.000 91 7655.87 1290.52 54208.27 88888.00 2023-04-01 22:32:01.000 91 7655.96 1290.50 54208.32 88888.00 2023-04-01 22:32:02.000 91 7656.08 1290.47 54208.38 88888.00 2023-04-01 22:32:03.000 91 7656.24 1290.47 54208.48 88888.00 2023-04-01 22:32:04.000 91 7656.46 1290.52 54208.63 88888.00 2023-04-01 22:32:05.000 91 7656.65 1290.57 54208.75 88888.00 2023-04-01 22:32:06.000 91 7656.78 1290.62 54208.78 88888.00 2023-04-01 22:32:07.000 91 7656.90 1290.69 54208.79 88888.00 2023-04-01 22:32:08.000 91 7657.04 1290.83 54208.84 88888.00 2023-04-01 22:32:09.000 91 7657.21 1291.04 54208.94 88888.00 2023-04-01 22:32:10.000 91 7657.37 1291.25 54209.01 88888.00 2023-04-01 22:32:11.000 91 7657.48 1291.42 54209.01 88888.00 2023-04-01 22:32:12.000 91 7657.63 1291.59 54209.02 88888.00 2023-04-01 22:32:13.000 91 7657.81 1291.81 54209.06 88888.00 2023-04-01 22:32:14.000 91 7657.96 1292.09 54209.09 88888.00 2023-04-01 22:32:15.000 91 7658.09 1292.39 54209.12 88888.00 2023-04-01 22:32:16.000 91 7658.22 1292.70 54209.14 88888.00 2023-04-01 22:32:17.000 91 7658.32 1293.01 54209.14 88888.00 2023-04-01 22:32:18.000 91 7658.43 1293.32 54209.15 88888.00 2023-04-01 22:32:19.000 91 7658.53 1293.63 54209.16 88888.00 2023-04-01 22:32:20.000 91 7658.62 1293.97 54209.14 88888.00 2023-04-01 22:32:21.000 91 7658.70 1294.31 54209.14 88888.00 2023-04-01 22:32:22.000 91 7658.79 1294.65 54209.16 88888.00 2023-04-01 22:32:23.000 91 7658.92 1295.02 54209.16 88888.00 2023-04-01 22:32:24.000 91 7659.05 1295.41 54209.17 88888.00 2023-04-01 22:32:25.000 91 7659.12 1295.80 54209.20 88888.00 2023-04-01 22:32:26.000 91 7659.18 1296.18 54209.21 88888.00 2023-04-01 22:32:27.000 91 7659.28 1296.56 54209.22 88888.00 2023-04-01 22:32:28.000 91 7659.38 1296.92 54209.25 88888.00 2023-04-01 22:32:29.000 91 7659.47 1297.27 54209.30 88888.00 2023-04-01 22:32:30.000 91 7659.56 1297.62 54209.38 88888.00 2023-04-01 22:32:31.000 91 7659.68 1297.99 54209.44 88888.00 2023-04-01 22:32:32.000 91 7659.79 1298.32 54209.51 88888.00 2023-04-01 22:32:33.000 91 7659.89 1298.62 54209.57 88888.00 2023-04-01 22:32:34.000 91 7660.00 1298.94 54209.62 88888.00 2023-04-01 22:32:35.000 91 7660.12 1299.26 54209.72 88888.00 2023-04-01 22:32:36.000 91 7660.24 1299.56 54209.83 88888.00 2023-04-01 22:32:37.000 91 7660.37 1299.81 54209.92 88888.00 2023-04-01 22:32:38.000 91 7660.48 1300.11 54210.00 88888.00 2023-04-01 22:32:39.000 91 7660.54 1300.44 54210.07 88888.00 2023-04-01 22:32:40.000 91 7660.60 1300.74 54210.13 88888.00 2023-04-01 22:32:41.000 91 7660.68 1301.00 54210.21 88888.00 2023-04-01 22:32:42.000 91 7660.76 1301.26 54210.30 88888.00 2023-04-01 22:32:43.000 91 7660.83 1301.56 54210.39 88888.00 2023-04-01 22:32:44.000 91 7660.90 1301.87 54210.47 88888.00 2023-04-01 22:32:45.000 91 7660.96 1302.19 54210.56 88888.00 2023-04-01 22:32:46.000 91 7661.01 1302.43 54210.64 88888.00 2023-04-01 22:32:47.000 91 7661.05 1302.59 54210.70 88888.00 2023-04-01 22:32:48.000 91 7661.10 1302.75 54210.81 88888.00 2023-04-01 22:32:49.000 91 7661.15 1302.97 54210.92 88888.00 2023-04-01 22:32:50.000 91 7661.21 1303.23 54211.01 88888.00 2023-04-01 22:32:51.000 91 7661.23 1303.51 54211.08 88888.00 2023-04-01 22:32:52.000 91 7661.22 1303.73 54211.13 88888.00 2023-04-01 22:32:53.000 91 7661.24 1303.92 54211.20 88888.00 2023-04-01 22:32:54.000 91 7661.28 1304.12 54211.34 88888.00 2023-04-01 22:32:55.000 91 7661.32 1304.33 54211.47 88888.00 2023-04-01 22:32:56.000 91 7661.38 1304.50 54211.58 88888.00 2023-04-01 22:32:57.000 91 7661.42 1304.65 54211.69 88888.00 2023-04-01 22:32:58.000 91 7661.42 1304.81 54211.78 88888.00 2023-04-01 22:32:59.000 91 7661.43 1304.93 54211.89 88888.00 2023-04-01 22:33:00.000 91 7661.46 1305.00 54212.02 88888.00 2023-04-01 22:33:01.000 91 7661.47 1305.06 54212.12 88888.00 2023-04-01 22:33:02.000 91 7661.48 1305.15 54212.16 88888.00 2023-04-01 22:33:03.000 91 7661.48 1305.28 54212.20 88888.00 2023-04-01 22:33:04.000 91 7661.47 1305.41 54212.27 88888.00 2023-04-01 22:33:05.000 91 7661.46 1305.51 54212.35 88888.00 2023-04-01 22:33:06.000 91 7661.43 1305.58 54212.42 88888.00 2023-04-01 22:33:07.000 91 7661.39 1305.65 54212.49 88888.00 2023-04-01 22:33:08.000 91 7661.36 1305.74 54212.59 88888.00 2023-04-01 22:33:09.000 91 7661.34 1305.87 54212.68 88888.00 2023-04-01 22:33:10.000 91 7661.31 1305.97 54212.75 88888.00 2023-04-01 22:33:11.000 91 7661.25 1306.02 54212.81 88888.00 2023-04-01 22:33:12.000 91 7661.19 1306.05 54212.88 88888.00 2023-04-01 22:33:13.000 91 7661.13 1306.10 54212.94 88888.00 2023-04-01 22:33:14.000 91 7661.06 1306.15 54212.99 88888.00 2023-04-01 22:33:15.000 91 7660.96 1306.18 54213.04 88888.00 2023-04-01 22:33:16.000 91 7660.88 1306.13 54213.12 88888.00 2023-04-01 22:33:17.000 91 7660.80 1306.08 54213.20 88888.00 2023-04-01 22:33:18.000 91 7660.73 1306.08 54213.26 88888.00 2023-04-01 22:33:19.000 91 7660.67 1306.08 54213.34 88888.00 2023-04-01 22:33:20.000 91 7660.60 1306.03 54213.41 88888.00 2023-04-01 22:33:21.000 91 7660.51 1305.97 54213.49 88888.00 2023-04-01 22:33:22.000 91 7660.42 1305.88 54213.58 88888.00 2023-04-01 22:33:23.000 91 7660.35 1305.75 54213.66 88888.00 2023-04-01 22:33:24.000 91 7660.30 1305.64 54213.74 88888.00 2023-04-01 22:33:25.000 91 7660.28 1305.56 54213.84 88888.00 2023-04-01 22:33:26.000 91 7660.28 1305.43 54213.98 88888.00 2023-04-01 22:33:27.000 91 7660.29 1305.29 54214.16 88888.00 2023-04-01 22:33:28.000 91 7660.34 1305.18 54214.34 88888.00 2023-04-01 22:33:29.000 91 7660.41 1305.07 54214.54 88888.00 2023-04-01 22:33:30.000 91 7660.47 1304.92 54214.73 88888.00 2023-04-01 22:33:31.000 91 7660.55 1304.82 54214.88 88888.00 2023-04-01 22:33:32.000 91 7660.63 1304.77 54215.03 88888.00 2023-04-01 22:33:33.000 91 7660.71 1304.70 54215.18 88888.00 2023-04-01 22:33:34.000 91 7660.79 1304.62 54215.32 88888.00 2023-04-01 22:33:35.000 91 7660.88 1304.53 54215.51 88888.00 2023-04-01 22:33:36.000 91 7660.94 1304.42 54215.69 88888.00 2023-04-01 22:33:37.000 91 7660.98 1304.33 54215.82 88888.00 2023-04-01 22:33:38.000 91 7661.04 1304.24 54215.94 88888.00 2023-04-01 22:33:39.000 91 7661.10 1304.15 54216.07 88888.00 2023-04-01 22:33:40.000 91 7661.19 1304.06 54216.23 88888.00 2023-04-01 22:33:41.000 91 7661.29 1303.96 54216.40 88888.00 2023-04-01 22:33:42.000 91 7661.39 1303.86 54216.55 88888.00 2023-04-01 22:33:43.000 91 7661.48 1303.79 54216.69 88888.00 2023-04-01 22:33:44.000 91 7661.60 1303.72 54216.84 88888.00 2023-04-01 22:33:45.000 91 7661.72 1303.64 54217.00 88888.00 2023-04-01 22:33:46.000 91 7661.82 1303.58 54217.13 88888.00 2023-04-01 22:33:47.000 91 7661.90 1303.52 54217.26 88888.00 2023-04-01 22:33:48.000 91 7662.00 1303.46 54217.39 88888.00 2023-04-01 22:33:49.000 91 7662.12 1303.43 54217.53 88888.00 2023-04-01 22:33:50.000 91 7662.24 1303.41 54217.68 88888.00 2023-04-01 22:33:51.000 91 7662.34 1303.36 54217.82 88888.00 2023-04-01 22:33:52.000 91 7662.44 1303.35 54217.93 88888.00 2023-04-01 22:33:53.000 91 7662.55 1303.42 54218.04 88888.00 2023-04-01 22:33:54.000 91 7662.64 1303.48 54218.16 88888.00 2023-04-01 22:33:55.000 91 7662.68 1303.51 54218.25 88888.00 2023-04-01 22:33:56.000 91 7662.70 1303.53 54218.31 88888.00 2023-04-01 22:33:57.000 91 7662.75 1303.58 54218.37 88888.00 2023-04-01 22:33:58.000 91 7662.80 1303.64 54218.43 88888.00 2023-04-01 22:33:59.000 91 7662.84 1303.71 54218.51 88888.00 2023-04-01 22:34:00.000 91 7662.92 1303.77 54218.63 88888.00 2023-04-01 22:34:01.000 91 7663.02 1303.84 54218.75 88888.00 2023-04-01 22:34:02.000 91 7663.08 1303.92 54218.82 88888.00 2023-04-01 22:34:03.000 91 7663.11 1303.99 54218.88 88888.00 2023-04-01 22:34:04.000 91 7663.15 1304.05 54218.96 88888.00 2023-04-01 22:34:05.000 91 7663.20 1304.09 54219.06 88888.00 2023-04-01 22:34:06.000 91 7663.25 1304.10 54219.15 88888.00 2023-04-01 22:34:07.000 91 7663.30 1304.12 54219.23 88888.00 2023-04-01 22:34:08.000 91 7663.32 1304.13 54219.30 88888.00 2023-04-01 22:34:09.000 91 7663.34 1304.12 54219.36 88888.00 2023-04-01 22:34:10.000 91 7663.37 1304.15 54219.40 88888.00 2023-04-01 22:34:11.000 91 7663.38 1304.19 54219.45 88888.00 2023-04-01 22:34:12.000 91 7663.37 1304.20 54219.51 88888.00 2023-04-01 22:34:13.000 91 7663.38 1304.21 54219.58 88888.00 2023-04-01 22:34:14.000 91 7663.40 1304.26 54219.68 88888.00 2023-04-01 22:34:15.000 91 7663.42 1304.29 54219.75 88888.00 2023-04-01 22:34:16.000 91 7663.42 1304.28 54219.80 88888.00 2023-04-01 22:34:17.000 91 7663.42 1304.26 54219.88 88888.00 2023-04-01 22:34:18.000 91 7663.43 1304.24 54219.96 88888.00 2023-04-01 22:34:19.000 91 7663.45 1304.25 54220.02 88888.00 2023-04-01 22:34:20.000 91 7663.50 1304.29 54220.11 88888.00 2023-04-01 22:34:21.000 91 7663.54 1304.33 54220.21 88888.00 2023-04-01 22:34:22.000 91 7663.57 1304.35 54220.29 88888.00 2023-04-01 22:34:23.000 91 7663.61 1304.42 54220.36 88888.00 2023-04-01 22:34:24.000 91 7663.67 1304.53 54220.45 88888.00 2023-04-01 22:34:25.000 91 7663.75 1304.62 54220.56 88888.00 2023-04-01 22:34:26.000 91 7663.81 1304.70 54220.68 88888.00 2023-04-01 22:34:27.000 91 7663.90 1304.82 54220.81 88888.00 2023-04-01 22:34:28.000 91 7663.98 1304.93 54220.94 88888.00 2023-04-01 22:34:29.000 91 7664.05 1305.00 54221.05 88888.00 2023-04-01 22:34:30.000 91 7664.13 1305.08 54221.16 88888.00 2023-04-01 22:34:31.000 91 7664.20 1305.16 54221.25 88888.00 2023-04-01 22:34:32.000 91 7664.27 1305.23 54221.33 88888.00 2023-04-01 22:34:33.000 91 7664.33 1305.28 54221.42 88888.00 2023-04-01 22:34:34.000 91 7664.37 1305.31 54221.50 88888.00 2023-04-01 22:34:35.000 91 7664.42 1305.35 54221.57 88888.00 2023-04-01 22:34:36.000 91 7664.49 1305.39 54221.67 88888.00 2023-04-01 22:34:37.000 91 7664.57 1305.43 54221.78 88888.00 2023-04-01 22:34:38.000 91 7664.63 1305.47 54221.90 88888.00 2023-04-01 22:34:39.000 91 7664.70 1305.50 54222.02 88888.00 2023-04-01 22:34:40.000 91 7664.79 1305.51 54222.14 88888.00 2023-04-01 22:34:41.000 91 7664.91 1305.52 54222.30 88888.00 2023-04-01 22:34:42.000 91 7665.04 1305.52 54222.46 88888.00 2023-04-01 22:34:43.000 91 7665.13 1305.48 54222.56 88888.00 2023-04-01 22:34:44.000 91 7665.16 1305.40 54222.63 88888.00 2023-04-01 22:34:45.000 91 7665.22 1305.33 54222.74 88888.00 2023-04-01 22:34:46.000 91 7665.32 1305.30 54222.88 88888.00 2023-04-01 22:34:47.000 91 7665.40 1305.26 54223.00 88888.00 2023-04-01 22:34:48.000 91 7665.47 1305.20 54223.07 88888.00 2023-04-01 22:34:49.000 91 7665.53 1305.17 54223.17 88888.00 2023-04-01 22:34:50.000 91 7665.60 1305.14 54223.28 88888.00 2023-04-01 22:34:51.000 91 7665.70 1305.09 54223.39 88888.00 2023-04-01 22:34:52.000 91 7665.81 1305.05 54223.52 88888.00 2023-04-01 22:34:53.000 91 7665.89 1305.03 54223.63 88888.00 2023-04-01 22:34:54.000 91 7665.95 1305.04 54223.72 88888.00 2023-04-01 22:34:55.000 91 7666.03 1305.05 54223.84 88888.00 2023-04-01 22:34:56.000 91 7666.12 1305.07 54223.95 88888.00 2023-04-01 22:34:57.000 91 7666.18 1305.10 54224.00 88888.00 2023-04-01 22:34:58.000 91 7666.20 1305.11 54224.02 88888.00 2023-04-01 22:34:59.000 91 7666.21 1305.12 54224.07 88888.00 2023-04-01 22:35:00.000 91 7666.26 1305.12 54224.15 88888.00 2023-04-01 22:35:01.000 91 7666.31 1305.14 54224.22 88888.00 2023-04-01 22:35:02.000 91 7666.33 1305.19 54224.28 88888.00 2023-04-01 22:35:03.000 91 7666.37 1305.24 54224.34 88888.00 2023-04-01 22:35:04.000 91 7666.45 1305.30 54224.43 88888.00 2023-04-01 22:35:05.000 91 7666.52 1305.38 54224.52 88888.00 2023-04-01 22:35:06.000 91 7666.56 1305.44 54224.59 88888.00 2023-04-01 22:35:07.000 91 7666.59 1305.50 54224.64 88888.00 2023-04-01 22:35:08.000 91 7666.62 1305.56 54224.70 88888.00 2023-04-01 22:35:09.000 91 7666.68 1305.60 54224.76 88888.00 2023-04-01 22:35:10.000 91 7666.77 1305.64 54224.84 88888.00 2023-04-01 22:35:11.000 91 7666.83 1305.68 54224.94 88888.00 2023-04-01 22:35:12.000 91 7666.91 1305.70 54225.06 88888.00 2023-04-01 22:35:13.000 91 7667.02 1305.71 54225.17 88888.00 2023-04-01 22:35:14.000 91 7667.12 1305.74 54225.26 88888.00 2023-04-01 22:35:15.000 91 7667.20 1305.80 54225.34 88888.00 2023-04-01 22:35:16.000 91 7667.26 1305.91 54225.41 88888.00 2023-04-01 22:35:17.000 91 7667.31 1306.00 54225.47 88888.00 2023-04-01 22:35:18.000 91 7667.35 1306.06 54225.52 88888.00 2023-04-01 22:35:19.000 91 7667.42 1306.12 54225.57 88888.00 2023-04-01 22:35:20.000 91 7667.51 1306.20 54225.64 88888.00 2023-04-01 22:35:21.000 91 7667.57 1306.27 54225.70 88888.00 2023-04-01 22:35:22.000 91 7667.61 1306.33 54225.74 88888.00 2023-04-01 22:35:23.000 91 7667.64 1306.39 54225.78 88888.00 2023-04-01 22:35:24.000 91 7667.66 1306.45 54225.82 88888.00 2023-04-01 22:35:25.000 91 7667.66 1306.50 54225.84 88888.00 2023-04-01 22:35:26.000 91 7667.68 1306.55 54225.86 88888.00 2023-04-01 22:35:27.000 91 7667.71 1306.59 54225.92 88888.00 2023-04-01 22:35:28.000 91 7667.75 1306.59 54226.00 88888.00 2023-04-01 22:35:29.000 91 7667.77 1306.56 54226.04 88888.00 2023-04-01 22:35:30.000 91 7667.77 1306.56 54226.08 88888.00 2023-04-01 22:35:31.000 91 7667.80 1306.56 54226.16 88888.00 2023-04-01 22:35:32.000 91 7667.83 1306.53 54226.23 88888.00 2023-04-01 22:35:33.000 91 7667.82 1306.51 54226.27 88888.00 2023-04-01 22:35:34.000 91 7667.79 1306.46 54226.32 88888.00 2023-04-01 22:35:35.000 91 7667.81 1306.40 54226.39 88888.00 2023-04-01 22:35:36.000 91 7667.85 1306.34 54226.46 88888.00 2023-04-01 22:35:37.000 91 7667.91 1306.27 54226.56 88888.00 2023-04-01 22:35:38.000 91 7667.95 1306.21 54226.64 88888.00 2023-04-01 22:35:39.000 91 7667.97 1306.16 54226.68 88888.00 2023-04-01 22:35:40.000 91 7667.97 1306.09 54226.72 88888.00 2023-04-01 22:35:41.000 91 7667.99 1306.02 54226.78 88888.00 2023-04-01 22:35:42.000 91 7668.00 1305.95 54226.84 88888.00 2023-04-01 22:35:43.000 91 7667.99 1305.87 54226.89 88888.00 2023-04-01 22:35:44.000 91 7667.97 1305.79 54226.93 88888.00 2023-04-01 22:35:45.000 91 7667.97 1305.73 54226.97 88888.00 2023-04-01 22:35:46.000 91 7667.97 1305.67 54227.01 88888.00 2023-04-01 22:35:47.000 91 7667.97 1305.63 54227.05 88888.00 2023-04-01 22:35:48.000 91 7667.96 1305.60 54227.09 88888.00 2023-04-01 22:35:49.000 91 7667.95 1305.57 54227.11 88888.00 2023-04-01 22:35:50.000 91 7667.98 1305.59 54227.16 88888.00 2023-04-01 22:35:51.000 91 7668.03 1305.66 54227.27 88888.00 2023-04-01 22:35:52.000 91 7668.01 1305.70 54227.34 88888.00 2023-04-01 22:35:53.000 91 7667.95 1305.69 54227.32 88888.00 2023-04-01 22:35:54.000 91 7667.96 1305.71 54227.31 88888.00 2023-04-01 22:35:55.000 91 7667.97 1305.78 54227.35 88888.00 2023-04-01 22:35:56.000 91 7667.98 1305.88 54227.38 88888.00 2023-04-01 22:35:57.000 91 7667.97 1305.99 54227.40 88888.00 2023-04-01 22:35:58.000 91 7667.94 1306.04 54227.41 88888.00 2023-04-01 22:35:59.000 91 7667.94 1306.08 54227.46 88888.00 2023-04-01 22:36:00.000 91 7667.98 1306.20 54227.54 88888.00 2023-04-01 22:36:01.000 91 7668.03 1306.35 54227.63 88888.00 2023-04-01 22:36:02.000 91 7668.06 1306.48 54227.69 88888.00 2023-04-01 22:36:03.000 91 7668.07 1306.60 54227.71 88888.00 2023-04-01 22:36:04.000 91 7668.10 1306.72 54227.72 88888.00 2023-04-01 22:36:05.000 91 7668.13 1306.81 54227.76 88888.00 2023-04-01 22:36:06.000 91 7668.16 1306.90 54227.79 88888.00 2023-04-01 22:36:07.000 91 7668.18 1306.98 54227.84 88888.00 2023-04-01 22:36:08.000 91 7668.18 1307.05 54227.88 88888.00 2023-04-01 22:36:09.000 91 7668.20 1307.10 54227.92 88888.00 2023-04-01 22:36:10.000 91 7668.25 1307.15 54228.00 88888.00 2023-04-01 22:36:11.000 91 7668.29 1307.17 54228.10 88888.00 2023-04-01 22:36:12.000 91 7668.32 1307.17 54228.18 88888.00 2023-04-01 22:36:13.000 91 7668.36 1307.19 54228.21 88888.00 2023-04-01 22:36:14.000 91 7668.41 1307.21 54228.26 88888.00 2023-04-01 22:36:15.000 91 7668.45 1307.22 54228.36 88888.00 2023-04-01 22:36:16.000 91 7668.48 1307.21 54228.44 88888.00 2023-04-01 22:36:17.000 91 7668.49 1307.21 54228.49 88888.00 2023-04-01 22:36:18.000 91 7668.50 1307.23 54228.51 88888.00 2023-04-01 22:36:19.000 91 7668.49 1307.26 54228.54 88888.00 2023-04-01 22:36:20.000 91 7668.50 1307.25 54228.59 88888.00 2023-04-01 22:36:21.000 91 7668.50 1307.21 54228.62 88888.00 2023-04-01 22:36:22.000 91 7668.47 1307.18 54228.63 88888.00 2023-04-01 22:36:23.000 91 7668.48 1307.19 54228.68 88888.00 2023-04-01 22:36:24.000 91 7668.51 1307.20 54228.76 88888.00 2023-04-01 22:36:25.000 91 7668.54 1307.21 54228.84 88888.00 2023-04-01 22:36:26.000 91 7668.56 1307.22 54228.93 88888.00 2023-04-01 22:36:27.000 91 7668.58 1307.25 54229.02 88888.00 2023-04-01 22:36:28.000 91 7668.59 1307.27 54229.07 88888.00 2023-04-01 22:36:29.000 91 7668.64 1307.31 54229.10 88888.00 2023-04-01 22:36:30.000 91 7668.73 1307.40 54229.19 88888.00 2023-04-01 22:36:31.000 91 7668.79 1307.51 54229.29 88888.00 2023-04-01 22:36:32.000 91 7668.77 1307.53 54229.31 88888.00 2023-04-01 22:36:33.000 91 7668.74 1307.54 54229.30 88888.00 2023-04-01 22:36:34.000 91 7668.75 1307.63 54229.34 88888.00 2023-04-01 22:36:35.000 91 7668.78 1307.75 54229.38 88888.00 2023-04-01 22:36:36.000 91 7668.84 1307.88 54229.43 88888.00 2023-04-01 22:36:37.000 91 7668.90 1307.99 54229.53 88888.00 2023-04-01 22:36:38.000 91 7668.96 1308.07 54229.63 88888.00 2023-04-01 22:36:39.000 91 7669.01 1308.13 54229.70 88888.00 2023-04-01 22:36:40.000 91 7669.01 1308.14 54229.72 88888.00 2023-04-01 22:36:41.000 91 7669.01 1308.17 54229.78 88888.00 2023-04-01 22:36:42.000 91 7669.08 1308.26 54229.89 88888.00 2023-04-01 22:36:43.000 91 7669.14 1308.34 54229.95 88888.00 2023-04-01 22:36:44.000 91 7669.11 1308.37 54229.96 88888.00 2023-04-01 22:36:45.000 91 7669.10 1308.42 54230.01 88888.00 2023-04-01 22:36:46.000 91 7669.10 1308.55 54230.08 88888.00 2023-04-01 22:36:47.000 91 7669.11 1308.68 54230.13 88888.00 2023-04-01 22:36:48.000 91 7669.11 1308.72 54230.16 88888.00 2023-04-01 22:36:49.000 91 7669.10 1308.70 54230.16 88888.00 2023-04-01 22:36:50.000 91 7669.08 1308.70 54230.19 88888.00 2023-04-01 22:36:51.000 91 7669.06 1308.70 54230.24 88888.00 2023-04-01 22:36:52.000 91 7669.03 1308.71 54230.28 88888.00 2023-04-01 22:36:53.000 91 7669.02 1308.75 54230.35 88888.00 2023-04-01 22:36:54.000 91 7669.02 1308.77 54230.45 88888.00 2023-04-01 22:36:55.000 91 7669.00 1308.76 54230.50 88888.00 2023-04-01 22:36:56.000 91 7668.96 1308.75 54230.51 88888.00 2023-04-01 22:36:57.000 91 7668.91 1308.73 54230.54 88888.00 2023-04-01 22:36:58.000 91 7668.86 1308.66 54230.57 88888.00 2023-04-01 22:36:59.000 91 7668.84 1308.59 54230.57 88888.00 2023-04-01 22:37:00.000 91 7668.82 1308.59 54230.59 88888.00 2023-04-01 22:37:01.000 91 7668.77 1308.60 54230.63 88888.00 2023-04-01 22:37:02.000 91 7668.72 1308.60 54230.65 88888.00 2023-04-01 22:37:03.000 91 7668.67 1308.60 54230.67 88888.00 2023-04-01 22:37:04.000 91 7668.60 1308.63 54230.69 88888.00 2023-04-01 22:37:05.000 91 7668.53 1308.64 54230.71 88888.00 2023-04-01 22:37:06.000 91 7668.46 1308.66 54230.73 88888.00 2023-04-01 22:37:07.000 91 7668.39 1308.70 54230.74 88888.00 2023-04-01 22:37:08.000 91 7668.29 1308.73 54230.71 88888.00 2023-04-01 22:37:09.000 91 7668.20 1308.78 54230.69 88888.00 2023-04-01 22:37:10.000 91 7668.14 1308.83 54230.71 88888.00 2023-04-01 22:37:11.000 91 7668.06 1308.88 54230.73 88888.00 2023-04-01 22:37:12.000 91 7667.97 1308.95 54230.72 88888.00 2023-04-01 22:37:13.000 91 7667.89 1309.03 54230.70 88888.00 2023-04-01 22:37:14.000 91 7667.83 1309.10 54230.71 88888.00 2023-04-01 22:37:15.000 91 7667.78 1309.20 54230.76 88888.00 2023-04-01 22:37:16.000 91 7667.74 1309.31 54230.79 88888.00 2023-04-01 22:37:17.000 91 7667.69 1309.44 54230.79 88888.00 2023-04-01 22:37:18.000 91 7667.62 1309.59 54230.79 88888.00 2023-04-01 22:37:19.000 91 7667.56 1309.74 54230.80 88888.00 2023-04-01 22:37:20.000 91 7667.49 1309.85 54230.81 88888.00 2023-04-01 22:37:21.000 91 7667.38 1309.93 54230.77 88888.00 2023-04-01 22:37:22.000 91 7667.25 1309.99 54230.73 88888.00 2023-04-01 22:37:23.000 91 7667.12 1310.07 54230.71 88888.00 2023-04-01 22:37:24.000 91 7667.00 1310.12 54230.69 88888.00 2023-04-01 22:37:25.000 91 7666.88 1310.16 54230.67 88888.00 2023-04-01 22:37:26.000 91 7666.80 1310.21 54230.68 88888.00 2023-04-01 22:37:27.000 91 7666.74 1310.28 54230.71 88888.00 2023-04-01 22:37:28.000 91 7666.67 1310.34 54230.74 88888.00 2023-04-01 22:37:29.000 91 7666.58 1310.38 54230.74 88888.00 2023-04-01 22:37:30.000 91 7666.47 1310.42 54230.74 88888.00 2023-04-01 22:37:31.000 91 7666.38 1310.45 54230.75 88888.00 2023-04-01 22:37:32.000 91 7666.31 1310.47 54230.77 88888.00 2023-04-01 22:37:33.000 91 7666.24 1310.50 54230.78 88888.00 2023-04-01 22:37:34.000 91 7666.16 1310.56 54230.78 88888.00 2023-04-01 22:37:35.000 91 7666.05 1310.59 54230.79 88888.00 2023-04-01 22:37:36.000 91 7665.98 1310.61 54230.81 88888.00 2023-04-01 22:37:37.000 91 7665.95 1310.66 54230.86 88888.00 2023-04-01 22:37:38.000 91 7665.94 1310.67 54230.93 88888.00 2023-04-01 22:37:39.000 91 7665.91 1310.66 54230.98 88888.00 2023-04-01 22:37:40.000 91 7665.87 1310.64 54231.02 88888.00 2023-04-01 22:37:41.000 91 7665.87 1310.63 54231.09 88888.00 2023-04-01 22:37:42.000 91 7665.89 1310.63 54231.17 88888.00 2023-04-01 22:37:43.000 91 7665.89 1310.62 54231.22 88888.00 2023-04-01 22:37:44.000 91 7665.86 1310.61 54231.25 88888.00 2023-04-01 22:37:45.000 91 7665.83 1310.58 54231.29 88888.00 2023-04-01 22:37:46.000 91 7665.80 1310.56 54231.35 88888.00 2023-04-01 22:37:47.000 91 7665.79 1310.55 54231.41 88888.00 2023-04-01 22:37:48.000 91 7665.79 1310.56 54231.49 88888.00 2023-04-01 22:37:49.000 91 7665.80 1310.57 54231.55 88888.00 2023-04-01 22:37:50.000 91 7665.81 1310.55 54231.57 88888.00 2023-04-01 22:37:51.000 91 7665.82 1310.55 54231.63 88888.00 2023-04-01 22:37:52.000 91 7665.83 1310.55 54231.70 88888.00 2023-04-01 22:37:53.000 91 7665.86 1310.56 54231.79 88888.00 2023-04-01 22:37:54.000 91 7665.86 1310.54 54231.83 88888.00 2023-04-01 22:37:55.000 91 7665.77 1310.48 54231.78 88888.00 2023-04-01 22:37:56.000 91 7666.01 1310.65 54232.14 88888.00 2023-04-01 22:37:57.000 91 7666.58 1311.06 54232.92 88888.00 2023-04-01 22:37:58.000 91 7666.85 1311.26 54233.27 88888.00 2023-04-01 22:37:59.000 91 7666.79 1311.23 54233.21 88888.00 2023-04-01 22:38:00.000 91 7666.74 1311.25 54233.20 88888.00 2023-04-01 22:38:01.000 91 7666.69 1311.31 54233.20 88888.00 2023-04-01 22:38:02.000 91 7666.67 1311.38 54233.19 88888.00 2023-04-01 22:38:03.000 91 7666.69 1311.44 54233.20 88888.00 2023-04-01 22:38:04.000 91 7666.68 1311.48 54233.22 88888.00 2023-04-01 22:38:05.000 91 7666.65 1311.53 54233.23 88888.00 2023-04-01 22:38:06.000 91 7666.65 1311.63 54233.25 88888.00 2023-04-01 22:38:07.000 91 7666.61 1311.72 54233.27 88888.00 2023-04-01 22:38:08.000 91 7666.53 1311.78 54233.24 88888.00 2023-04-01 22:38:09.000 91 7666.49 1311.87 54233.21 88888.00 2023-04-01 22:38:10.000 91 7666.46 1311.94 54233.24 88888.00 2023-04-01 22:38:11.000 91 7666.44 1311.97 54233.28 88888.00 2023-04-01 22:38:12.000 91 7666.43 1312.00 54233.31 88888.00 2023-04-01 22:38:13.000 91 7666.41 1312.07 54233.35 88888.00 2023-04-01 22:38:14.000 91 7666.41 1312.13 54233.39 88888.00 2023-04-01 22:38:15.000 91 7666.44 1312.17 54233.44 88888.00 2023-04-01 22:38:16.000 91 7666.47 1312.21 54233.50 88888.00 2023-04-01 22:38:17.000 91 7666.49 1312.25 54233.54 88888.00 2023-04-01 22:38:18.000 91 7666.51 1312.28 54233.58 88888.00 2023-04-01 22:38:19.000 91 7666.53 1312.33 54233.62 88888.00 2023-04-01 22:38:20.000 91 7666.55 1312.40 54233.66 88888.00 2023-04-01 22:38:21.000 91 7666.57 1312.44 54233.71 88888.00 2023-04-01 22:38:22.000 91 7666.58 1312.47 54233.76 88888.00 2023-04-01 22:38:23.000 91 7666.61 1312.53 54233.80 88888.00 2023-04-01 22:38:24.000 91 7666.64 1312.59 54233.86 88888.00 2023-04-01 22:38:25.000 91 7666.66 1312.62 54233.95 88888.00 2023-04-01 22:38:26.000 91 7666.71 1312.67 54234.03 88888.00 2023-04-01 22:38:27.000 91 7666.76 1312.74 54234.07 88888.00 2023-04-01 22:38:28.000 91 7666.80 1312.82 54234.08 88888.00 2023-04-01 22:38:29.000 91 7666.84 1312.90 54234.12 88888.00 2023-04-01 22:38:30.000 91 7666.90 1312.97 54234.20 88888.00 2023-04-01 22:38:31.000 91 7666.93 1313.01 54234.26 88888.00 2023-04-01 22:38:32.000 91 7666.95 1313.03 54234.31 88888.00 2023-04-01 22:38:33.000 91 7666.97 1313.06 54234.36 88888.00 2023-04-01 22:38:34.000 91 7667.01 1313.12 54234.40 88888.00 2023-04-01 22:38:35.000 91 7667.06 1313.17 54234.46 88888.00 2023-04-01 22:38:36.000 91 7667.11 1313.20 54234.54 88888.00 2023-04-01 22:38:37.000 91 7667.15 1313.26 54234.62 88888.00 2023-04-01 22:38:38.000 91 7667.17 1313.33 54234.69 88888.00 2023-04-01 22:38:39.000 91 7667.18 1313.36 54234.70 88888.00 2023-04-01 22:38:40.000 91 7667.16 1313.35 54234.68 88888.00 2023-04-01 22:38:41.000 91 7667.12 1313.33 54234.69 88888.00 2023-04-01 22:38:42.000 91 7667.14 1313.37 54234.76 88888.00 2023-04-01 22:38:43.000 91 7667.21 1313.44 54234.84 88888.00 2023-04-01 22:38:44.000 91 7667.27 1313.49 54234.92 88888.00 2023-04-01 22:38:45.000 91 7667.31 1313.52 54235.01 88888.00 2023-04-01 22:38:46.000 91 7667.37 1313.55 54235.08 88888.00 2023-04-01 22:38:47.000 91 7667.40 1313.59 54235.12 88888.00 2023-04-01 22:38:48.000 91 7667.42 1313.62 54235.15 88888.00 2023-04-01 22:38:49.000 91 7667.44 1313.67 54235.21 88888.00 2023-04-01 22:38:50.000 91 7667.49 1313.68 54235.30 88888.00 2023-04-01 22:38:51.000 91 7667.57 1313.66 54235.44 88888.00 2023-04-01 22:38:52.000 91 7667.67 1313.69 54235.59 88888.00 2023-04-01 22:38:53.000 91 7667.74 1313.76 54235.68 88888.00 2023-04-01 22:38:54.000 91 7667.77 1313.80 54235.74 88888.00 2023-04-01 22:38:55.000 91 7667.83 1313.80 54235.80 88888.00 2023-04-01 22:38:56.000 91 7667.91 1313.82 54235.88 88888.00 2023-04-01 22:38:57.000 91 7667.91 1313.88 54235.93 88888.00 2023-04-01 22:38:58.000 91 7667.87 1313.94 54235.91 88888.00 2023-04-01 22:38:59.000 91 7667.85 1313.98 54235.89 88888.00 2023-04-01 22:39:00.000 91 7667.84 1314.01 54235.91 88888.00 2023-04-01 22:39:01.000 91 7667.84 1314.05 54235.96 88888.00 2023-04-01 22:39:02.000 91 7667.87 1314.10 54236.04 88888.00 2023-04-01 22:39:03.000 91 7667.91 1314.14 54236.11 88888.00 2023-04-01 22:39:04.000 91 7667.92 1314.16 54236.17 88888.00 2023-04-01 22:39:05.000 91 7667.92 1314.17 54236.21 88888.00 2023-04-01 22:39:06.000 91 7667.92 1314.15 54236.22 88888.00 2023-04-01 22:39:07.000 91 7667.92 1314.12 54236.26 88888.00 2023-04-01 22:39:08.000 91 7667.92 1314.11 54236.33 88888.00 2023-04-01 22:39:09.000 91 7667.85 1314.08 54236.33 88888.00 2023-04-01 22:39:10.000 91 7667.76 1314.04 54236.30 88888.00 2023-04-01 22:39:11.000 91 7667.70 1313.98 54236.32 88888.00 2023-04-01 22:39:12.000 91 7667.68 1313.91 54236.38 88888.00 2023-04-01 22:39:13.000 91 7667.69 1313.86 54236.48 88888.00 2023-04-01 22:39:14.000 91 7667.77 1313.82 54236.62 88888.00 2023-04-01 22:39:15.000 91 7667.86 1313.73 54236.77 88888.00 2023-04-01 22:39:16.000 91 7667.94 1313.66 54236.91 88888.00 2023-04-01 22:39:17.000 91 7668.02 1313.64 54237.01 88888.00 2023-04-01 22:39:18.000 91 7668.08 1313.62 54237.10 88888.00 2023-04-01 22:39:19.000 91 7668.13 1313.59 54237.18 88888.00 2023-04-01 22:39:20.000 91 7668.16 1313.55 54237.23 88888.00 2023-04-01 22:39:21.000 91 7668.19 1313.49 54237.27 88888.00 2023-04-01 22:39:22.000 91 7668.21 1313.43 54237.32 88888.00 2023-04-01 22:39:23.000 91 7668.25 1313.39 54237.38 88888.00 2023-04-01 22:39:24.000 91 7668.30 1313.38 54237.47 88888.00 2023-04-01 22:39:25.000 91 7668.40 1313.34 54237.62 88888.00 2023-04-01 22:39:26.000 91 7668.52 1313.28 54237.76 88888.00 2023-04-01 22:39:27.000 91 7668.60 1313.24 54237.86 88888.00 2023-04-01 22:39:28.000 91 7668.67 1313.23 54237.95 88888.00 2023-04-01 22:39:29.000 91 7668.77 1313.24 54238.05 88888.00 2023-04-01 22:39:30.000 91 7668.86 1313.22 54238.16 88888.00 2023-04-01 22:39:31.000 91 7668.93 1313.18 54238.27 88888.00 2023-04-01 22:39:32.000 91 7669.03 1313.15 54238.40 88888.00 2023-04-01 22:39:33.000 91 7669.11 1313.11 54238.50 88888.00 2023-04-01 22:39:34.000 91 7669.16 1313.09 54238.55 88888.00 2023-04-01 22:39:35.000 91 7669.22 1313.09 54238.62 88888.00 2023-04-01 22:39:36.000 91 7669.28 1313.05 54238.72 88888.00 2023-04-01 22:39:37.000 91 7669.32 1312.98 54238.79 88888.00 2023-04-01 22:39:38.000 91 7669.35 1312.91 54238.84 88888.00 2023-04-01 22:39:39.000 91 7669.38 1312.85 54238.92 88888.00 2023-04-01 22:39:40.000 91 7669.43 1312.82 54239.00 88888.00 2023-04-01 22:39:41.000 91 7669.51 1312.79 54239.11 88888.00 2023-04-01 22:39:42.000 91 7669.57 1312.73 54239.21 88888.00 2023-04-01 22:39:43.000 91 7669.60 1312.65 54239.27 88888.00 2023-04-01 22:39:44.000 91 7669.60 1312.56 54239.32 88888.00 2023-04-01 22:39:45.000 91 7669.65 1312.46 54239.42 88888.00 2023-04-01 22:39:46.000 91 7669.76 1312.38 54239.55 88888.00 2023-04-01 22:39:47.000 91 7669.87 1312.28 54239.67 88888.00 2023-04-01 22:39:48.000 91 7669.96 1312.18 54239.78 88888.00 2023-04-01 22:39:49.000 91 7670.04 1312.12 54239.87 88888.00 2023-04-01 22:39:50.000 91 7670.13 1312.09 54239.96 88888.00 2023-04-01 22:39:51.000 91 7670.22 1312.04 54240.07 88888.00 2023-04-01 22:39:52.000 91 7670.33 1311.98 54240.19 88888.00 2023-04-01 22:39:53.000 91 7670.42 1311.92 54240.29 88888.00 2023-04-01 22:39:54.000 91 7670.50 1311.84 54240.39 88888.00 2023-04-01 22:39:55.000 91 7670.55 1311.78 54240.48 88888.00 2023-04-01 22:39:56.000 91 7670.62 1311.74 54240.57 88888.00 2023-04-01 22:39:57.000 91 7670.73 1311.73 54240.69 88888.00 2023-04-01 22:39:58.000 91 7670.84 1311.73 54240.82 88888.00 2023-04-01 22:39:59.000 91 7670.91 1311.73 54240.92 88888.00 2023-04-01 22:40:00.000 91 7670.96 1311.69 54241.00 88888.00 2023-04-01 22:40:01.000 91 7670.98 1311.59 54241.05 88888.00 2023-04-01 22:40:02.000 91 7670.97 1311.50 54241.07 88888.00 2023-04-01 22:40:03.000 91 7670.96 1311.44 54241.09 88888.00 2023-04-01 22:40:04.000 91 7670.97 1311.37 54241.14 88888.00 2023-04-01 22:40:05.000 91 7670.97 1311.31 54241.17 88888.00 2023-04-01 22:40:06.000 91 7670.95 1311.24 54241.21 88888.00 2023-04-01 22:40:07.000 91 7670.93 1311.15 54241.25 88888.00 2023-04-01 22:40:08.000 91 7670.93 1311.09 54241.30 88888.00 2023-04-01 22:40:09.000 91 7670.93 1311.05 54241.34 88888.00 2023-04-01 22:40:10.000 91 7670.94 1310.99 54241.40 88888.00 2023-04-01 22:40:11.000 91 7670.93 1310.88 54241.46 88888.00 2023-04-01 22:40:12.000 91 7670.90 1310.78 54241.50 88888.00 2023-04-01 22:40:13.000 91 7670.88 1310.70 54241.53 88888.00 2023-04-01 22:40:14.000 91 7670.90 1310.63 54241.60 88888.00 2023-04-01 22:40:15.000 91 7670.93 1310.57 54241.70 88888.00 2023-04-01 22:40:16.000 91 7670.95 1310.49 54241.78 88888.00 2023-04-01 22:40:17.000 91 7670.92 1310.35 54241.82 88888.00 2023-04-01 22:40:18.000 91 7670.86 1310.17 54241.84 88888.00 2023-04-01 22:40:19.000 91 7670.81 1310.00 54241.84 88888.00 2023-04-01 22:40:20.000 91 7670.79 1309.86 54241.87 88888.00 2023-04-01 22:40:21.000 91 7670.81 1309.73 54241.96 88888.00 2023-04-01 22:40:22.000 91 7670.85 1309.61 54242.05 88888.00 2023-04-01 22:40:23.000 91 7670.85 1309.46 54242.09 88888.00 2023-04-01 22:40:24.000 91 7670.81 1309.36 54242.08 88888.00 2023-04-01 22:40:25.000 91 7670.80 1309.28 54242.11 88888.00 2023-04-01 22:40:26.000 91 7670.81 1309.18 54242.18 88888.00 2023-04-01 22:40:27.000 91 7670.83 1309.05 54242.27 88888.00 2023-04-01 22:40:28.000 91 7670.84 1308.89 54242.33 88888.00 2023-04-01 22:40:29.000 91 7670.81 1308.72 54242.36 88888.00 2023-04-01 22:40:30.000 91 7670.79 1308.59 54242.39 88888.00 2023-04-01 22:40:31.000 91 7670.81 1308.48 54242.46 88888.00 2023-04-01 22:40:32.000 91 7670.87 1308.37 54242.56 88888.00 2023-04-01 22:40:33.000 91 7670.93 1308.25 54242.64 88888.00 2023-04-01 22:40:34.000 91 7670.95 1308.10 54242.70 88888.00 2023-04-01 22:40:35.000 91 7671.00 1307.93 54242.77 88888.00 2023-04-01 22:40:36.000 91 7671.07 1307.79 54242.86 88888.00 2023-04-01 22:40:37.000 91 7671.14 1307.69 54242.96 88888.00 2023-04-01 22:40:38.000 91 7671.22 1307.60 54243.06 88888.00 2023-04-01 22:40:39.000 91 7671.29 1307.49 54243.13 88888.00 2023-04-01 22:40:40.000 91 7671.33 1307.39 54243.20 88888.00 2023-04-01 22:40:41.000 91 7671.37 1307.30 54243.27 88888.00 2023-04-01 22:40:42.000 91 7671.41 1307.21 54243.33 88888.00 2023-04-01 22:40:43.000 91 7671.43 1307.09 54243.36 88888.00 2023-04-01 22:40:44.000 91 7671.44 1306.99 54243.39 88888.00 2023-04-01 22:40:45.000 91 7671.46 1306.90 54243.43 88888.00 2023-04-01 22:40:46.000 91 7671.48 1306.80 54243.49 88888.00 2023-04-01 22:40:47.000 91 7671.53 1306.70 54243.55 88888.00 2023-04-01 22:40:48.000 91 7671.57 1306.62 54243.59 88888.00 2023-04-01 22:40:49.000 91 7671.62 1306.55 54243.64 88888.00 2023-04-01 22:40:50.000 91 7671.67 1306.49 54243.72 88888.00 2023-04-01 22:40:51.000 91 7671.72 1306.44 54243.79 88888.00 2023-04-01 22:40:52.000 91 7671.76 1306.39 54243.82 88888.00 2023-04-01 22:40:53.000 91 7671.77 1306.34 54243.83 88888.00 2023-04-01 22:40:54.000 91 7671.77 1306.28 54243.84 88888.00 2023-04-01 22:40:55.000 91 7671.79 1306.23 54243.87 88888.00 2023-04-01 22:40:56.000 91 7671.82 1306.19 54243.90 88888.00 2023-04-01 22:40:57.000 91 7671.82 1306.18 54243.91 88888.00 2023-04-01 22:40:58.000 91 7671.80 1306.14 54243.89 88888.00 2023-04-01 22:40:59.000 91 7671.75 1306.07 54243.88 88888.00 2023-04-01 22:41:00.000 91 7671.67 1305.98 54243.88 88888.00 2023-04-01 22:41:01.000 91 7671.64 1305.88 54243.88 88888.00 2023-04-01 22:41:02.000 91 7671.67 1305.82 54243.91 88888.00 2023-04-01 22:41:03.000 91 7671.71 1305.80 54243.96 88888.00 2023-04-01 22:41:04.000 91 7671.76 1305.77 54244.01 88888.00 2023-04-01 22:41:05.000 91 7671.76 1305.69 54244.04 88888.00 2023-04-01 22:41:06.000 91 7671.73 1305.62 54244.05 88888.00 2023-04-01 22:41:07.000 91 7671.73 1305.56 54244.08 88888.00 2023-04-01 22:41:08.000 91 7671.76 1305.52 54244.12 88888.00 2023-04-01 22:41:09.000 91 7671.78 1305.50 54244.14 88888.00 2023-04-01 22:41:10.000 91 7671.78 1305.49 54244.14 88888.00 2023-04-01 22:41:11.000 91 7671.77 1305.48 54244.14 88888.00 2023-04-01 22:41:12.000 91 7671.74 1305.47 54244.10 88888.00 2023-04-01 22:41:13.000 91 7671.70 1305.48 54244.06 88888.00 2023-04-01 22:41:14.000 91 7671.68 1305.48 54244.06 88888.00 2023-04-01 22:41:15.000 91 7671.67 1305.49 54244.08 88888.00 2023-04-01 22:41:16.000 91 7671.67 1305.51 54244.10 88888.00 2023-04-01 22:41:17.000 91 7671.66 1305.51 54244.13 88888.00 2023-04-01 22:41:18.000 91 7671.65 1305.49 54244.17 88888.00 2023-04-01 22:41:19.000 91 7671.65 1305.47 54244.18 88888.00 2023-04-01 22:41:20.000 91 7671.67 1305.44 54244.20 88888.00 2023-04-01 22:41:21.000 91 7671.70 1305.42 54244.25 88888.00 2023-04-01 22:41:22.000 91 7671.71 1305.41 54244.28 88888.00 2023-04-01 22:41:23.000 91 7671.69 1305.41 54244.26 88888.00 2023-04-01 22:41:24.000 91 7671.69 1305.39 54244.25 88888.00 2023-04-01 22:41:25.000 91 7671.71 1305.36 54244.27 88888.00 2023-04-01 22:41:26.000 91 7671.74 1305.34 54244.30 88888.00 2023-04-01 22:41:27.000 91 7671.78 1305.31 54244.33 88888.00 2023-04-01 22:41:28.000 91 7671.78 1305.28 54244.31 88888.00 2023-04-01 22:41:29.000 91 7671.74 1305.24 54244.28 88888.00 2023-04-01 22:41:30.000 91 7671.75 1305.25 54244.31 88888.00 2023-04-01 22:41:31.000 91 7671.81 1305.26 54244.36 88888.00 2023-04-01 22:41:32.000 91 7671.89 1305.26 54244.41 88888.00 2023-04-01 22:41:33.000 91 7671.96 1305.28 54244.45 88888.00 2023-04-01 22:41:34.000 91 7671.98 1305.32 54244.46 88888.00 2023-04-01 22:41:35.000 91 7672.00 1305.40 54244.46 88888.00 2023-04-01 22:41:36.000 91 7672.02 1305.46 54244.48 88888.00 2023-04-01 22:41:37.000 91 7672.03 1305.50 54244.50 88888.00 2023-04-01 22:41:38.000 91 7672.02 1305.52 54244.53 88888.00 2023-04-01 22:41:39.000 91 7671.99 1305.49 54244.50 88888.00 2023-04-01 22:41:40.000 91 7671.97 1305.48 54244.43 88888.00 2023-04-01 22:41:41.000 91 7672.00 1305.52 54244.42 88888.00 2023-04-01 22:41:42.000 91 7672.05 1305.53 54244.48 88888.00 2023-04-01 22:41:43.000 91 7672.11 1305.55 54244.53 88888.00 2023-04-01 22:41:44.000 91 7672.18 1305.60 54244.57 88888.00 2023-04-01 22:41:45.000 91 7672.24 1305.67 54244.59 88888.00 2023-04-01 22:41:46.000 91 7672.30 1305.73 54244.61 88888.00 2023-04-01 22:41:47.000 91 7672.37 1305.78 54244.65 88888.00 2023-04-01 22:41:48.000 91 7672.45 1305.79 54244.72 88888.00 2023-04-01 22:41:49.000 91 7672.56 1305.77 54244.80 88888.00 2023-04-01 22:41:50.000 91 7672.67 1305.79 54244.87 88888.00 2023-04-01 22:41:51.000 91 7672.77 1305.86 54244.95 88888.00 2023-04-01 22:41:52.000 91 7672.89 1305.90 54245.08 88888.00 2023-04-01 22:41:53.000 91 7673.03 1305.92 54245.21 88888.00 2023-04-01 22:41:54.000 91 7673.18 1305.92 54245.29 88888.00 2023-04-01 22:41:55.000 91 7673.33 1305.95 54245.36 88888.00 2023-04-01 22:41:56.000 91 7673.49 1305.99 54245.47 88888.00 2023-04-01 22:41:57.000 91 7673.66 1306.05 54245.57 88888.00 2023-04-01 22:41:58.000 91 7673.83 1306.11 54245.68 88888.00 2023-04-01 22:41:59.000 91 7674.01 1306.14 54245.81 88888.00 2023-04-01 22:42:00.000 91 7674.17 1306.15 54245.91 88888.00 2023-04-01 22:42:01.000 91 7674.31 1306.18 54245.98 88888.00 2023-04-01 22:42:02.000 91 7674.43 1306.21 54246.05 88888.00 2023-04-01 22:42:03.000 91 7674.56 1306.25 54246.13 88888.00 2023-04-01 22:42:04.000 91 7674.71 1306.32 54246.22 88888.00 2023-04-01 22:42:05.000 91 7674.82 1306.40 54246.29 88888.00 2023-04-01 22:42:06.000 91 7674.93 1306.47 54246.36 88888.00 2023-04-01 22:42:07.000 91 7675.05 1306.53 54246.44 88888.00 2023-04-01 22:42:08.000 91 7675.16 1306.59 54246.55 88888.00 2023-04-01 22:42:09.000 91 7675.24 1306.60 54246.64 88888.00 2023-04-01 22:42:10.000 91 7675.34 1306.56 54246.70 88888.00 2023-04-01 22:42:11.000 91 7675.50 1306.59 54246.77 88888.00 2023-04-01 22:42:12.000 91 7675.65 1306.66 54246.83 88888.00 2023-04-01 22:42:13.000 91 7675.74 1306.68 54246.83 88888.00 2023-04-01 22:42:14.000 91 7675.80 1306.71 54246.86 88888.00 2023-04-01 22:42:15.000 91 7675.87 1306.74 54246.92 88888.00 2023-04-01 22:42:16.000 91 7675.92 1306.76 54246.93 88888.00 2023-04-01 22:42:17.000 91 7675.96 1306.79 54246.95 88888.00 2023-04-01 22:42:18.000 91 7676.01 1306.79 54246.99 88888.00 2023-04-01 22:42:19.000 91 7676.02 1306.76 54246.99 88888.00 2023-04-01 22:42:20.000 91 7676.00 1306.77 54246.98 88888.00 2023-04-01 22:42:21.000 91 7676.02 1306.81 54246.98 88888.00 2023-04-01 22:42:22.000 91 7676.07 1306.83 54247.02 88888.00 2023-04-01 22:42:23.000 91 7676.13 1306.85 54247.07 88888.00 2023-04-01 22:42:24.000 91 7676.17 1306.88 54247.11 88888.00 2023-04-01 22:42:25.000 91 7676.18 1306.91 54247.13 88888.00 2023-04-01 22:42:26.000 91 7676.19 1306.96 54247.18 88888.00 2023-04-01 22:42:27.000 91 7676.22 1307.00 54247.23 88888.00 2023-04-01 22:42:28.000 91 7676.25 1307.02 54247.26 88888.00 2023-04-01 22:42:29.000 91 7676.26 1307.03 54247.28 88888.00 2023-04-01 22:42:30.000 91 7676.27 1307.03 54247.25 88888.00 2023-04-01 22:42:31.000 91 7676.26 1307.05 54247.20 88888.00 2023-04-01 22:42:32.000 91 7676.23 1307.10 54247.18 88888.00 2023-04-01 22:42:33.000 91 7676.20 1307.12 54247.14 88888.00 2023-04-01 22:42:34.000 91 7676.16 1307.11 54247.12 88888.00 2023-04-01 22:42:35.000 91 7676.14 1307.12 54247.13 88888.00 2023-04-01 22:42:36.000 91 7676.14 1307.15 54247.14 88888.00 2023-04-01 22:42:37.000 91 7676.12 1307.16 54247.14 88888.00 2023-04-01 22:42:38.000 91 7676.08 1307.19 54247.11 88888.00 2023-04-01 22:42:39.000 91 7676.09 1307.26 54247.11 88888.00 2023-04-01 22:42:40.000 91 7676.13 1307.33 54247.17 88888.00 2023-04-01 22:42:41.000 91 7676.13 1307.37 54247.24 88888.00 2023-04-01 22:42:42.000 91 7676.10 1307.38 54247.27 88888.00 2023-04-01 22:42:43.000 91 7676.07 1307.41 54247.23 88888.00 2023-04-01 22:42:44.000 91 7676.03 1307.46 54247.17 88888.00 2023-04-01 22:42:45.000 91 7675.95 1307.48 54247.09 88888.00 2023-04-01 22:42:46.000 91 7675.84 1307.46 54247.02 88888.00 2023-04-01 22:42:47.000 91 7675.76 1307.47 54246.96 88888.00 2023-04-01 22:42:48.000 91 7675.71 1307.52 54246.93 88888.00 2023-04-01 22:42:49.000 91 7675.66 1307.55 54246.89 88888.00 2023-04-01 22:42:50.000 91 7675.61 1307.58 54246.87 88888.00 2023-04-01 22:42:51.000 91 7675.56 1307.60 54246.83 88888.00 2023-04-01 22:42:52.000 91 7675.47 1307.60 54246.79 88888.00 2023-04-01 22:42:53.000 91 7675.37 1307.59 54246.73 88888.00 2023-04-01 22:42:54.000 91 7675.30 1307.60 54246.69 88888.00 2023-04-01 22:42:55.000 91 7675.22 1307.59 54246.70 88888.00 2023-04-01 22:42:56.000 91 7675.17 1307.57 54246.73 88888.00 2023-04-01 22:42:57.000 91 7675.10 1307.56 54246.69 88888.00 2023-04-01 22:42:58.000 91 7675.01 1307.53 54246.59 88888.00 2023-04-01 22:42:59.000 91 7674.95 1307.51 54246.52 88888.00 2023-04-01 22:43:00.000 91 7674.91 1307.50 54246.52 88888.00 2023-04-01 22:43:01.000 91 7674.84 1307.46 54246.52 88888.00 2023-04-01 22:43:02.000 91 7674.74 1307.40 54246.46 88888.00 2023-04-01 22:43:03.000 91 7674.64 1307.34 54246.40 88888.00 2023-04-01 22:43:04.000 91 7674.57 1307.29 54246.39 88888.00 2023-04-01 22:43:05.000 91 7674.51 1307.25 54246.38 88888.00 2023-04-01 22:43:06.000 91 7674.46 1307.22 54246.34 88888.00 2023-04-01 22:43:07.000 91 7674.42 1307.18 54246.33 88888.00 2023-04-01 22:43:08.000 91 7674.36 1307.15 54246.32 88888.00 2023-04-01 22:43:09.000 91 7674.28 1307.13 54246.29 88888.00 2023-04-01 22:43:10.000 91 7674.20 1307.08 54246.22 88888.00 2023-04-01 22:43:11.000 91 7674.11 1307.00 54246.14 88888.00 2023-04-01 22:43:12.000 91 7674.01 1306.91 54246.10 88888.00 2023-04-01 22:43:13.000 91 7673.92 1306.86 54246.06 88888.00 2023-04-01 22:43:14.000 91 7673.85 1306.82 54246.03 88888.00 2023-04-01 22:43:15.000 91 7673.83 1306.78 54246.04 88888.00 2023-04-01 22:43:16.000 91 7673.78 1306.71 54246.04 88888.00 2023-04-01 22:43:17.000 91 7673.69 1306.62 54245.98 88888.00 2023-04-01 22:43:18.000 91 7673.61 1306.55 54245.93 88888.00 2023-04-01 22:43:19.000 91 7673.53 1306.49 54245.90 88888.00 2023-04-01 22:43:20.000 91 7673.45 1306.44 54245.88 88888.00 2023-04-01 22:43:21.000 91 7673.40 1306.39 54245.88 88888.00 2023-04-01 22:43:22.000 91 7673.36 1306.33 54245.86 88888.00 2023-04-01 22:43:23.000 91 7673.26 1306.26 54245.78 88888.00 2023-04-01 22:43:24.000 91 7673.14 1306.17 54245.68 88888.00 2023-04-01 22:43:25.000 91 7673.05 1306.09 54245.61 88888.00 2023-04-01 22:43:26.000 91 7672.99 1305.99 54245.59 88888.00 2023-04-01 22:43:27.000 91 7672.92 1305.90 54245.59 88888.00 2023-04-01 22:43:28.000 91 7672.86 1305.83 54245.57 88888.00 2023-04-01 22:43:29.000 91 7672.79 1305.76 54245.52 88888.00 2023-04-01 22:43:30.000 91 7672.71 1305.68 54245.44 88888.00 2023-04-01 22:43:31.000 91 7672.60 1305.61 54245.36 88888.00 2023-04-01 22:43:32.000 91 7672.49 1305.54 54245.30 88888.00 2023-04-01 22:43:33.000 91 7672.39 1305.43 54245.25 88888.00 2023-04-01 22:43:34.000 91 7672.28 1305.31 54245.20 88888.00 2023-04-01 22:43:35.000 91 7672.20 1305.20 54245.18 88888.00 2023-04-01 22:43:36.000 91 7672.16 1305.11 54245.18 88888.00 2023-04-01 22:43:37.000 91 7672.13 1305.05 54245.19 88888.00 2023-04-01 22:43:38.000 91 7672.08 1304.97 54245.18 88888.00 2023-04-01 22:43:39.000 91 7672.00 1304.85 54245.13 88888.00 2023-04-01 22:43:40.000 91 7671.90 1304.74 54245.05 88888.00 2023-04-01 22:43:41.000 91 7671.81 1304.65 54244.98 88888.00 2023-04-01 22:43:42.000 91 7671.72 1304.56 54244.91 88888.00 2023-04-01 22:43:43.000 91 7671.64 1304.45 54244.88 88888.00 2023-04-01 22:43:44.000 91 7671.55 1304.36 54244.83 88888.00 2023-04-01 22:43:45.000 91 7671.49 1304.28 54244.80 88888.00 2023-04-01 22:43:46.000 91 7671.46 1304.20 54244.79 88888.00 2023-04-01 22:43:47.000 91 7671.44 1304.13 54244.80 88888.00 2023-04-01 22:43:48.000 91 7671.43 1304.07 54244.79 88888.00 2023-04-01 22:43:49.000 91 7671.38 1304.00 54244.73 88888.00 2023-04-01 22:43:50.000 91 7671.32 1303.93 54244.68 88888.00 2023-04-01 22:43:51.000 91 7671.32 1303.85 54244.69 88888.00 2023-04-01 22:43:52.000 91 7671.34 1303.77 54244.71 88888.00 2023-04-01 22:43:53.000 91 7671.36 1303.71 54244.72 88888.00 2023-04-01 22:43:54.000 91 7671.38 1303.68 54244.72 88888.00 2023-04-01 22:43:55.000 91 7671.36 1303.64 54244.70 88888.00 2023-04-01 22:43:56.000 91 7671.32 1303.59 54244.68 88888.00 2023-04-01 22:43:57.000 91 7671.32 1303.53 54244.70 88888.00 2023-04-01 22:43:58.000 91 7671.34 1303.46 54244.70 88888.00 2023-04-01 22:43:59.000 91 7671.37 1303.42 54244.71 88888.00 2023-04-01 22:44:00.000 91 7671.42 1303.44 54244.75 88888.00 2023-04-01 22:44:01.000 91 7671.39 1303.42 54244.75 88888.00 2023-04-01 22:44:02.000 91 7671.34 1303.32 54244.68 88888.00 2023-04-01 22:44:03.000 91 7671.37 1303.23 54244.66 88888.00 2023-04-01 22:44:04.000 91 7671.41 1303.17 54244.67 88888.00 2023-04-01 22:44:05.000 91 7671.42 1303.12 54244.66 88888.00 2023-04-01 22:44:06.000 91 7671.44 1303.08 54244.64 88888.00 2023-04-01 22:44:07.000 91 7671.44 1303.06 54244.62 88888.00 2023-04-01 22:44:08.000 91 7671.40 1303.05 54244.61 88888.00 2023-04-01 22:44:09.000 91 7671.37 1303.01 54244.59 88888.00 2023-04-01 22:44:10.000 91 7671.36 1302.96 54244.55 88888.00 2023-04-01 22:44:11.000 91 7671.37 1302.92 54244.53 88888.00 2023-04-01 22:44:12.000 91 7671.37 1302.87 54244.50 88888.00 2023-04-01 22:44:13.000 91 7671.33 1302.84 54244.45 88888.00 2023-04-01 22:44:14.000 91 7671.27 1302.81 54244.43 88888.00 2023-04-01 22:44:15.000 91 7671.25 1302.77 54244.40 88888.00 2023-04-01 22:44:16.000 91 7671.25 1302.74 54244.38 88888.00 2023-04-01 22:44:17.000 91 7671.27 1302.72 54244.38 88888.00 2023-04-01 22:44:18.000 91 7671.27 1302.71 54244.35 88888.00 2023-04-01 22:44:19.000 91 7671.27 1302.71 54244.31 88888.00 2023-04-01 22:44:20.000 91 7671.29 1302.71 54244.29 88888.00 2023-04-01 22:44:21.000 91 7671.30 1302.69 54244.28 88888.00 2023-04-01 22:44:22.000 91 7671.32 1302.67 54244.31 88888.00 2023-04-01 22:44:23.000 91 7671.35 1302.67 54244.32 88888.00 2023-04-01 22:44:24.000 91 7671.34 1302.65 54244.27 88888.00 2023-04-01 22:44:25.000 91 7671.32 1302.59 54244.22 88888.00 2023-04-01 22:44:26.000 91 7671.31 1302.53 54244.21 88888.00 2023-04-01 22:44:27.000 91 7671.31 1302.48 54244.22 88888.00 2023-04-01 22:44:28.000 91 7671.32 1302.46 54244.22 88888.00 2023-04-01 22:44:29.000 91 7671.34 1302.43 54244.22 88888.00 2023-04-01 22:44:30.000 91 7671.37 1302.37 54244.23 88888.00 2023-04-01 22:44:31.000 91 7671.40 1302.32 54244.23 88888.00 2023-04-01 22:44:32.000 91 7671.43 1302.32 54244.21 88888.00 2023-04-01 22:44:33.000 91 7671.45 1302.29 54244.20 88888.00 2023-04-01 22:44:34.000 91 7671.49 1302.25 54244.21 88888.00 2023-04-01 22:44:35.000 91 7671.53 1302.22 54244.21 88888.00 2023-04-01 22:44:36.000 91 7671.56 1302.18 54244.22 88888.00 2023-04-01 22:44:37.000 91 7671.60 1302.14 54244.24 88888.00 2023-04-01 22:44:38.000 91 7671.64 1302.12 54244.24 88888.00 2023-04-01 22:44:39.000 91 7671.67 1302.10 54244.24 88888.00 2023-04-01 22:44:40.000 91 7671.73 1302.07 54244.25 88888.00 2023-04-01 22:44:41.000 91 7671.79 1302.04 54244.28 88888.00 2023-04-01 22:44:42.000 91 7671.83 1302.00 54244.29 88888.00 2023-04-01 22:44:43.000 91 7671.86 1301.96 54244.27 88888.00 2023-04-01 22:44:44.000 91 7671.90 1301.92 54244.27 88888.00 2023-04-01 22:44:45.000 91 7671.95 1301.88 54244.29 88888.00 2023-04-01 22:44:46.000 91 7672.02 1301.89 54244.32 88888.00 2023-04-01 22:44:47.000 91 7672.08 1301.90 54244.35 88888.00 2023-04-01 22:44:48.000 91 7672.13 1301.89 54244.38 88888.00 2023-04-01 22:44:49.000 91 7672.14 1301.89 54244.36 88888.00 2023-04-01 22:44:50.000 91 7672.14 1301.85 54244.31 88888.00 2023-04-01 22:44:51.000 91 7672.17 1301.76 54244.30 88888.00 2023-04-01 22:44:52.000 91 7672.21 1301.68 54244.32 88888.00 2023-04-01 22:44:53.000 91 7672.22 1301.65 54244.34 88888.00 2023-04-01 22:44:54.000 91 7672.25 1301.65 54244.34 88888.00 2023-04-01 22:44:55.000 91 7672.31 1301.63 54244.35 88888.00 2023-04-01 22:44:56.000 91 7672.36 1301.60 54244.36 88888.00 2023-04-01 22:44:57.000 91 7672.38 1301.57 54244.38 88888.00 2023-04-01 22:44:58.000 91 7672.38 1301.55 54244.38 88888.00 2023-04-01 22:44:59.000 91 7672.38 1301.53 54244.35 88888.00 2023-04-01 22:45:00.000 91 7672.38 1301.51 54244.31 88888.00 2023-04-01 22:45:01.000 91 7672.39 1301.48 54244.29 88888.00 2023-04-01 22:45:02.000 91 7672.40 1301.43 54244.30 88888.00 2023-04-01 22:45:03.000 91 7672.41 1301.38 54244.32 88888.00 2023-04-01 22:45:04.000 91 7672.42 1301.35 54244.31 88888.00 2023-04-01 22:45:05.000 91 7672.43 1301.31 54244.30 88888.00 2023-04-01 22:45:06.000 91 7672.47 1301.28 54244.30 88888.00 2023-04-01 22:45:07.000 91 7672.53 1301.29 54244.34 88888.00 2023-04-01 22:45:08.000 91 7672.59 1301.29 54244.37 88888.00 2023-04-01 22:45:09.000 91 7672.62 1301.27 54244.38 88888.00 2023-04-01 22:45:10.000 91 7672.63 1301.23 54244.38 88888.00 2023-04-01 22:45:11.000 91 7672.65 1301.20 54244.39 88888.00 2023-04-01 22:45:12.000 91 7672.66 1301.17 54244.37 88888.00 2023-04-01 22:45:13.000 91 7672.66 1301.12 54244.34 88888.00 2023-04-01 22:45:14.000 91 7672.66 1301.09 54244.30 88888.00 2023-04-01 22:45:15.000 91 7672.66 1301.09 54244.27 88888.00 2023-04-01 22:45:16.000 91 7672.65 1301.08 54244.24 88888.00 2023-04-01 22:45:17.000 91 7672.64 1301.08 54244.21 88888.00 2023-04-01 22:45:18.000 91 7672.67 1301.10 54244.22 88888.00 2023-04-01 22:45:19.000 91 7672.73 1301.12 54244.27 88888.00 2023-04-01 22:45:20.000 91 7672.75 1301.12 54244.29 88888.00 2023-04-01 22:45:21.000 91 7672.74 1301.11 54244.27 88888.00 2023-04-01 22:45:22.000 91 7672.72 1301.10 54244.22 88888.00 2023-04-01 22:45:23.000 91 7672.72 1301.11 54244.18 88888.00 2023-04-01 22:45:24.000 91 7672.74 1301.14 54244.17 88888.00 2023-04-01 22:45:25.000 91 7672.75 1301.15 54244.17 88888.00 2023-04-01 22:45:26.000 91 7672.75 1301.15 54244.16 88888.00 2023-04-01 22:45:27.000 91 7672.76 1301.15 54244.14 88888.00 2023-04-01 22:45:28.000 91 7672.78 1301.17 54244.13 88888.00 2023-04-01 22:45:29.000 91 7672.83 1301.22 54244.16 88888.00 2023-04-01 22:45:30.000 91 7672.90 1301.28 54244.21 88888.00 2023-04-01 22:45:31.000 91 7672.97 1301.31 54244.26 88888.00 2023-04-01 22:45:32.000 91 7672.99 1301.33 54244.27 88888.00 2023-04-01 22:45:33.000 91 7673.01 1301.34 54244.25 88888.00 2023-04-01 22:45:34.000 91 7673.02 1301.33 54244.25 88888.00 2023-04-01 22:45:35.000 91 7673.01 1301.33 54244.21 88888.00 2023-04-01 22:45:36.000 91 7673.02 1301.35 54244.16 88888.00 2023-04-01 22:45:37.000 91 7673.05 1301.38 54244.16 88888.00 2023-04-01 22:45:38.000 91 7673.09 1301.44 54244.18 88888.00 2023-04-01 22:45:39.000 91 7673.13 1301.49 54244.20 88888.00 2023-04-01 22:45:40.000 91 7673.17 1301.53 54244.22 88888.00 2023-04-01 22:45:41.000 91 7673.17 1301.56 54244.21 88888.00 2023-04-01 22:45:42.000 91 7673.16 1301.60 54244.17 88888.00 2023-04-01 22:45:43.000 91 7673.17 1301.63 54244.14 88888.00 2023-04-01 22:45:44.000 91 7673.19 1301.66 54244.15 88888.00 2023-04-01 22:45:45.000 91 7673.21 1301.66 54244.16 88888.00 2023-04-01 22:45:46.000 91 7673.23 1301.66 54244.16 88888.00 2023-04-01 22:45:47.000 91 7673.22 1301.67 54244.15 88888.00 2023-04-01 22:45:48.000 91 7673.21 1301.70 54244.17 88888.00 2023-04-01 22:45:49.000 91 7673.24 1301.75 54244.18 88888.00 2023-04-01 22:45:50.000 91 7673.30 1301.82 54244.16 88888.00 2023-04-01 22:45:51.000 91 7673.38 1301.88 54244.14 88888.00 2023-04-01 22:45:52.000 91 7673.44 1301.95 54244.16 88888.00 2023-04-01 22:45:53.000 91 7673.47 1302.02 54244.18 88888.00 2023-04-01 22:45:54.000 91 7673.50 1302.09 54244.18 88888.00 2023-04-01 22:45:55.000 91 7673.50 1302.14 54244.16 88888.00 2023-04-01 22:45:56.000 91 7673.50 1302.18 54244.14 88888.00 2023-04-01 22:45:57.000 91 7673.52 1302.24 54244.11 88888.00 2023-04-01 22:45:58.000 91 7673.53 1302.31 54244.08 88888.00 2023-04-01 22:45:59.000 91 7673.53 1302.38 54244.05 88888.00 2023-04-01 22:46:00.000 91 7673.52 1302.45 54244.02 88888.00 2023-04-01 22:46:01.000 91 7673.48 1302.52 54243.98 88888.00 2023-04-01 22:46:02.000 91 7673.48 1302.57 54243.96 88888.00 2023-04-01 22:46:03.000 91 7673.50 1302.62 54243.96 88888.00 2023-04-01 22:46:04.000 91 7673.51 1302.69 54243.95 88888.00 2023-04-01 22:46:05.000 91 7673.54 1302.75 54243.96 88888.00 2023-04-01 22:46:06.000 91 7673.57 1302.79 54243.98 88888.00 2023-04-01 22:46:07.000 91 7673.59 1302.84 54243.98 88888.00 2023-04-01 22:46:08.000 91 7673.59 1302.91 54243.97 88888.00 2023-04-01 22:46:09.000 91 7673.59 1302.99 54243.96 88888.00 2023-04-01 22:46:10.000 91 7673.58 1303.05 54243.93 88888.00 2023-04-01 22:46:11.000 91 7673.55 1303.07 54243.90 88888.00 2023-04-01 22:46:12.000 91 7673.58 1303.08 54243.94 88888.00 2023-04-01 22:46:13.000 91 7673.64 1303.12 54243.98 88888.00 2023-04-01 22:46:14.000 91 7673.70 1303.17 54244.02 88888.00 2023-04-01 22:46:15.000 91 7673.75 1303.24 54244.05 88888.00 2023-04-01 22:46:16.000 91 7673.76 1303.27 54244.03 88888.00 2023-04-01 22:46:17.000 91 7673.74 1303.29 54243.98 88888.00 2023-04-01 22:46:18.000 91 7673.73 1303.31 54243.96 88888.00 2023-04-01 22:46:19.000 91 7673.76 1303.31 54243.99 88888.00 2023-04-01 22:46:20.000 91 7673.81 1303.30 54244.05 88888.00 2023-04-01 22:46:21.000 91 7673.88 1303.35 54244.10 88888.00 2023-04-01 22:46:22.000 91 7673.93 1303.42 54244.11 88888.00 2023-04-01 22:46:23.000 91 7673.95 1303.47 54244.09 88888.00 2023-04-01 22:46:24.000 91 7673.93 1303.52 54244.07 88888.00 2023-04-01 22:46:25.000 91 7673.90 1303.59 54244.04 88888.00 2023-04-01 22:46:26.000 91 7673.84 1303.66 54243.98 88888.00 2023-04-01 22:46:27.000 91 7673.78 1303.69 54243.93 88888.00 2023-04-01 22:46:28.000 91 7673.78 1303.74 54243.94 88888.00 2023-04-01 22:46:29.000 91 7673.81 1303.80 54243.96 88888.00 2023-04-01 22:46:30.000 91 7673.83 1303.83 54243.95 88888.00 2023-04-01 22:46:31.000 91 7673.84 1303.87 54243.94 88888.00 2023-04-01 22:46:32.000 91 7673.83 1303.94 54243.91 88888.00 2023-04-01 22:46:33.000 91 7673.79 1304.00 54243.89 88888.00 2023-04-01 22:46:34.000 91 7673.77 1304.03 54243.89 88888.00 2023-04-01 22:46:35.000 91 7673.79 1304.04 54243.91 88888.00 2023-04-01 22:46:36.000 91 7673.83 1304.06 54243.95 88888.00 2023-04-01 22:46:37.000 91 7673.88 1304.10 54244.00 88888.00 2023-04-01 22:46:38.000 91 7673.94 1304.14 54244.05 88888.00 2023-04-01 22:46:39.000 91 7674.01 1304.19 54244.10 88888.00 2023-04-01 22:46:40.000 91 7674.06 1304.24 54244.16 88888.00 2023-04-01 22:46:41.000 91 7674.11 1304.28 54244.24 88888.00 2023-04-01 22:46:42.000 91 7674.17 1304.32 54244.30 88888.00 2023-04-01 22:46:43.000 91 7674.20 1304.35 54244.33 88888.00 2023-04-01 22:46:44.000 91 7674.23 1304.40 54244.33 88888.00 2023-04-01 22:46:45.000 91 7674.25 1304.41 54244.32 88888.00 2023-04-01 22:46:46.000 91 7674.21 1304.40 54244.27 88888.00 2023-04-01 22:46:47.000 91 7674.12 1304.41 54244.19 88888.00 2023-04-01 22:46:48.000 91 7674.04 1304.42 54244.12 88888.00 2023-04-01 22:46:49.000 91 7673.99 1304.43 54244.08 88888.00 2023-04-01 22:46:50.000 91 7673.98 1304.45 54244.08 88888.00 2023-04-01 22:46:51.000 91 7674.01 1304.50 54244.12 88888.00 2023-04-01 22:46:52.000 91 7674.06 1304.58 54244.17 88888.00 2023-04-01 22:46:53.000 91 7674.10 1304.65 54244.21 88888.00 2023-04-01 22:46:54.000 91 7674.12 1304.70 54244.24 88888.00 2023-04-01 22:46:55.000 91 7674.11 1304.71 54244.23 88888.00 2023-04-01 22:46:56.000 91 7674.05 1304.71 54244.20 88888.00 2023-04-01 22:46:57.000 91 7674.03 1304.73 54244.21 88888.00 2023-04-01 22:46:58.000 91 7674.06 1304.74 54244.25 88888.00 2023-04-01 22:46:59.000 91 7674.11 1304.78 54244.31 88888.00 2023-04-01 22:47:00.000 91 7674.17 1304.85 54244.36 88888.00 2023-04-01 22:47:01.000 91 7674.18 1304.89 54244.34 88888.00 2023-04-01 22:47:02.000 91 7674.16 1304.89 54244.31 88888.00 2023-04-01 22:47:03.000 91 7674.12 1304.88 54244.27 88888.00 2023-04-01 22:47:04.000 91 7674.07 1304.90 54244.24 88888.00 2023-04-01 22:47:05.000 91 7674.04 1304.92 54244.23 88888.00 2023-04-01 22:47:06.000 91 7674.04 1304.94 54244.25 88888.00 2023-04-01 22:47:07.000 91 7674.05 1304.96 54244.28 88888.00 2023-04-01 22:47:08.000 91 7674.06 1304.98 54244.28 88888.00 2023-04-01 22:47:09.000 91 7674.06 1304.99 54244.27 88888.00 2023-04-01 22:47:10.000 91 7674.05 1305.00 54244.28 88888.00 2023-04-01 22:47:11.000 91 7674.06 1305.00 54244.30 88888.00 2023-04-01 22:47:12.000 91 7674.10 1305.02 54244.35 88888.00 2023-04-01 22:47:13.000 91 7674.15 1305.04 54244.41 88888.00 2023-04-01 22:47:14.000 91 7674.23 1305.05 54244.47 88888.00 2023-04-01 22:47:15.000 91 7674.29 1305.04 54244.53 88888.00 2023-04-01 22:47:16.000 91 7674.35 1305.01 54244.60 88888.00 2023-04-01 22:47:17.000 91 7674.42 1304.98 54244.66 88888.00 2023-04-01 22:47:18.000 91 7674.52 1304.98 54244.73 88888.00 2023-04-01 22:47:19.000 91 7674.60 1305.00 54244.81 88888.00 2023-04-01 22:47:20.000 91 7674.67 1304.99 54244.87 88888.00 2023-04-01 22:47:21.000 91 7674.72 1304.99 54244.92 88888.00 2023-04-01 22:47:22.000 91 7674.79 1305.05 54244.99 88888.00 2023-04-01 22:47:23.000 91 7674.86 1305.09 54245.07 88888.00 2023-04-01 22:47:24.000 91 7674.88 1305.09 54245.11 88888.00 2023-04-01 22:47:25.000 91 7674.91 1305.06 54245.16 88888.00 2023-04-01 22:47:26.000 91 7674.97 1305.03 54245.21 88888.00 2023-04-01 22:47:27.000 91 7675.01 1305.01 54245.24 88888.00 2023-04-01 22:47:28.000 91 7675.03 1304.98 54245.21 88888.00 2023-04-01 22:47:29.000 91 7675.02 1304.96 54245.17 88888.00 2023-04-01 22:47:30.000 91 7675.01 1304.96 54245.16 88888.00 2023-04-01 22:47:31.000 91 7675.04 1304.97 54245.19 88888.00 2023-04-01 22:47:32.000 91 7675.06 1304.96 54245.22 88888.00 2023-04-01 22:47:33.000 91 7675.03 1304.94 54245.21 88888.00 2023-04-01 22:47:34.000 91 7675.03 1304.93 54245.21 88888.00 2023-04-01 22:47:35.000 91 7675.04 1304.91 54245.25 88888.00 2023-04-01 22:47:36.000 91 7675.03 1304.88 54245.27 88888.00 2023-04-01 22:47:37.000 91 7675.04 1304.85 54245.28 88888.00 2023-04-01 22:47:38.000 91 7675.06 1304.82 54245.31 88888.00 2023-04-01 22:47:39.000 91 7675.06 1304.81 54245.34 88888.00 2023-04-01 22:47:40.000 91 7675.08 1304.79 54245.37 88888.00 2023-04-01 22:47:41.000 91 7675.12 1304.75 54245.43 88888.00 2023-04-01 22:47:42.000 91 7675.15 1304.71 54245.46 88888.00 2023-04-01 22:47:43.000 91 7675.12 1304.64 54245.46 88888.00 2023-04-01 22:47:44.000 91 7675.09 1304.58 54245.43 88888.00 2023-04-01 22:47:45.000 91 7675.10 1304.56 54245.42 88888.00 2023-04-01 22:47:46.000 91 7675.08 1304.56 54245.40 88888.00 2023-04-01 22:47:47.000 91 7675.05 1304.55 54245.41 88888.00 2023-04-01 22:47:48.000 91 7675.06 1304.56 54245.46 88888.00 2023-04-01 22:47:49.000 91 7675.09 1304.58 54245.53 88888.00 2023-04-01 22:47:50.000 91 7675.13 1304.56 54245.59 88888.00 2023-04-01 22:47:51.000 91 7675.16 1304.54 54245.64 88888.00 2023-04-01 22:47:52.000 91 7675.18 1304.51 54245.66 88888.00 2023-04-01 22:47:53.000 91 7675.18 1304.49 54245.64 88888.00 2023-04-01 22:47:54.000 91 7675.20 1304.48 54245.65 88888.00 2023-04-01 22:47:55.000 91 7675.24 1304.49 54245.70 88888.00 2023-04-01 22:47:56.000 91 7675.28 1304.47 54245.74 88888.00 2023-04-01 22:47:57.000 91 7675.29 1304.43 54245.77 88888.00 2023-04-01 22:47:58.000 91 7675.30 1304.40 54245.79 88888.00 2023-04-01 22:47:59.000 91 7675.33 1304.36 54245.78 88888.00 2023-04-01 22:48:00.000 91 7675.35 1304.31 54245.76 88888.00 2023-04-01 22:48:01.000 91 7675.33 1304.29 54245.76 88888.00 2023-04-01 22:48:02.000 91 7675.34 1304.30 54245.79 88888.00 2023-04-01 22:48:03.000 91 7675.35 1304.27 54245.81 88888.00 2023-04-01 22:48:04.000 91 7675.34 1304.21 54245.82 88888.00 2023-04-01 22:48:05.000 91 7675.37 1304.17 54245.84 88888.00 2023-04-01 22:48:06.000 91 7675.42 1304.16 54245.90 88888.00 2023-04-01 22:48:07.000 91 7675.46 1304.13 54245.95 88888.00 2023-04-01 22:48:08.000 91 7675.51 1304.11 54245.96 88888.00 2023-04-01 22:48:09.000 91 7675.53 1304.10 54245.98 88888.00 2023-04-01 22:48:10.000 91 7675.55 1304.08 54246.02 88888.00 2023-04-01 22:48:11.000 91 7675.59 1304.03 54246.05 88888.00 2023-04-01 22:48:12.000 91 7675.65 1303.98 54246.10 88888.00 2023-04-01 22:48:13.000 91 7675.74 1303.95 54246.18 88888.00 2023-04-01 22:48:14.000 91 7675.83 1303.94 54246.27 88888.00 2023-04-01 22:48:15.000 91 7675.88 1303.93 54246.30 88888.00 2023-04-01 22:48:16.000 91 7675.93 1303.93 54246.35 88888.00 2023-04-01 22:48:17.000 91 7676.03 1303.94 54246.43 88888.00 2023-04-01 22:48:18.000 91 7676.13 1303.93 54246.52 88888.00 2023-04-01 22:48:19.000 91 7676.21 1303.91 54246.59 88888.00 2023-04-01 22:48:20.000 91 7676.26 1303.88 54246.62 88888.00 2023-04-01 22:48:21.000 91 7676.27 1303.82 54246.62 88888.00 2023-04-01 22:48:22.000 91 7676.31 1303.72 54246.61 88888.00 2023-04-01 22:48:23.000 91 7676.41 1303.67 54246.66 88888.00 2023-04-01 22:48:24.000 91 7676.52 1303.67 54246.82 88888.00 2023-04-01 22:48:25.000 91 7676.62 1303.64 54246.95 88888.00 2023-04-01 22:48:26.000 91 7676.71 1303.58 54247.04 88888.00 2023-04-01 22:48:27.000 91 7676.80 1303.52 54247.10 88888.00 2023-04-01 22:48:28.000 91 7676.89 1303.47 54247.17 88888.00 2023-04-01 22:48:29.000 91 7676.97 1303.43 54247.23 88888.00 2023-04-01 22:48:30.000 91 7677.03 1303.38 54247.25 88888.00 2023-04-01 22:48:31.000 91 7677.08 1303.34 54247.28 88888.00 2023-04-01 22:48:32.000 91 7677.15 1303.31 54247.34 88888.00 2023-04-01 22:48:33.000 91 7677.22 1303.24 54247.37 88888.00 2023-04-01 22:48:34.000 91 7677.28 1303.18 54247.37 88888.00 2023-04-01 22:48:35.000 91 7677.35 1303.15 54247.38 88888.00 2023-04-01 22:48:36.000 91 7677.45 1303.12 54247.44 88888.00 2023-04-01 22:48:37.000 91 7677.56 1303.11 54247.53 88888.00 2023-04-01 22:48:38.000 91 7677.63 1303.10 54247.59 88888.00 2023-04-01 22:48:39.000 91 7677.66 1303.05 54247.61 88888.00 2023-04-01 22:48:40.000 91 7677.69 1302.99 54247.65 88888.00 2023-04-01 22:48:41.000 91 7677.73 1302.96 54247.74 88888.00 2023-04-01 22:48:42.000 91 7677.76 1302.93 54247.82 88888.00 2023-04-01 22:48:43.000 91 7677.82 1302.88 54247.87 88888.00 2023-04-01 22:48:44.000 91 7677.88 1302.80 54247.90 88888.00 2023-04-01 22:48:45.000 91 7677.94 1302.74 54247.92 88888.00 2023-04-01 22:48:46.000 91 7678.03 1302.73 54247.94 88888.00 2023-04-01 22:48:47.000 91 7678.11 1302.75 54247.97 88888.00 2023-04-01 22:48:48.000 91 7678.18 1302.76 54248.00 88888.00 2023-04-01 22:48:49.000 91 7678.25 1302.78 54248.04 88888.00 2023-04-01 22:48:50.000 91 7678.31 1302.77 54248.10 88888.00 2023-04-01 22:48:51.000 91 7678.37 1302.73 54248.14 88888.00 2023-04-01 22:48:52.000 91 7678.44 1302.70 54248.16 88888.00 2023-04-01 22:48:53.000 91 7678.51 1302.68 54248.20 88888.00 2023-04-01 22:48:54.000 91 7678.59 1302.68 54248.27 88888.00 2023-04-01 22:48:55.000 91 7678.66 1302.70 54248.37 88888.00 2023-04-01 22:48:56.000 91 7678.74 1302.70 54248.43 88888.00 2023-04-01 22:48:57.000 91 7678.83 1302.68 54248.43 88888.00 2023-04-01 22:48:58.000 91 7678.94 1302.67 54248.47 88888.00 2023-04-01 22:48:59.000 91 7679.05 1302.68 54248.56 88888.00 2023-04-01 22:49:00.000 91 7679.13 1302.67 54248.63 88888.00 2023-04-01 22:49:01.000 91 7679.21 1302.65 54248.67 88888.00 2023-04-01 22:49:02.000 91 7679.27 1302.64 54248.71 88888.00 2023-04-01 22:49:03.000 91 7679.31 1302.66 54248.73 88888.00 2023-04-01 22:49:04.000 91 7679.36 1302.65 54248.75 88888.00 2023-04-01 22:49:05.000 91 7679.42 1302.64 54248.79 88888.00 2023-04-01 22:49:06.000 91 7679.45 1302.63 54248.80 88888.00 2023-04-01 22:49:07.000 91 7679.49 1302.60 54248.84 88888.00 2023-04-01 22:49:08.000 91 7679.57 1302.57 54248.91 88888.00 2023-04-01 22:49:09.000 91 7679.64 1302.53 54248.97 88888.00 2023-04-01 22:49:10.000 91 7679.72 1302.50 54249.03 88888.00 2023-04-01 22:49:11.000 91 7679.80 1302.49 54249.09 88888.00 2023-04-01 22:49:12.000 91 7679.85 1302.48 54249.14 88888.00 2023-04-01 22:49:13.000 91 7679.91 1302.45 54249.20 88888.00 2023-04-01 22:49:14.000 91 7679.96 1302.39 54249.24 88888.00 2023-04-01 22:49:15.000 91 7680.01 1302.32 54249.28 88888.00 2023-04-01 22:49:16.000 91 7680.07 1302.29 54249.32 88888.00 2023-04-01 22:49:17.000 91 7680.14 1302.25 54249.35 88888.00 2023-04-01 22:49:18.000 91 7680.22 1302.21 54249.38 88888.00 2023-04-01 22:49:19.000 91 7680.28 1302.18 54249.41 88888.00 2023-04-01 22:49:20.000 91 7680.34 1302.17 54249.47 88888.00 2023-04-01 22:49:21.000 91 7680.40 1302.16 54249.52 88888.00 2023-04-01 22:49:22.000 91 7680.46 1302.13 54249.58 88888.00 2023-04-01 22:49:23.000 91 7680.52 1302.07 54249.61 88888.00 2023-04-01 22:49:24.000 91 7680.59 1302.01 54249.64 88888.00 2023-04-01 22:49:25.000 91 7680.64 1301.95 54249.69 88888.00 2023-04-01 22:49:26.000 91 7680.69 1301.90 54249.73 88888.00 2023-04-01 22:49:27.000 91 7680.77 1301.87 54249.78 88888.00 2023-04-01 22:49:28.000 91 7680.86 1301.83 54249.86 88888.00 2023-04-01 22:49:29.000 91 7680.95 1301.78 54249.92 88888.00 2023-04-01 22:49:30.000 91 7681.04 1301.75 54249.95 88888.00 2023-04-01 22:49:31.000 91 7681.13 1301.72 54250.02 88888.00 2023-04-01 22:49:32.000 91 7681.22 1301.65 54250.12 88888.00 2023-04-01 22:49:33.000 91 7681.30 1301.58 54250.19 88888.00 2023-04-01 22:49:34.000 91 7681.35 1301.54 54250.22 88888.00 2023-04-01 22:49:35.000 91 7681.40 1301.49 54250.24 88888.00 2023-04-01 22:49:36.000 91 7681.45 1301.42 54250.23 88888.00 2023-04-01 22:49:37.000 91 7681.50 1301.33 54250.23 88888.00 2023-04-01 22:49:38.000 91 7681.53 1301.23 54250.26 88888.00 2023-04-01 22:49:39.000 91 7681.57 1301.15 54250.27 88888.00 2023-04-01 22:49:40.000 91 7681.63 1301.10 54250.32 88888.00 2023-04-01 22:49:41.000 91 7681.69 1301.05 54250.42 88888.00 2023-04-01 22:49:42.000 91 7681.74 1301.02 54250.48 88888.00 2023-04-01 22:49:43.000 91 7681.76 1300.98 54250.47 88888.00 2023-04-01 22:49:44.000 91 7681.78 1300.89 54250.44 88888.00 2023-04-01 22:49:45.000 91 7681.81 1300.82 54250.41 88888.00 2023-04-01 22:49:46.000 91 7681.86 1300.79 54250.41 88888.00 2023-04-01 22:49:47.000 91 7681.90 1300.78 54250.43 88888.00 2023-04-01 22:49:48.000 91 7681.96 1300.77 54250.46 88888.00 2023-04-01 22:49:49.000 91 7682.03 1300.73 54250.50 88888.00 2023-04-01 22:49:50.000 91 7682.06 1300.70 54250.51 88888.00 2023-04-01 22:49:51.000 91 7682.07 1300.67 54250.51 88888.00 2023-04-01 22:49:52.000 91 7682.11 1300.66 54250.52 88888.00 2023-04-01 22:49:53.000 91 7682.17 1300.66 54250.54 88888.00 2023-04-01 22:49:54.000 91 7682.22 1300.64 54250.58 88888.00 2023-04-01 22:49:55.000 91 7682.26 1300.63 54250.61 88888.00 2023-04-01 22:49:56.000 91 7682.31 1300.62 54250.64 88888.00 2023-04-01 22:49:57.000 91 7682.37 1300.60 54250.66 88888.00 2023-04-01 22:49:58.000 91 7682.43 1300.59 54250.65 88888.00 2023-04-01 22:49:59.000 91 7682.46 1300.56 54250.65 88888.00 2023-04-01 22:50:00.000 91 7682.47 1300.54 54250.64 88888.00 2023-04-01 22:50:01.000 91 7682.49 1300.53 54250.62 88888.00 2023-04-01 22:50:02.000 91 7682.51 1300.51 54250.61 88888.00 2023-04-01 22:50:03.000 91 7682.54 1300.50 54250.62 88888.00 2023-04-01 22:50:04.000 91 7682.60 1300.48 54250.64 88888.00 2023-04-01 22:50:05.000 91 7682.65 1300.48 54250.65 88888.00 2023-04-01 22:50:06.000 91 7682.68 1300.50 54250.64 88888.00 2023-04-01 22:50:07.000 91 7682.71 1300.51 54250.63 88888.00 2023-04-01 22:50:08.000 91 7682.78 1300.54 54250.65 88888.00 2023-04-01 22:50:09.000 91 7682.85 1300.59 54250.70 88888.00 2023-04-01 22:50:10.000 91 7682.89 1300.65 54250.72 88888.00 2023-04-01 22:50:11.000 91 7682.92 1300.71 54250.72 88888.00 2023-04-01 22:50:12.000 91 7682.93 1300.75 54250.69 88888.00 2023-04-01 22:50:13.000 91 7682.93 1300.78 54250.64 88888.00 2023-04-01 22:50:14.000 91 7682.94 1300.79 54250.59 88888.00 2023-04-01 22:50:15.000 91 7682.95 1300.79 54250.57 88888.00 2023-04-01 22:50:16.000 91 7682.96 1300.81 54250.55 88888.00 2023-04-01 22:50:17.000 91 7682.97 1300.84 54250.54 88888.00 2023-04-01 22:50:18.000 91 7682.97 1300.85 54250.50 88888.00 2023-04-01 22:50:19.000 91 7682.98 1300.86 54250.47 88888.00 2023-04-01 22:50:20.000 91 7682.99 1300.87 54250.46 88888.00 2023-04-01 22:50:21.000 91 7682.97 1300.89 54250.41 88888.00 2023-04-01 22:50:22.000 91 7682.94 1300.90 54250.37 88888.00 2023-04-01 22:50:23.000 91 7682.96 1300.93 54250.41 88888.00 2023-04-01 22:50:24.000 91 7683.02 1300.96 54250.46 88888.00 2023-04-01 22:50:25.000 91 7683.03 1300.93 54250.41 88888.00 2023-04-01 22:50:26.000 91 7682.98 1300.89 54250.32 88888.00 2023-04-01 22:50:27.000 91 7682.98 1300.88 54250.29 88888.00 2023-04-01 22:50:28.000 91 7683.00 1300.88 54250.34 88888.00 2023-04-01 22:50:29.000 91 7683.03 1300.91 54250.41 88888.00 2023-04-01 22:50:30.000 91 7683.07 1300.93 54250.41 88888.00 2023-04-01 22:50:31.000 91 7683.08 1300.92 54250.37 88888.00 2023-04-01 22:50:32.000 91 7683.05 1300.89 54250.32 88888.00 2023-04-01 22:50:33.000 91 7683.06 1300.90 54250.30 88888.00 2023-04-01 22:50:34.000 91 7683.10 1300.93 54250.32 88888.00 2023-04-01 22:50:35.000 91 7683.13 1300.96 54250.31 88888.00 2023-04-01 22:50:36.000 91 7683.15 1300.98 54250.31 88888.00 2023-04-01 22:50:37.000 91 7683.12 1300.98 54250.30 88888.00 2023-04-01 22:50:38.000 91 7683.09 1300.96 54250.27 88888.00 2023-04-01 22:50:39.000 91 7683.08 1300.95 54250.25 88888.00 2023-04-01 22:50:40.000 91 7683.03 1300.95 54250.23 88888.00 2023-04-01 22:50:41.000 91 7682.98 1300.95 54250.20 88888.00 2023-04-01 22:50:42.000 91 7682.94 1300.95 54250.17 88888.00 2023-04-01 22:50:43.000 91 7682.88 1300.94 54250.12 88888.00 2023-04-01 22:50:44.000 91 7682.80 1300.92 54250.06 88888.00 2023-04-01 22:50:45.000 91 7682.75 1300.87 54250.00 88888.00 2023-04-01 22:50:46.000 91 7682.72 1300.83 54249.96 88888.00 2023-04-01 22:50:47.000 91 7682.68 1300.82 54249.98 88888.00 2023-04-01 22:50:48.000 91 7682.61 1300.79 54249.98 88888.00 2023-04-01 22:50:49.000 91 7682.55 1300.74 54249.93 88888.00 2023-04-01 22:50:50.000 91 7682.52 1300.72 54249.88 88888.00 2023-04-01 22:50:51.000 91 7682.48 1300.72 54249.84 88888.00 2023-04-01 22:50:52.000 91 7682.40 1300.69 54249.82 88888.00 2023-04-01 22:50:53.000 91 7682.32 1300.64 54249.79 88888.00 2023-04-01 22:50:54.000 91 7682.29 1300.59 54249.76 88888.00 2023-04-01 22:50:55.000 91 7682.29 1300.56 54249.79 88888.00 2023-04-01 22:50:56.000 91 7682.29 1300.56 54249.80 88888.00 2023-04-01 22:50:57.000 91 7682.29 1300.59 54249.78 88888.00 2023-04-01 22:50:58.000 91 7682.27 1300.61 54249.77 88888.00 2023-04-01 22:50:59.000 91 7682.20 1300.61 54249.77 88888.00 2023-04-01 22:51:00.000 91 7682.15 1300.60 54249.73 88888.00 2023-04-01 22:51:01.000 91 7682.07 1300.59 54249.68 88888.00 2023-04-01 22:51:02.000 91 7682.01 1300.63 54249.66 88888.00 2023-04-01 22:51:03.000 91 7681.99 1300.71 54249.68 88888.00 2023-04-01 22:51:04.000 91 7681.90 1300.70 54249.64 88888.00 2023-04-01 22:51:05.000 91 7681.83 1300.68 54249.60 88888.00 2023-04-01 22:51:06.000 91 7681.83 1300.74 54249.62 88888.00 2023-04-01 22:51:07.000 91 7681.77 1300.78 54249.63 88888.00 2023-04-01 22:51:08.000 91 7681.64 1300.75 54249.57 88888.00 2023-04-01 22:51:09.000 91 7681.54 1300.71 54249.49 88888.00 2023-04-01 22:51:10.000 91 7681.48 1300.68 54249.44 88888.00 2023-04-01 22:51:11.000 91 7681.41 1300.70 54249.43 88888.00 2023-04-01 22:51:12.000 91 7681.35 1300.74 54249.44 88888.00 2023-04-01 22:51:13.000 91 7681.32 1300.77 54249.47 88888.00 2023-04-01 22:51:14.000 91 7681.29 1300.76 54249.45 88888.00 2023-04-01 22:51:15.000 91 7681.22 1300.75 54249.40 88888.00 2023-04-01 22:51:16.000 91 7681.17 1300.78 54249.41 88888.00 2023-04-01 22:51:17.000 91 7681.13 1300.81 54249.41 88888.00 2023-04-01 22:51:18.000 91 7681.06 1300.78 54249.38 88888.00 2023-04-01 22:51:19.000 91 7681.00 1300.74 54249.38 88888.00 2023-04-01 22:51:20.000 91 7680.92 1300.73 54249.36 88888.00 2023-04-01 22:51:21.000 91 7680.86 1300.71 54249.33 88888.00 2023-04-01 22:51:22.000 91 7680.82 1300.70 54249.33 88888.00 2023-04-01 22:51:23.000 91 7680.79 1300.70 54249.36 88888.00 2023-04-01 22:51:24.000 91 7680.76 1300.70 54249.39 88888.00 2023-04-01 22:51:25.000 91 7680.71 1300.70 54249.40 88888.00 2023-04-01 22:51:26.000 91 7680.65 1300.69 54249.41 88888.00 2023-04-01 22:51:27.000 91 7680.60 1300.66 54249.41 88888.00 2023-04-01 22:51:28.000 91 7680.55 1300.64 54249.39 88888.00 2023-04-01 22:51:29.000 91 7680.51 1300.66 54249.38 88888.00 2023-04-01 22:51:30.000 91 7680.49 1300.71 54249.40 88888.00 2023-04-01 22:51:31.000 91 7680.47 1300.75 54249.43 88888.00 2023-04-01 22:51:32.000 91 7680.44 1300.74 54249.48 88888.00 2023-04-01 22:51:33.000 91 7680.38 1300.68 54249.50 88888.00 2023-04-01 22:51:34.000 91 7680.33 1300.63 54249.49 88888.00 2023-04-01 22:51:35.000 91 7680.31 1300.60 54249.55 88888.00 2023-04-01 22:51:36.000 91 7680.30 1300.59 54249.60 88888.00 2023-04-01 22:51:37.000 91 7680.28 1300.60 54249.59 88888.00 2023-04-01 22:51:38.000 91 7680.28 1300.60 54249.61 88888.00 2023-04-01 22:51:39.000 91 7680.30 1300.59 54249.66 88888.00 2023-04-01 22:51:40.000 91 7680.33 1300.58 54249.74 88888.00 2023-04-01 22:51:41.000 91 7680.34 1300.57 54249.80 88888.00 2023-04-01 22:51:42.000 91 7680.34 1300.56 54249.84 88888.00 2023-04-01 22:51:43.000 91 7680.37 1300.58 54249.88 88888.00 2023-04-01 22:51:44.000 91 7680.41 1300.61 54249.93 88888.00 2023-04-01 22:51:45.000 91 7680.40 1300.61 54249.97 88888.00 2023-04-01 22:51:46.000 91 7680.39 1300.59 54250.00 88888.00 2023-04-01 22:51:47.000 91 7680.41 1300.59 54250.04 88888.00 2023-04-01 22:51:48.000 91 7680.47 1300.62 54250.13 88888.00 2023-04-01 22:51:49.000 91 7680.55 1300.67 54250.31 88888.00 2023-04-01 22:51:50.000 91 7680.61 1300.67 54250.46 88888.00 2023-04-01 22:51:51.000 91 7680.66 1300.61 54250.50 88888.00 2023-04-01 22:51:52.000 91 7680.75 1300.57 54250.51 88888.00 2023-04-01 22:51:53.000 91 7680.87 1300.60 54250.61 88888.00 2023-04-01 22:51:54.000 91 7681.02 1300.66 54250.78 88888.00 2023-04-01 22:51:55.000 91 7681.18 1300.71 54250.99 88888.00 2023-04-01 22:51:56.000 91 7681.31 1300.74 54251.14 88888.00 2023-04-01 22:51:57.000 91 7681.43 1300.77 54251.24 88888.00 2023-04-01 22:51:58.000 91 7681.55 1300.83 54251.32 88888.00 2023-04-01 22:51:59.000 91 7681.71 1300.90 54251.43 88888.00 2023-04-01 22:52:00.000 91 7681.86 1300.95 54251.54 88888.00 2023-04-01 22:52:01.000 91 7681.98 1301.02 54251.65 88888.00 2023-04-01 22:52:02.000 91 7682.13 1301.15 54251.76 88888.00 2023-04-01 22:52:03.000 91 7682.23 1301.26 54251.79 88888.00 2023-04-01 22:52:04.000 91 7682.31 1301.36 54251.86 88888.00 2023-04-01 22:52:05.000 91 7682.44 1301.52 54251.96 88888.00 2023-04-01 22:52:06.000 91 7682.52 1301.62 54251.98 88888.00 2023-04-01 22:52:07.000 91 7682.57 1301.72 54252.00 88888.00 2023-04-01 22:52:08.000 91 7682.68 1301.91 54252.12 88888.00 2023-04-01 22:52:09.000 91 7682.83 1302.13 54252.22 88888.00 2023-04-01 22:52:10.000 91 7682.95 1302.29 54252.25 88888.00 2023-04-01 22:52:11.000 91 7683.04 1302.43 54252.29 88888.00 2023-04-01 22:52:12.000 91 7683.16 1302.59 54252.39 88888.00 2023-04-01 22:52:13.000 91 7683.35 1302.83 54252.53 88888.00 2023-04-01 22:52:14.000 91 7683.54 1303.08 54252.68 88888.00 2023-04-01 22:52:15.000 91 7683.63 1303.26 54252.75 88888.00 2023-04-01 22:52:16.000 91 7683.70 1303.44 54252.74 88888.00 2023-04-01 22:52:17.000 91 7683.82 1303.66 54252.74 88888.00 2023-04-01 22:52:18.000 91 7683.99 1303.91 54252.83 88888.00 2023-04-01 22:52:19.000 91 7684.18 1304.14 54252.95 88888.00 2023-04-01 22:52:20.000 91 7684.34 1304.36 54253.02 88888.00 2023-04-01 22:52:21.000 91 7684.47 1304.62 54253.05 88888.00 2023-04-01 22:52:22.000 91 7684.58 1304.89 54253.09 88888.00 2023-04-01 22:52:23.000 91 7684.71 1305.15 54253.13 88888.00 2023-04-01 22:52:24.000 91 7684.83 1305.39 54253.18 88888.00 2023-04-01 22:52:25.000 91 7684.95 1305.64 54253.24 88888.00 2023-04-01 22:52:26.000 91 7685.08 1305.89 54253.30 88888.00 2023-04-01 22:52:27.000 91 7685.23 1306.13 54253.39 88888.00 2023-04-01 22:52:28.000 91 7685.39 1306.36 54253.52 88888.00 2023-04-01 22:52:29.000 91 7685.53 1306.58 54253.59 88888.00 2023-04-01 22:52:30.000 91 7685.68 1306.79 54253.61 88888.00 2023-04-01 22:52:31.000 91 7685.84 1307.00 54253.66 88888.00 2023-04-01 22:52:32.000 91 7686.01 1307.20 54253.76 88888.00 2023-04-01 22:52:33.000 91 7686.20 1307.39 54253.89 88888.00 2023-04-01 22:52:34.000 91 7686.42 1307.60 54254.02 88888.00 2023-04-01 22:52:35.000 91 7686.63 1307.82 54254.13 88888.00 2023-04-01 22:52:36.000 91 7686.86 1308.05 54254.26 88888.00 2023-04-01 22:52:37.000 91 7687.09 1308.28 54254.40 88888.00 2023-04-01 22:52:38.000 91 7687.28 1308.49 54254.49 88888.00 2023-04-01 22:52:39.000 91 7687.45 1308.67 54254.54 88888.00 2023-04-01 22:52:40.000 91 7687.61 1308.81 54254.59 88888.00 2023-04-01 22:52:41.000 91 7687.76 1308.93 54254.65 88888.00 2023-04-01 22:52:42.000 91 7687.92 1309.09 54254.71 88888.00 2023-04-01 22:52:43.000 91 7688.09 1309.25 54254.82 88888.00 2023-04-01 22:52:44.000 91 7688.24 1309.39 54254.90 88888.00 2023-04-01 22:52:45.000 91 7688.34 1309.49 54254.92 88888.00 2023-04-01 22:52:46.000 91 7688.41 1309.59 54254.92 88888.00 2023-04-01 22:52:47.000 91 7688.49 1309.73 54254.93 88888.00 2023-04-01 22:52:48.000 91 7688.60 1309.87 54254.95 88888.00 2023-04-01 22:52:49.000 91 7688.67 1309.97 54254.96 88888.00 2023-04-01 22:52:50.000 91 7688.71 1310.06 54254.98 88888.00 2023-04-01 22:52:51.000 91 7688.72 1310.15 54254.96 88888.00 2023-04-01 22:52:52.000 91 7688.71 1310.21 54254.91 88888.00 2023-04-01 22:52:53.000 91 7688.70 1310.25 54254.88 88888.00 2023-04-01 22:52:54.000 91 7688.69 1310.31 54254.89 88888.00 2023-04-01 22:52:55.000 91 7688.68 1310.38 54254.89 88888.00 2023-04-01 22:52:56.000 91 7688.68 1310.42 54254.89 88888.00 2023-04-01 22:52:57.000 91 7688.68 1310.43 54254.88 88888.00 2023-04-01 22:52:58.000 91 7688.67 1310.44 54254.84 88888.00 2023-04-01 22:52:59.000 91 7688.64 1310.45 54254.79 88888.00 2023-04-01 22:53:00.000 91 7688.59 1310.46 54254.75 88888.00 2023-04-01 22:53:01.000 91 7688.55 1310.44 54254.74 88888.00 2023-04-01 22:53:02.000 91 7688.52 1310.41 54254.74 88888.00 2023-04-01 22:53:03.000 91 7688.45 1310.36 54254.68 88888.00 2023-04-01 22:53:04.000 91 7688.35 1310.33 54254.58 88888.00 2023-04-01 22:53:05.000 91 7688.25 1310.32 54254.50 88888.00 2023-04-01 22:53:06.000 91 7688.15 1310.29 54254.45 88888.00 2023-04-01 22:53:07.000 91 7688.06 1310.23 54254.43 88888.00 2023-04-01 22:53:08.000 91 7687.98 1310.16 54254.41 88888.00 2023-04-01 22:53:09.000 91 7687.94 1310.07 54254.38 88888.00 2023-04-01 22:53:10.000 91 7687.89 1309.97 54254.38 88888.00 2023-04-01 22:53:11.000 91 7687.85 1309.89 54254.38 88888.00 2023-04-01 22:53:12.000 91 7687.82 1309.79 54254.38 88888.00 2023-04-01 22:53:13.000 91 7687.78 1309.67 54254.37 88888.00 2023-04-01 22:53:14.000 91 7687.70 1309.56 54254.34 88888.00 2023-04-01 22:53:15.000 91 7687.64 1309.45 54254.30 88888.00 2023-04-01 22:53:16.000 91 7687.60 1309.35 54254.32 88888.00 2023-04-01 22:53:17.000 91 7687.57 1309.23 54254.34 88888.00 2023-04-01 22:53:18.000 91 7687.55 1309.10 54254.37 88888.00 2023-04-01 22:53:19.000 91 7687.50 1308.96 54254.37 88888.00 2023-04-01 22:53:20.000 91 7687.41 1308.83 54254.33 88888.00 2023-04-01 22:53:21.000 91 7687.31 1308.69 54254.30 88888.00 2023-04-01 22:53:22.000 91 7687.22 1308.53 54254.29 88888.00 2023-04-01 22:53:23.000 91 7687.17 1308.37 54254.30 88888.00 2023-04-01 22:53:24.000 91 7687.11 1308.21 54254.31 88888.00 2023-04-01 22:53:25.000 91 7687.01 1308.06 54254.28 88888.00 2023-04-01 22:53:26.000 91 7686.91 1307.93 54254.23 88888.00 2023-04-01 22:53:27.000 91 7686.83 1307.79 54254.22 88888.00 2023-04-01 22:53:28.000 91 7686.74 1307.61 54254.25 88888.00 2023-04-01 22:53:29.000 91 7686.63 1307.38 54254.29 88888.00 2023-04-01 22:53:30.000 91 7686.52 1307.15 54254.32 88888.00 2023-04-01 22:53:31.000 91 7686.45 1306.93 54254.35 88888.00 2023-04-01 22:53:32.000 91 7686.40 1306.73 54254.39 88888.00 2023-04-01 22:53:33.000 91 7686.32 1306.52 54254.44 88888.00 2023-04-01 22:53:34.000 91 7686.22 1306.29 54254.46 88888.00 2023-04-01 22:53:35.000 91 7686.11 1306.04 54254.43 88888.00 2023-04-01 22:53:36.000 91 7685.97 1305.79 54254.40 88888.00 2023-04-01 22:53:37.000 91 7685.86 1305.54 54254.43 88888.00 2023-04-01 22:53:38.000 91 7685.82 1305.31 54254.52 88888.00 2023-04-01 22:53:39.000 91 7685.77 1305.08 54254.58 88888.00 2023-04-01 22:53:40.000 91 7685.68 1304.86 54254.58 88888.00 2023-04-01 22:53:41.000 91 7685.55 1304.67 54254.56 88888.00 2023-04-01 22:53:42.000 91 7685.46 1304.48 54254.59 88888.00 2023-04-01 22:53:43.000 91 7685.42 1304.27 54254.67 88888.00 2023-04-01 22:53:44.000 91 7685.38 1304.03 54254.76 88888.00 2023-04-01 22:53:45.000 91 7685.34 1303.79 54254.82 88888.00 2023-04-01 22:53:46.000 91 7685.30 1303.59 54254.90 88888.00 2023-04-01 22:53:47.000 91 7685.27 1303.39 54255.01 88888.00 2023-04-01 22:53:48.000 91 7685.24 1303.15 54255.09 88888.00 2023-04-01 22:53:49.000 91 7685.22 1302.90 54255.14 88888.00 2023-04-01 22:53:50.000 91 7685.20 1302.67 54255.20 88888.00 2023-04-01 22:53:51.000 91 7685.20 1302.43 54255.31 88888.00 2023-04-01 22:53:52.000 91 7685.24 1302.20 54255.45 88888.00 2023-04-01 22:53:53.000 91 7685.30 1302.01 54255.57 88888.00 2023-04-01 22:53:54.000 91 7685.37 1301.85 54255.68 88888.00 2023-04-01 22:53:55.000 91 7685.41 1301.71 54255.78 88888.00 2023-04-01 22:53:56.000 91 7685.44 1301.57 54255.89 88888.00 2023-04-01 22:53:57.000 91 7685.47 1301.41 54256.01 88888.00 2023-04-01 22:53:58.000 91 7685.52 1301.23 54256.11 88888.00 2023-04-01 22:53:59.000 91 7685.60 1301.09 54256.23 88888.00 2023-04-01 22:54:00.000 91 7685.70 1300.97 54256.37 88888.00 2023-04-01 22:54:01.000 91 7685.78 1300.86 54256.48 88888.00 2023-04-01 22:54:02.000 91 7685.83 1300.75 54256.57 88888.00 2023-04-01 22:54:03.000 91 7685.89 1300.66 54256.68 88888.00 2023-04-01 22:54:04.000 91 7686.02 1300.60 54256.84 88888.00 2023-04-01 22:54:05.000 91 7686.14 1300.52 54257.00 88888.00 2023-04-01 22:54:06.000 91 7686.22 1300.42 54257.11 88888.00 2023-04-01 22:54:07.000 91 7686.31 1300.34 54257.21 88888.00 2023-04-01 22:54:08.000 91 7686.38 1300.25 54257.32 88888.00 2023-04-01 22:54:09.000 91 7686.43 1300.15 54257.41 88888.00 2023-04-01 22:54:10.000 91 7686.49 1300.07 54257.50 88888.00 2023-04-01 22:54:11.000 91 7686.55 1300.02 54257.57 88888.00 2023-04-01 22:54:12.000 91 7686.61 1300.01 54257.61 88888.00 2023-04-01 22:54:13.000 91 7686.68 1300.01 54257.69 88888.00 2023-04-01 22:54:14.000 91 7686.75 1299.97 54257.82 88888.00 2023-04-01 22:54:15.000 91 7686.81 1299.91 54257.93 88888.00 2023-04-01 22:54:16.000 91 7686.87 1299.88 54258.03 88888.00 2023-04-01 22:54:17.000 91 7686.89 1299.86 54258.09 88888.00 2023-04-01 22:54:18.000 91 7686.90 1299.80 54258.12 88888.00 2023-04-01 22:54:19.000 91 7687.00 1299.77 54258.25 88888.00 2023-04-01 22:54:20.000 91 7686.86 1299.64 54258.13 88888.00 2023-04-01 22:54:21.000 91 7686.40 1299.23 54257.61 88888.00 2023-04-01 22:54:22.000 91 7686.22 1298.93 54257.39 88888.00 2023-04-01 22:54:23.000 91 7686.36 1298.94 54257.53 88888.00 2023-04-01 22:54:24.000 91 7686.38 1298.91 54257.54 88888.00 2023-04-01 22:54:25.000 91 7686.36 1298.79 54257.52 88888.00 2023-04-01 22:54:26.000 91 7686.41 1298.72 54257.60 88888.00 2023-04-01 22:54:27.000 91 7686.45 1298.68 54257.68 88888.00 2023-04-01 22:54:28.000 91 7686.47 1298.65 54257.73 88888.00 2023-04-01 22:54:29.000 91 7686.53 1298.63 54257.79 88888.00 2023-04-01 22:54:30.000 91 7686.61 1298.63 54257.87 88888.00 2023-04-01 22:54:31.000 91 7686.67 1298.66 54257.93 88888.00 2023-04-01 22:54:32.000 91 7686.71 1298.70 54257.98 88888.00 2023-04-01 22:54:33.000 91 7686.74 1298.74 54258.00 88888.00 2023-04-01 22:54:34.000 91 7686.76 1298.76 54258.03 88888.00 2023-04-01 22:54:35.000 91 7686.77 1298.78 54258.06 88888.00 2023-04-01 22:54:36.000 91 7686.77 1298.81 54258.08 88888.00 2023-04-01 22:54:37.000 91 7686.77 1298.83 54258.09 88888.00 2023-04-01 22:54:38.000 91 7686.78 1298.86 54258.14 88888.00 2023-04-01 22:54:39.000 91 7686.80 1298.89 54258.23 88888.00 2023-04-01 22:54:40.000 91 7686.83 1298.91 54258.32 88888.00 2023-04-01 22:54:41.000 91 7686.85 1298.90 54258.38 88888.00 2023-04-01 22:54:42.000 91 7686.84 1298.89 54258.40 88888.00 2023-04-01 22:54:43.000 91 7686.84 1298.85 54258.43 88888.00 2023-04-01 22:54:44.000 91 7686.85 1298.76 54258.47 88888.00 2023-04-01 22:54:45.000 91 7686.87 1298.67 54258.49 88888.00 2023-04-01 22:54:46.000 91 7686.92 1298.63 54258.54 88888.00 2023-04-01 22:54:47.000 91 7686.95 1298.62 54258.60 88888.00 2023-04-01 22:54:48.000 91 7686.97 1298.59 54258.64 88888.00 2023-04-01 22:54:49.000 91 7686.98 1298.51 54258.68 88888.00 2023-04-01 22:54:50.000 91 7687.03 1298.42 54258.75 88888.00 2023-04-01 22:54:51.000 91 7687.13 1298.38 54258.88 88888.00 2023-04-01 22:54:52.000 91 7687.24 1298.37 54258.98 88888.00 2023-04-01 22:54:53.000 91 7687.34 1298.36 54259.08 88888.00 2023-04-01 22:54:54.000 91 7687.45 1298.34 54259.18 88888.00 2023-04-01 22:54:55.000 91 7687.51 1298.25 54259.24 88888.00 2023-04-01 22:54:56.000 91 7687.53 1298.13 54259.27 88888.00 2023-04-01 22:54:57.000 91 7687.59 1298.07 54259.35 88888.00 2023-04-01 22:54:58.000 91 7687.69 1298.03 54259.46 88888.00 2023-04-01 22:54:59.000 91 7687.78 1297.97 54259.55 88888.00 2023-04-01 22:55:00.000 91 7687.86 1297.92 54259.62 88888.00 2023-04-01 22:55:01.000 91 7687.92 1297.87 54259.69 88888.00 2023-04-01 22:55:02.000 91 7687.94 1297.81 54259.74 88888.00 2023-04-01 22:55:03.000 91 7687.98 1297.76 54259.79 88888.00 2023-04-01 22:55:04.000 91 7688.05 1297.72 54259.86 88888.00 2023-04-01 22:55:05.000 91 7688.10 1297.67 54259.91 88888.00 2023-04-01 22:55:06.000 91 7688.13 1297.61 54259.95 88888.00 2023-04-01 22:55:07.000 91 7688.17 1297.56 54260.00 88888.00 2023-04-01 22:55:08.000 91 7688.23 1297.53 54260.08 88888.00 2023-04-01 22:55:09.000 91 7688.29 1297.48 54260.16 88888.00 2023-04-01 22:55:10.000 91 7688.34 1297.41 54260.22 88888.00 2023-04-01 22:55:11.000 91 7688.37 1297.34 54260.27 88888.00 2023-04-01 22:55:12.000 91 7688.36 1297.29 54260.30 88888.00 2023-04-01 22:55:13.000 91 7688.37 1297.25 54260.34 88888.00 2023-04-01 22:55:14.000 91 7688.43 1297.23 54260.40 88888.00 2023-04-01 22:55:15.000 91 7688.49 1297.18 54260.47 88888.00 2023-04-01 22:55:16.000 91 7688.51 1297.12 54260.50 88888.00 2023-04-01 22:55:17.000 91 7688.51 1297.08 54260.50 88888.00 2023-04-01 22:55:18.000 91 7688.51 1297.03 54260.53 88888.00 2023-04-01 22:55:19.000 91 7688.52 1297.00 54260.58 88888.00 2023-04-01 22:55:20.000 91 7688.51 1296.97 54260.61 88888.00 2023-04-01 22:55:21.000 91 7688.47 1296.97 54260.59 88888.00 2023-04-01 22:55:22.000 91 7688.42 1296.98 54260.55 88888.00 2023-04-01 22:55:23.000 91 7688.35 1296.99 54260.51 88888.00 2023-04-01 22:55:24.000 91 7688.28 1296.99 54260.52 88888.00 2023-04-01 22:55:25.000 91 7688.25 1296.97 54260.54 88888.00 2023-04-01 22:55:26.000 91 7688.22 1296.95 54260.53 88888.00 2023-04-01 22:55:27.000 91 7688.19 1296.97 54260.52 88888.00 2023-04-01 22:55:28.000 91 7688.18 1297.02 54260.54 88888.00 2023-04-01 22:55:29.000 91 7688.17 1297.08 54260.57 88888.00 2023-04-01 22:55:30.000 91 7688.15 1297.16 54260.59 88888.00 2023-04-01 22:55:31.000 91 7688.11 1297.23 54260.59 88888.00 2023-04-01 22:55:32.000 91 7688.07 1297.30 54260.59 88888.00 2023-04-01 22:55:33.000 91 7688.05 1297.38 54260.60 88888.00 2023-04-01 22:55:34.000 91 7688.00 1297.40 54260.59 88888.00 2023-04-01 22:55:35.000 91 7687.93 1297.40 54260.57 88888.00 2023-04-01 22:55:36.000 91 7687.87 1297.44 54260.57 88888.00 2023-04-01 22:55:37.000 91 7687.84 1297.50 54260.58 88888.00 2023-04-01 22:55:38.000 91 7687.80 1297.56 54260.61 88888.00 2023-04-01 22:55:39.000 91 7687.81 1297.63 54260.64 88888.00 2023-04-01 22:55:40.000 91 7687.86 1297.72 54260.68 88888.00 2023-04-01 22:55:41.000 91 7687.86 1297.80 54260.71 88888.00 2023-04-01 22:55:42.000 91 7687.82 1297.87 54260.71 88888.00 2023-04-01 22:55:43.000 91 7687.80 1297.94 54260.73 88888.00 2023-04-01 22:55:44.000 91 7687.82 1298.02 54260.79 88888.00 2023-04-01 22:55:45.000 91 7687.85 1298.09 54260.84 88888.00 2023-04-01 22:55:46.000 91 7687.85 1298.17 54260.85 88888.00 2023-04-01 22:55:47.000 91 7687.80 1298.26 54260.84 88888.00 2023-04-01 22:55:48.000 91 7687.76 1298.37 54260.82 88888.00 2023-04-01 22:55:49.000 91 7687.74 1298.47 54260.83 88888.00 2023-04-01 22:55:50.000 91 7687.75 1298.57 54260.86 88888.00 2023-04-01 22:55:51.000 91 7687.74 1298.66 54260.87 88888.00 2023-04-01 22:55:52.000 91 7687.70 1298.77 54260.86 88888.00 2023-04-01 22:55:53.000 91 7687.66 1298.88 54260.85 88888.00 2023-04-01 22:55:54.000 91 7687.61 1298.97 54260.85 88888.00 2023-04-01 22:55:55.000 91 7687.57 1299.02 54260.87 88888.00 2023-04-01 22:55:56.000 91 7687.51 1299.02 54260.89 88888.00 2023-04-01 22:55:57.000 91 7687.44 1299.02 54260.92 88888.00 2023-04-01 22:55:58.000 91 7687.40 1299.06 54260.96 88888.00 2023-04-01 22:55:59.000 91 7687.38 1299.15 54261.00 88888.00 2023-04-01 22:56:00.000 91 7687.32 1299.22 54260.99 88888.00 2023-04-01 22:56:01.000 91 7687.24 1299.28 54260.95 88888.00 2023-04-01 22:56:02.000 91 7687.16 1299.31 54260.93 88888.00 2023-04-01 22:56:03.000 91 7687.08 1299.31 54260.91 88888.00 2023-04-01 22:56:04.000 91 7687.05 1299.31 54260.95 88888.00 2023-04-01 22:56:05.000 91 7687.05 1299.31 54261.00 88888.00 2023-04-01 22:56:06.000 91 7687.03 1299.31 54261.04 88888.00 2023-04-01 22:56:07.000 91 7687.01 1299.32 54261.07 88888.00 2023-04-01 22:56:08.000 91 7686.99 1299.35 54261.09 88888.00 2023-04-01 22:56:09.000 91 7686.96 1299.39 54261.10 88888.00 2023-04-01 22:56:10.000 91 7686.96 1299.43 54261.15 88888.00 2023-04-01 22:56:11.000 91 7686.99 1299.47 54261.22 88888.00 2023-04-01 22:56:12.000 91 7686.99 1299.49 54261.28 88888.00 2023-04-01 22:56:13.000 91 7686.97 1299.48 54261.30 88888.00 2023-04-01 22:56:14.000 91 7686.95 1299.46 54261.33 88888.00 2023-04-01 22:56:15.000 91 7686.95 1299.44 54261.38 88888.00 2023-04-01 22:56:16.000 91 7686.95 1299.41 54261.42 88888.00 2023-04-01 22:56:17.000 91 7686.94 1299.37 54261.45 88888.00 2023-04-01 22:56:18.000 91 7686.88 1299.35 54261.43 88888.00 2023-04-01 22:56:19.000 91 7686.80 1299.35 54261.37 88888.00 2023-04-01 22:56:20.000 91 7686.79 1299.37 54261.39 88888.00 2023-04-01 22:56:21.000 91 7686.83 1299.39 54261.49 88888.00 2023-04-01 22:56:22.000 91 7686.83 1299.38 54261.54 88888.00 2023-04-01 22:56:23.000 91 7686.84 1299.39 54261.57 88888.00 2023-04-01 22:56:24.000 91 7686.86 1299.43 54261.59 88888.00 2023-04-01 22:56:25.000 91 7686.87 1299.46 54261.62 88888.00 2023-04-01 22:56:26.000 91 7686.89 1299.46 54261.65 88888.00 2023-04-01 22:56:27.000 91 7686.88 1299.46 54261.64 88888.00 2023-04-01 22:56:28.000 91 7686.86 1299.47 54261.61 88888.00 2023-04-01 22:56:29.000 91 7686.85 1299.51 54261.60 88888.00 2023-04-01 22:56:30.000 91 7686.88 1299.56 54261.66 88888.00 2023-04-01 22:56:31.000 91 7686.92 1299.59 54261.75 88888.00 2023-04-01 22:56:32.000 91 7686.98 1299.63 54261.83 88888.00 2023-04-01 22:56:33.000 91 7687.04 1299.70 54261.88 88888.00 2023-04-01 22:56:34.000 91 7687.06 1299.73 54261.94 88888.00 2023-04-01 22:56:35.000 91 7687.07 1299.74 54262.01 88888.00 2023-04-01 22:56:36.000 91 7687.11 1299.77 54262.04 88888.00 2023-04-01 22:56:37.000 91 7687.14 1299.77 54262.02 88888.00 2023-04-01 22:56:38.000 91 7687.14 1299.71 54262.01 88888.00 2023-04-01 22:56:39.000 91 7687.16 1299.68 54262.07 88888.00 2023-04-01 22:56:40.000 91 7687.25 1299.70 54262.19 88888.00 2023-04-01 22:56:41.000 91 7687.33 1299.72 54262.28 88888.00 2023-04-01 22:56:42.000 91 7687.36 1299.70 54262.29 88888.00 2023-04-01 22:56:43.000 91 7687.38 1299.69 54262.26 88888.00 2023-04-01 22:56:44.000 91 7687.40 1299.68 54262.26 88888.00 2023-04-01 22:56:45.000 91 7687.44 1299.68 54262.31 88888.00 2023-04-01 22:56:46.000 91 7687.52 1299.72 54262.40 88888.00 2023-04-01 22:56:47.000 91 7687.64 1299.78 54262.48 88888.00 2023-04-01 22:56:48.000 91 7687.76 1299.83 54262.58 88888.00 2023-04-01 22:56:49.000 91 7687.86 1299.89 54262.66 88888.00 2023-04-01 22:56:50.000 91 7687.93 1299.93 54262.69 88888.00 2023-04-01 22:56:51.000 91 7688.00 1299.96 54262.72 88888.00 2023-04-01 22:56:52.000 91 7688.10 1300.02 54262.78 88888.00 2023-04-01 22:56:53.000 91 7688.20 1300.08 54262.87 88888.00 2023-04-01 22:56:54.000 91 7688.31 1300.17 54262.96 88888.00 2023-04-01 22:56:55.000 91 7688.46 1300.29 54263.09 88888.00 2023-04-01 22:56:56.000 91 7688.61 1300.41 54263.21 88888.00 2023-04-01 22:56:57.000 91 7688.73 1300.51 54263.30 88888.00 2023-04-01 22:56:58.000 91 7688.85 1300.58 54263.39 88888.00 2023-04-01 22:56:59.000 91 7689.01 1300.65 54263.50 88888.00 2023-04-01 22:57:00.000 91 7689.15 1300.72 54263.59 88888.00 2023-04-01 22:57:01.000 91 7689.29 1300.77 54263.65 88888.00 2023-04-01 22:57:02.000 91 7689.44 1300.82 54263.73 88888.00 2023-04-01 22:57:03.000 91 7689.61 1300.86 54263.84 88888.00 2023-04-01 22:57:04.000 91 7689.77 1300.90 54263.95 88888.00 2023-04-01 22:57:05.000 91 7689.93 1300.95 54264.05 88888.00 2023-04-01 22:57:06.000 91 7690.10 1301.03 54264.15 88888.00 2023-04-01 22:57:07.000 91 7690.24 1301.11 54264.24 88888.00 2023-04-01 22:57:08.000 91 7690.36 1301.18 54264.32 88888.00 2023-04-01 22:57:09.000 91 7690.47 1301.28 54264.45 88888.00 2023-04-01 22:57:10.000 91 7690.62 1301.40 54264.59 88888.00 2023-04-01 22:57:11.000 91 7690.77 1301.47 54264.66 88888.00 2023-04-01 22:57:12.000 91 7690.89 1301.55 54264.71 88888.00 2023-04-01 22:57:13.000 91 7691.02 1301.63 54264.77 88888.00 2023-04-01 22:57:14.000 91 7691.12 1301.69 54264.80 88888.00 2023-04-01 22:57:15.000 91 7691.19 1301.78 54264.82 88888.00 2023-04-01 22:57:16.000 91 7691.28 1301.89 54264.84 88888.00 2023-04-01 22:57:17.000 91 7691.35 1301.98 54264.89 88888.00 2023-04-01 22:57:18.000 91 7691.40 1302.08 54264.93 88888.00 2023-04-01 22:57:19.000 91 7691.48 1302.19 54265.03 88888.00 2023-04-01 22:57:20.000 91 7691.56 1302.24 54265.16 88888.00 2023-04-01 22:57:21.000 91 7691.61 1302.27 54265.18 88888.00 2023-04-01 22:57:22.000 91 7691.66 1302.35 54265.12 88888.00 2023-04-01 22:57:23.000 91 7691.69 1302.48 54265.11 88888.00 2023-04-01 22:57:24.000 91 7691.69 1302.61 54265.11 88888.00 2023-04-01 22:57:25.000 91 7691.71 1302.72 54265.11 88888.00 2023-04-01 22:57:26.000 91 7691.73 1302.78 54265.13 88888.00 2023-04-01 22:57:27.000 91 7691.75 1302.83 54265.17 88888.00 2023-04-01 22:57:28.000 91 7691.76 1302.88 54265.18 88888.00 2023-04-01 22:57:29.000 91 7691.78 1302.92 54265.20 88888.00 2023-04-01 22:57:30.000 91 7691.80 1302.98 54265.23 88888.00 2023-04-01 22:57:31.000 91 7691.82 1303.04 54265.26 88888.00 2023-04-01 22:57:32.000 91 7691.85 1303.10 54265.27 88888.00 2023-04-01 22:57:33.000 91 7691.88 1303.16 54265.27 88888.00 2023-04-01 22:57:34.000 91 7691.86 1303.22 54265.27 88888.00 2023-04-01 22:57:35.000 91 7691.83 1303.30 54265.31 88888.00 2023-04-01 22:57:36.000 91 7691.82 1303.39 54265.38 88888.00 2023-04-01 22:57:37.000 91 7691.84 1303.47 54265.43 88888.00 2023-04-01 22:57:38.000 91 7691.85 1303.51 54265.44 88888.00 2023-04-01 22:57:39.000 91 7691.85 1303.51 54265.40 88888.00 2023-04-01 22:57:40.000 91 7691.85 1303.54 54265.37 88888.00 2023-04-01 22:57:41.000 91 7691.91 1303.61 54265.43 88888.00 2023-04-01 22:57:42.000 91 7691.97 1303.67 54265.51 88888.00 2023-04-01 22:57:43.000 91 7692.00 1303.69 54265.57 88888.00 2023-04-01 22:57:44.000 91 7691.99 1303.68 54265.58 88888.00 2023-04-01 22:57:45.000 91 7691.97 1303.68 54265.56 88888.00 2023-04-01 22:57:46.000 91 7692.01 1303.68 54265.57 88888.00 2023-04-01 22:57:47.000 91 7692.06 1303.68 54265.63 88888.00 2023-04-01 22:57:48.000 91 7692.11 1303.68 54265.69 88888.00 2023-04-01 22:57:49.000 91 7692.15 1303.70 54265.74 88888.00 2023-04-01 22:57:50.000 91 7692.20 1303.72 54265.80 88888.00 2023-04-01 22:57:51.000 91 7692.25 1303.71 54265.86 88888.00 2023-04-01 22:57:52.000 91 7692.29 1303.66 54265.88 88888.00 2023-04-01 22:57:53.000 91 7692.33 1303.62 54265.91 88888.00 2023-04-01 22:57:54.000 91 7692.40 1303.63 54265.98 88888.00 2023-04-01 22:57:55.000 91 7692.51 1303.64 54266.08 88888.00 2023-04-01 22:57:56.000 91 7692.62 1303.67 54266.17 88888.00 2023-04-01 22:57:57.000 91 7692.73 1303.74 54266.23 88888.00 2023-04-01 22:57:58.000 91 7692.79 1303.83 54266.22 88888.00 2023-04-01 22:57:59.000 91 7692.80 1303.88 54266.17 88888.00 2023-04-01 22:58:00.000 91 7692.80 1303.88 54266.16 88888.00 2023-04-01 22:58:01.000 91 7692.81 1303.87 54266.19 88888.00 2023-04-01 22:58:02.000 91 7692.83 1303.86 54266.21 88888.00 2023-04-01 22:58:03.000 91 7692.84 1303.87 54266.21 88888.00 2023-04-01 22:58:04.000 91 7692.85 1303.89 54266.21 88888.00 2023-04-01 22:58:05.000 91 7692.86 1303.92 54266.24 88888.00 2023-04-01 22:58:06.000 91 7692.89 1303.95 54266.28 88888.00 2023-04-01 22:58:07.000 91 7692.90 1303.95 54266.30 88888.00 2023-04-01 22:58:08.000 91 7692.89 1303.91 54266.28 88888.00 2023-04-01 22:58:09.000 91 7692.89 1303.88 54266.24 88888.00 2023-04-01 22:58:10.000 91 7692.89 1303.86 54266.23 88888.00 2023-04-01 22:58:11.000 91 7692.91 1303.84 54266.27 88888.00 2023-04-01 22:58:12.000 91 7692.93 1303.84 54266.26 88888.00 2023-04-01 22:58:13.000 91 7692.91 1303.83 54266.23 88888.00 2023-04-01 22:58:14.000 91 7692.91 1303.82 54266.23 88888.00 2023-04-01 22:58:15.000 91 7692.93 1303.84 54266.24 88888.00 2023-04-01 22:58:16.000 91 7692.98 1303.84 54266.28 88888.00 2023-04-01 22:58:17.000 91 7693.04 1303.86 54266.32 88888.00 2023-04-01 22:58:18.000 91 7693.07 1303.86 54266.32 88888.00 2023-04-01 22:58:19.000 91 7693.08 1303.88 54266.32 88888.00 2023-04-01 22:58:20.000 91 7693.11 1303.95 54266.36 88888.00 2023-04-01 22:58:21.000 91 7693.12 1303.97 54266.33 88888.00 2023-04-01 22:58:22.000 91 7693.09 1303.94 54266.29 88888.00 2023-04-01 22:58:23.000 91 7693.11 1303.95 54266.32 88888.00 2023-04-01 22:58:24.000 91 7693.16 1304.02 54266.39 88888.00 2023-04-01 22:58:25.000 91 7693.20 1304.07 54266.41 88888.00 2023-04-01 22:58:26.000 91 7693.22 1304.11 54266.37 88888.00 2023-04-01 22:58:27.000 91 7693.25 1304.12 54266.34 88888.00 2023-04-01 22:58:28.000 91 7693.33 1304.14 54266.38 88888.00 2023-04-01 22:58:29.000 91 7693.44 1304.19 54266.45 88888.00 2023-04-01 22:58:30.000 91 7693.56 1304.23 54266.53 88888.00 2023-04-01 22:58:31.000 91 7693.66 1304.28 54266.59 88888.00 2023-04-01 22:58:32.000 91 7693.73 1304.33 54266.62 88888.00 2023-04-01 22:58:33.000 91 7693.80 1304.38 54266.64 88888.00 2023-04-01 22:58:34.000 91 7693.89 1304.41 54266.70 88888.00 2023-04-01 22:58:35.000 91 7694.00 1304.41 54266.76 88888.00 2023-04-01 22:58:36.000 91 7694.10 1304.39 54266.80 88888.00 2023-04-01 22:58:37.000 91 7694.20 1304.39 54266.86 88888.00 2023-04-01 22:58:38.000 91 7694.32 1304.37 54266.95 88888.00 2023-04-01 22:58:39.000 91 7694.45 1304.35 54267.06 88888.00 2023-04-01 22:58:40.000 91 7694.61 1304.31 54267.20 88888.00 2023-04-01 22:58:41.000 91 7694.78 1304.26 54267.34 88888.00 2023-04-01 22:58:42.000 91 7694.92 1304.23 54267.43 88888.00 2023-04-01 22:58:43.000 91 7695.06 1304.19 54267.48 88888.00 2023-04-01 22:58:44.000 91 7695.22 1304.15 54267.59 88888.00 2023-04-01 22:58:45.000 91 7695.41 1304.13 54267.73 88888.00 2023-04-01 22:58:46.000 91 7695.60 1304.11 54267.86 88888.00 2023-04-01 22:58:47.000 91 7695.76 1304.10 54267.95 88888.00 2023-04-01 22:58:48.000 91 7695.87 1304.08 54268.02 88888.00 2023-04-01 22:58:49.000 91 7695.98 1304.06 54268.07 88888.00 2023-04-01 22:58:50.000 91 7696.10 1304.06 54268.15 88888.00 2023-04-01 22:58:51.000 91 7696.24 1304.07 54268.22 88888.00 2023-04-01 22:58:52.000 91 7696.37 1304.05 54268.29 88888.00 2023-04-01 22:58:53.000 91 7696.52 1304.06 54268.41 88888.00 2023-04-01 22:58:54.000 91 7696.69 1304.08 54268.53 88888.00 2023-04-01 22:58:55.000 91 7696.78 1304.07 54268.58 88888.00 2023-04-01 22:58:56.000 91 7696.82 1304.03 54268.60 88888.00 2023-04-01 22:58:57.000 91 7696.88 1303.97 54268.64 88888.00 2023-04-01 22:58:58.000 91 7696.95 1303.93 54268.69 88888.00 2023-04-01 22:58:59.000 91 7697.05 1303.90 54268.76 88888.00 2023-04-01 22:59:00.000 91 7697.16 1303.89 54268.84 88888.00 2023-04-01 22:59:01.000 91 7697.26 1303.90 54268.91 88888.00 2023-04-01 22:59:02.000 91 7697.34 1303.93 54268.94 88888.00 2023-04-01 22:59:03.000 91 7697.36 1303.95 54268.93 88888.00 2023-04-01 22:59:04.000 91 7697.38 1303.97 54268.95 88888.00 2023-04-01 22:59:05.000 91 7697.41 1303.96 54268.96 88888.00 2023-04-01 22:59:06.000 91 7697.38 1303.90 54268.96 88888.00 2023-04-01 22:59:07.000 91 7697.35 1303.83 54268.98 88888.00 2023-04-01 22:59:08.000 91 7697.38 1303.78 54269.03 88888.00 2023-04-01 22:59:09.000 91 7697.39 1303.72 54269.04 88888.00 2023-04-01 22:59:10.000 91 7697.40 1303.68 54269.04 88888.00 2023-04-01 22:59:11.000 91 7697.41 1303.70 54269.08 88888.00 2023-04-01 22:59:12.000 91 7697.34 1303.68 54269.08 88888.00 2023-04-01 22:59:13.000 91 7697.21 1303.56 54268.97 88888.00 2023-04-01 22:59:14.000 91 7697.14 1303.50 54268.91 88888.00 2023-04-01 22:59:15.000 91 7697.09 1303.46 54268.96 88888.00 2023-04-01 22:59:16.000 91 7697.01 1303.35 54268.97 88888.00 2023-04-01 22:59:17.000 91 7696.96 1303.24 54268.91 88888.00 2023-04-01 22:59:18.000 91 7696.92 1303.21 54268.91 88888.00 2023-04-01 22:59:19.000 91 7696.79 1303.16 54268.88 88888.00 2023-04-01 22:59:20.000 91 7696.62 1303.04 54268.73 88888.00 2023-04-01 22:59:21.000 91 7696.48 1302.95 54268.61 88888.00 2023-04-01 22:59:22.000 91 7696.38 1302.87 54268.59 88888.00 2023-04-01 22:59:23.000 91 7696.31 1302.76 54268.62 88888.00 2023-04-01 22:59:24.000 91 7696.25 1302.67 54268.62 88888.00 2023-04-01 22:59:25.000 91 7696.18 1302.62 54268.62 88888.00 2023-04-01 22:59:26.000 91 7696.12 1302.58 54268.62 88888.00 2023-04-01 22:59:27.000 91 7696.07 1302.51 54268.60 88888.00 2023-04-01 22:59:28.000 91 7696.04 1302.46 54268.63 88888.00 2023-04-01 22:59:29.000 91 7696.02 1302.47 54268.72 88888.00 2023-04-01 22:59:30.000 91 7696.00 1302.50 54268.77 88888.00 2023-04-01 22:59:31.000 91 7695.96 1302.46 54268.73 88888.00 2023-04-01 22:59:32.000 91 7695.90 1302.40 54268.66 88888.00 2023-04-01 22:59:33.000 91 7695.83 1302.34 54268.63 88888.00 2023-04-01 22:59:34.000 91 7695.82 1302.28 54268.66 88888.00 2023-04-01 22:59:35.000 91 7695.81 1302.22 54268.68 88888.00 2023-04-01 22:59:36.000 91 7695.78 1302.15 54268.69 88888.00 2023-04-01 22:59:37.000 91 7695.75 1302.07 54268.70 88888.00 2023-04-01 22:59:38.000 91 7695.75 1302.03 54268.72 88888.00 2023-04-01 22:59:39.000 91 7695.79 1301.99 54268.79 88888.00 2023-04-01 22:59:40.000 91 7695.82 1301.96 54268.84 88888.00 2023-04-01 22:59:41.000 91 7695.81 1301.94 54268.83 88888.00 2023-04-01 22:59:42.000 91 7695.76 1301.93 54268.79 88888.00 2023-04-01 22:59:43.000 91 7695.69 1301.91 54268.73 88888.00 2023-04-01 22:59:44.000 91 7695.64 1301.93 54268.68 88888.00 2023-04-01 22:59:45.000 91 7695.59 1301.93 54268.68 88888.00 2023-04-01 22:59:46.000 91 7695.53 1301.89 54268.70 88888.00 2023-04-01 22:59:47.000 91 7695.49 1301.86 54268.71 88888.00 2023-04-01 22:59:48.000 91 7695.47 1301.84 54268.71 88888.00 2023-04-01 22:59:49.000 91 7695.42 1301.79 54268.66 88888.00 2023-04-01 22:59:50.000 91 7695.34 1301.72 54268.62 88888.00 2023-04-01 22:59:51.000 91 7695.26 1301.65 54268.61 88888.00 2023-04-01 22:59:52.000 91 7695.21 1301.60 54268.62 88888.00 2023-04-01 22:59:53.000 91 7695.18 1301.56 54268.63 88888.00 2023-04-01 22:59:54.000 91 7695.16 1301.54 54268.60 88888.00 2023-04-01 22:59:55.000 91 7695.12 1301.54 54268.57 88888.00 2023-04-01 22:59:56.000 91 7695.07 1301.55 54268.56 88888.00 2023-04-01 22:59:57.000 91 7695.05 1301.55 54268.59 88888.00 2023-04-01 22:59:58.000 91 7695.05 1301.55 54268.62 88888.00 2023-04-01 22:59:59.000 91 7695.08 1301.57 54268.65 88888.00 2023-04-01 23:00:00.000 91 7695.10 1301.61 54268.71 88888.00 2023-04-01 23:00:01.000 91 7695.13 1301.65 54268.74 88888.00 2023-04-01 23:00:02.000 91 7695.14 1301.69 54268.74 88888.00 2023-04-01 23:00:03.000 91 7695.15 1301.77 54268.73 88888.00 2023-04-01 23:00:04.000 91 7695.17 1301.82 54268.75 88888.00 2023-04-01 23:00:05.000 91 7695.19 1301.87 54268.80 88888.00 2023-04-01 23:00:06.000 91 7695.22 1301.93 54268.83 88888.00 2023-04-01 23:00:07.000 91 7695.21 1301.93 54268.81 88888.00 2023-04-01 23:00:08.000 91 7695.18 1301.88 54268.78 88888.00 2023-04-01 23:00:09.000 91 7695.15 1301.87 54268.76 88888.00 2023-04-01 23:00:10.000 91 7695.13 1301.91 54268.76 88888.00 2023-04-01 23:00:11.000 91 7695.12 1301.95 54268.75 88888.00 2023-04-01 23:00:12.000 91 7695.08 1301.98 54268.76 88888.00 2023-04-01 23:00:13.000 91 7695.02 1302.02 54268.79 88888.00 2023-04-01 23:00:14.000 91 7694.99 1302.08 54268.81 88888.00 2023-04-01 23:00:15.000 91 7694.94 1302.08 54268.78 88888.00 2023-04-01 23:00:16.000 91 7694.84 1302.04 54268.69 88888.00 2023-04-01 23:00:17.000 91 7694.71 1302.00 54268.59 88888.00 2023-04-01 23:00:18.000 91 7694.60 1302.00 54268.53 88888.00 2023-04-01 23:00:19.000 91 7694.52 1302.01 54268.49 88888.00 2023-04-01 23:00:20.000 91 7694.47 1302.02 54268.48 88888.00 2023-04-01 23:00:21.000 91 7694.49 1302.02 54268.52 88888.00 2023-04-01 23:00:22.000 91 7694.52 1302.00 54268.59 88888.00 2023-04-01 23:00:23.000 91 7694.54 1302.00 54268.66 88888.00 2023-04-01 23:00:24.000 91 7694.56 1302.06 54268.69 88888.00 2023-04-01 23:00:25.000 91 7694.57 1302.10 54268.68 88888.00 2023-04-01 23:00:26.000 91 7694.56 1302.14 54268.67 88888.00 2023-04-01 23:00:27.000 91 7694.55 1302.18 54268.70 88888.00 2023-04-01 23:00:28.000 91 7694.51 1302.19 54268.71 88888.00 2023-04-01 23:00:29.000 91 7694.43 1302.16 54268.66 88888.00 2023-04-01 23:00:30.000 91 7694.36 1302.18 54268.56 88888.00 2023-04-01 23:00:31.000 91 7694.32 1302.22 54268.52 88888.00 2023-04-01 23:00:32.000 91 7694.28 1302.23 54268.54 88888.00 2023-04-01 23:00:33.000 91 7694.23 1302.23 54268.52 88888.00 2023-04-01 23:00:34.000 91 7694.20 1302.27 54268.45 88888.00 2023-04-01 23:00:35.000 91 7694.17 1302.32 54268.43 88888.00 2023-04-01 23:00:36.000 91 7694.12 1302.35 54268.41 88888.00 2023-04-01 23:00:37.000 91 7694.06 1302.40 54268.39 88888.00 2023-04-01 23:00:38.000 91 7694.02 1302.45 54268.38 88888.00 2023-04-01 23:00:39.000 91 7694.00 1302.47 54268.37 88888.00 2023-04-01 23:00:40.000 91 7693.99 1302.49 54268.38 88888.00 2023-04-01 23:00:41.000 91 7693.98 1302.54 54268.39 88888.00 2023-04-01 23:00:42.000 91 7693.96 1302.60 54268.39 88888.00 2023-04-01 23:00:43.000 91 7693.93 1302.67 54268.37 88888.00 2023-04-01 23:00:44.000 91 7693.92 1302.75 54268.37 88888.00 2023-04-01 23:00:45.000 91 7693.92 1302.84 54268.40 88888.00 2023-04-01 23:00:46.000 91 7693.90 1302.92 54268.39 88888.00 2023-04-01 23:00:47.000 91 7693.85 1302.99 54268.33 88888.00 2023-04-01 23:00:48.000 91 7693.81 1303.03 54268.31 88888.00 2023-04-01 23:00:49.000 91 7693.79 1303.09 54268.36 88888.00 2023-04-01 23:00:50.000 91 7693.79 1303.13 54268.38 88888.00 2023-04-01 23:00:51.000 91 7693.82 1303.17 54268.40 88888.00 2023-04-01 23:00:52.000 91 7693.87 1303.25 54268.44 88888.00 2023-04-01 23:00:53.000 91 7693.92 1303.36 54268.49 88888.00 2023-04-01 23:00:54.000 91 7693.97 1303.48 54268.54 88888.00 2023-04-01 23:00:55.000 91 7694.02 1303.60 54268.61 88888.00 2023-04-01 23:00:56.000 91 7694.07 1303.72 54268.65 88888.00 2023-04-01 23:00:57.000 91 7694.11 1303.83 54268.69 88888.00 2023-04-01 23:00:58.000 91 7694.17 1303.91 54268.74 88888.00 2023-04-01 23:00:59.000 91 7694.25 1303.98 54268.79 88888.00 2023-04-01 23:01:00.000 91 7694.33 1304.04 54268.82 88888.00 2023-04-01 23:01:01.000 91 7694.37 1304.08 54268.86 88888.00 2023-04-01 23:01:02.000 91 7694.41 1304.13 54268.89 88888.00 2023-04-01 23:01:03.000 91 7694.46 1304.18 54268.94 88888.00 2023-04-01 23:01:04.000 91 7694.51 1304.23 54269.01 88888.00 2023-04-01 23:01:05.000 91 7694.58 1304.30 54269.04 88888.00 2023-04-01 23:01:06.000 91 7694.66 1304.39 54269.07 88888.00 2023-04-01 23:01:07.000 91 7694.74 1304.48 54269.14 88888.00 2023-04-01 23:01:08.000 91 7694.80 1304.56 54269.21 88888.00 2023-04-01 23:01:09.000 91 7694.84 1304.59 54269.27 88888.00 2023-04-01 23:01:10.000 91 7694.86 1304.61 54269.31 88888.00 2023-04-01 23:01:11.000 91 7694.89 1304.63 54269.31 88888.00 2023-04-01 23:01:12.000 91 7694.90 1304.67 54269.29 88888.00 2023-04-01 23:01:13.000 91 7694.89 1304.71 54269.28 88888.00 2023-04-01 23:01:14.000 91 7694.87 1304.73 54269.29 88888.00 2023-04-01 23:01:15.000 91 7694.90 1304.74 54269.32 88888.00 2023-04-01 23:01:16.000 91 7694.98 1304.78 54269.39 88888.00 2023-04-01 23:01:17.000 91 7695.05 1304.82 54269.47 88888.00 2023-04-01 23:01:18.000 91 7695.13 1304.83 54269.56 88888.00 2023-04-01 23:01:19.000 91 7695.23 1304.83 54269.64 88888.00 2023-04-01 23:01:20.000 91 7695.32 1304.86 54269.71 88888.00 2023-04-01 23:01:21.000 91 7695.39 1304.91 54269.77 88888.00 2023-04-01 23:01:22.000 91 7695.48 1304.95 54269.84 88888.00 2023-04-01 23:01:23.000 91 7695.63 1304.98 54269.97 88888.00 2023-04-01 23:01:24.000 91 7695.84 1305.04 54270.12 88888.00 2023-04-01 23:01:25.000 91 7696.02 1305.09 54270.26 88888.00 2023-04-01 23:01:26.000 91 7696.14 1305.11 54270.38 88888.00 2023-04-01 23:01:27.000 91 7696.25 1305.15 54270.44 88888.00 2023-04-01 23:01:28.000 91 7696.36 1305.22 54270.49 88888.00 2023-04-01 23:01:29.000 91 7696.49 1305.28 54270.59 88888.00 2023-04-01 23:01:30.000 91 7696.67 1305.33 54270.73 88888.00 2023-04-01 23:01:31.000 91 7696.84 1305.37 54270.86 88888.00 2023-04-01 23:01:32.000 91 7697.00 1305.46 54270.97 88888.00 2023-04-01 23:01:33.000 91 7697.15 1305.56 54271.07 88888.00 2023-04-01 23:01:34.000 91 7697.28 1305.64 54271.18 88888.00 2023-04-01 23:01:35.000 91 7697.44 1305.69 54271.29 88888.00 2023-04-01 23:01:36.000 91 7697.62 1305.75 54271.40 88888.00 2023-04-01 23:01:37.000 91 7697.80 1305.83 54271.54 88888.00 2023-04-01 23:01:38.000 91 7697.97 1305.92 54271.68 88888.00 2023-04-01 23:01:39.000 91 7698.13 1306.00 54271.82 88888.00 2023-04-01 23:01:40.000 91 7698.30 1306.08 54271.93 88888.00 2023-04-01 23:01:41.000 91 7698.44 1306.15 54272.01 88888.00 2023-04-01 23:01:42.000 91 7698.53 1306.16 54272.07 88888.00 2023-04-01 23:01:43.000 91 7698.59 1306.15 54272.09 88888.00 2023-04-01 23:01:44.000 91 7698.64 1306.13 54272.11 88888.00 2023-04-01 23:01:45.000 91 7698.73 1306.12 54272.16 88888.00 2023-04-01 23:01:46.000 91 7698.88 1306.12 54272.26 88888.00 2023-04-01 23:01:47.000 91 7699.01 1306.13 54272.38 88888.00 2023-04-01 23:01:48.000 91 7699.11 1306.13 54272.46 88888.00 2023-04-01 23:01:49.000 91 7699.17 1306.12 54272.50 88888.00 2023-04-01 23:01:50.000 91 7699.20 1306.13 54272.55 88888.00 2023-04-01 23:01:51.000 91 7699.25 1306.15 54272.62 88888.00 2023-04-01 23:01:52.000 91 7699.31 1306.16 54272.68 88888.00 2023-04-01 23:01:53.000 91 7699.33 1306.11 54272.71 88888.00 2023-04-01 23:01:54.000 91 7699.37 1306.06 54272.76 88888.00 2023-04-01 23:01:55.000 91 7699.42 1306.04 54272.82 88888.00 2023-04-01 23:01:56.000 91 7699.49 1306.04 54272.89 88888.00 2023-04-01 23:01:57.000 91 7699.55 1306.04 54272.95 88888.00 2023-04-01 23:01:58.000 91 7699.59 1306.03 54272.99 88888.00 2023-04-01 23:01:59.000 91 7699.61 1306.01 54273.05 88888.00 2023-04-01 23:02:00.000 91 7699.65 1306.01 54273.10 88888.00 2023-04-01 23:02:01.000 91 7699.66 1306.00 54273.12 88888.00 2023-04-01 23:02:02.000 91 7699.65 1305.97 54273.15 88888.00 2023-04-01 23:02:03.000 91 7699.63 1305.94 54273.17 88888.00 2023-04-01 23:02:04.000 91 7699.61 1305.88 54273.17 88888.00 2023-04-01 23:02:05.000 91 7699.59 1305.82 54273.20 88888.00 2023-04-01 23:02:06.000 91 7699.57 1305.76 54273.23 88888.00 2023-04-01 23:02:07.000 91 7699.55 1305.71 54273.25 88888.00 2023-04-01 23:02:08.000 91 7699.53 1305.68 54273.27 88888.00 2023-04-01 23:02:09.000 91 7699.51 1305.66 54273.29 88888.00 2023-04-01 23:02:10.000 91 7699.47 1305.61 54273.27 88888.00 2023-04-01 23:02:11.000 91 7699.43 1305.57 54273.27 88888.00 2023-04-01 23:02:12.000 91 7699.38 1305.54 54273.27 88888.00 2023-04-01 23:02:13.000 91 7699.34 1305.50 54273.29 88888.00 2023-04-01 23:02:14.000 91 7699.29 1305.42 54273.32 88888.00 2023-04-01 23:02:15.000 91 7699.23 1305.34 54273.33 88888.00 2023-04-01 23:02:16.000 91 7699.16 1305.26 54273.32 88888.00 2023-04-01 23:02:17.000 91 7699.12 1305.17 54273.35 88888.00 2023-04-01 23:02:18.000 91 7699.11 1305.09 54273.40 88888.00 2023-04-01 23:02:19.000 91 7699.09 1305.00 54273.41 88888.00 2023-04-01 23:02:20.000 91 7699.06 1304.93 54273.43 88888.00 2023-04-01 23:02:21.000 91 7699.03 1304.87 54273.44 88888.00 2023-04-01 23:02:22.000 91 7698.99 1304.81 54273.43 88888.00 2023-04-01 23:02:23.000 91 7698.97 1304.75 54273.44 88888.00 2023-04-01 23:02:24.000 91 7698.93 1304.67 54273.45 88888.00 2023-04-01 23:02:25.000 91 7698.90 1304.59 54273.49 88888.00 2023-04-01 23:02:26.000 91 7698.88 1304.52 54273.50 88888.00 2023-04-01 23:02:27.000 91 7698.77 1304.43 54273.40 88888.00 2023-04-01 23:02:28.000 91 7698.98 1304.59 54273.70 88888.00 2023-04-01 23:02:29.000 91 7699.49 1304.97 54274.40 88888.00 2023-04-01 23:02:30.000 91 7699.65 1305.09 54274.66 88888.00 2023-04-01 23:02:31.000 91 7699.49 1304.98 54274.55 88888.00 2023-04-01 23:02:32.000 91 7699.39 1304.91 54274.51 88888.00 2023-04-01 23:02:33.000 91 7699.27 1304.84 54274.46 88888.00 2023-04-01 23:02:34.000 91 7699.13 1304.76 54274.37 88888.00 2023-04-01 23:02:35.000 91 7699.05 1304.69 54274.32 88888.00 2023-04-01 23:02:36.000 91 7698.95 1304.59 54274.29 88888.00 2023-04-01 23:02:37.000 91 7698.83 1304.46 54274.27 88888.00 2023-04-01 23:02:38.000 91 7698.71 1304.35 54274.24 88888.00 2023-04-01 23:02:39.000 91 7698.59 1304.30 54274.18 88888.00 2023-04-01 23:02:40.000 91 7698.47 1304.23 54274.13 88888.00 2023-04-01 23:02:41.000 91 7698.37 1304.13 54274.08 88888.00 2023-04-01 23:02:42.000 91 7698.27 1304.03 54274.04 88888.00 2023-04-01 23:02:43.000 91 7698.14 1303.92 54274.00 88888.00 2023-04-01 23:02:44.000 91 7697.99 1303.80 54273.95 88888.00 2023-04-01 23:02:45.000 91 7697.85 1303.69 54273.88 88888.00 2023-04-01 23:02:46.000 91 7697.72 1303.61 54273.81 88888.00 2023-04-01 23:02:47.000 91 7697.57 1303.53 54273.77 88888.00 2023-04-01 23:02:48.000 91 7697.42 1303.41 54273.70 88888.00 2023-04-01 23:02:49.000 91 7697.28 1303.30 54273.62 88888.00 2023-04-01 23:02:50.000 91 7697.13 1303.22 54273.54 88888.00 2023-04-01 23:02:51.000 91 7696.95 1303.15 54273.46 88888.00 2023-04-01 23:02:52.000 91 7696.78 1303.10 54273.36 88888.00 2023-04-01 23:02:53.000 91 7696.63 1303.04 54273.28 88888.00 2023-04-01 23:02:54.000 91 7696.48 1302.93 54273.23 88888.00 2023-04-01 23:02:55.000 91 7696.35 1302.82 54273.19 88888.00 2023-04-01 23:02:56.000 91 7696.25 1302.75 54273.16 88888.00 2023-04-01 23:02:57.000 91 7696.16 1302.69 54273.12 88888.00 2023-04-01 23:02:58.000 91 7696.07 1302.63 54273.08 88888.00 2023-04-01 23:02:59.000 91 7695.96 1302.57 54273.02 88888.00 2023-04-01 23:03:00.000 91 7695.84 1302.48 54272.97 88888.00 2023-04-01 23:03:01.000 91 7695.72 1302.40 54272.92 88888.00 2023-04-01 23:03:02.000 91 7695.61 1302.34 54272.87 88888.00 2023-04-01 23:03:03.000 91 7695.49 1302.28 54272.82 88888.00 2023-04-01 23:03:04.000 91 7695.37 1302.20 54272.77 88888.00 2023-04-01 23:03:05.000 91 7695.26 1302.12 54272.72 88888.00 2023-04-01 23:03:06.000 91 7695.15 1302.07 54272.66 88888.00 2023-04-01 23:03:07.000 91 7695.04 1302.02 54272.60 88888.00 2023-04-01 23:03:08.000 91 7694.92 1301.97 54272.53 88888.00 2023-04-01 23:03:09.000 91 7694.82 1301.97 54272.49 88888.00 2023-04-01 23:03:10.000 91 7694.73 1301.99 54272.50 88888.00 2023-04-01 23:03:11.000 91 7694.58 1301.95 54272.44 88888.00 2023-04-01 23:03:12.000 91 7694.40 1301.89 54272.29 88888.00 2023-04-01 23:03:13.000 91 7694.28 1301.87 54272.20 88888.00 2023-04-01 23:03:14.000 91 7694.18 1301.85 54272.17 88888.00 2023-04-01 23:03:15.000 91 7694.04 1301.81 54272.13 88888.00 2023-04-01 23:03:16.000 91 7693.91 1301.76 54272.06 88888.00 2023-04-01 23:03:17.000 91 7693.81 1301.73 54272.03 88888.00 2023-04-01 23:03:18.000 91 7693.76 1301.71 54272.04 88888.00 2023-04-01 23:03:19.000 91 7693.72 1301.69 54272.02 88888.00 2023-04-01 23:03:20.000 91 7693.65 1301.66 54271.95 88888.00 2023-04-01 23:03:21.000 91 7693.55 1301.64 54271.89 88888.00 2023-04-01 23:03:22.000 91 7693.46 1301.63 54271.87 88888.00 2023-04-01 23:03:23.000 91 7693.38 1301.61 54271.82 88888.00 2023-04-01 23:03:24.000 91 7693.27 1301.59 54271.76 88888.00 2023-04-01 23:03:25.000 91 7693.15 1301.57 54271.69 88888.00 2023-04-01 23:03:26.000 91 7693.04 1301.56 54271.60 88888.00 2023-04-01 23:03:27.000 91 7692.92 1301.56 54271.50 88888.00 2023-04-01 23:03:28.000 91 7692.76 1301.59 54271.38 88888.00 2023-04-01 23:03:29.000 91 7692.61 1301.62 54271.25 88888.00 2023-04-01 23:03:30.000 91 7692.47 1301.63 54271.15 88888.00 2023-04-01 23:03:31.000 91 7692.33 1301.63 54271.09 88888.00 2023-04-01 23:03:32.000 91 7692.18 1301.61 54271.01 88888.00 2023-04-01 23:03:33.000 91 7692.02 1301.56 54270.92 88888.00 2023-04-01 23:03:34.000 91 7691.86 1301.48 54270.82 88888.00 2023-04-01 23:03:35.000 91 7691.70 1301.44 54270.73 88888.00 2023-04-01 23:03:36.000 91 7691.56 1301.42 54270.64 88888.00 2023-04-01 23:03:37.000 91 7691.44 1301.41 54270.57 88888.00 2023-04-01 23:03:38.000 91 7691.33 1301.39 54270.53 88888.00 2023-04-01 23:03:39.000 91 7691.19 1301.35 54270.45 88888.00 2023-04-01 23:03:40.000 91 7691.02 1301.32 54270.33 88888.00 2023-04-01 23:03:41.000 91 7690.89 1301.31 54270.25 88888.00 2023-04-01 23:03:42.000 91 7690.77 1301.29 54270.17 88888.00 2023-04-01 23:03:43.000 91 7690.64 1301.27 54270.09 88888.00 2023-04-01 23:03:44.000 91 7690.53 1301.28 54270.05 88888.00 2023-04-01 23:03:45.000 91 7690.42 1301.28 54270.01 88888.00 2023-04-01 23:03:46.000 91 7690.23 1301.26 54269.88 88888.00 2023-04-01 23:03:47.000 91 7690.01 1301.25 54269.71 88888.00 2023-04-01 23:03:48.000 91 7689.79 1301.21 54269.57 88888.00 2023-04-01 23:03:49.000 91 7689.60 1301.16 54269.45 88888.00 2023-04-01 23:03:50.000 91 7689.40 1301.12 54269.34 88888.00 2023-04-01 23:03:51.000 91 7689.19 1301.10 54269.23 88888.00 2023-04-01 23:03:52.000 91 7688.99 1301.09 54269.11 88888.00 2023-04-01 23:03:53.000 91 7688.79 1301.06 54269.01 88888.00 2023-04-01 23:03:54.000 91 7688.62 1301.01 54268.94 88888.00 2023-04-01 23:03:55.000 91 7688.49 1301.02 54268.90 88888.00 2023-04-01 23:03:56.000 91 7688.34 1301.05 54268.81 88888.00 2023-04-01 23:03:57.000 91 7688.15 1300.97 54268.67 88888.00 2023-04-01 23:03:58.000 91 7687.99 1300.87 54268.57 88888.00 2023-04-01 23:03:59.000 91 7687.90 1300.84 54268.52 88888.00 2023-04-01 23:04:00.000 91 7687.80 1300.84 54268.48 88888.00 2023-04-01 23:04:01.000 91 7687.66 1300.83 54268.42 88888.00 2023-04-01 23:04:02.000 91 7687.55 1300.84 54268.35 88888.00 2023-04-01 23:04:03.000 91 7687.41 1300.85 54268.28 88888.00 2023-04-01 23:04:04.000 91 7687.23 1300.81 54268.18 88888.00 2023-04-01 23:04:05.000 91 7687.04 1300.76 54268.06 88888.00 2023-04-01 23:04:06.000 91 7686.87 1300.75 54267.95 88888.00 2023-04-01 23:04:07.000 91 7686.69 1300.77 54267.84 88888.00 2023-04-01 23:04:08.000 91 7686.54 1300.76 54267.75 88888.00 2023-04-01 23:04:09.000 91 7686.38 1300.72 54267.64 88888.00 2023-04-01 23:04:10.000 91 7686.22 1300.67 54267.55 88888.00 2023-04-01 23:04:11.000 91 7686.09 1300.61 54267.52 88888.00 2023-04-01 23:04:12.000 91 7686.00 1300.57 54267.50 88888.00 2023-04-01 23:04:13.000 91 7685.93 1300.54 54267.49 88888.00 2023-04-01 23:04:14.000 91 7685.90 1300.52 54267.49 88888.00 2023-04-01 23:04:15.000 91 7685.83 1300.52 54267.46 88888.00 2023-04-01 23:04:16.000 91 7685.72 1300.53 54267.38 88888.00 2023-04-01 23:04:17.000 91 7685.61 1300.51 54267.27 88888.00 2023-04-01 23:04:18.000 91 7685.52 1300.51 54267.23 88888.00 2023-04-01 23:04:19.000 91 7685.42 1300.50 54267.24 88888.00 2023-04-01 23:04:20.000 91 7685.30 1300.46 54267.17 88888.00 2023-04-01 23:04:21.000 91 7685.24 1300.44 54267.14 88888.00 2023-04-01 23:04:22.000 91 7685.19 1300.39 54267.18 88888.00 2023-04-01 23:04:23.000 91 7685.11 1300.29 54267.12 88888.00 2023-04-01 23:04:24.000 91 7685.09 1300.25 54267.09 88888.00 2023-04-01 23:04:25.000 91 7685.11 1300.28 54267.18 88888.00 2023-04-01 23:04:26.000 91 7685.06 1300.24 54267.21 88888.00 2023-04-01 23:04:27.000 91 7685.01 1300.19 54267.13 88888.00 2023-04-01 23:04:28.000 91 7685.02 1300.17 54267.10 88888.00 2023-04-01 23:04:29.000 91 7685.04 1300.17 54267.15 88888.00 2023-04-01 23:04:30.000 91 7685.05 1300.17 54267.18 88888.00 2023-04-01 23:04:31.000 91 7685.05 1300.16 54267.17 88888.00 2023-04-01 23:04:32.000 91 7685.04 1300.13 54267.14 88888.00 2023-04-01 23:04:33.000 91 7685.01 1300.10 54267.11 88888.00 2023-04-01 23:04:34.000 91 7684.96 1300.08 54267.05 88888.00 2023-04-01 23:04:35.000 91 7684.91 1300.05 54267.00 88888.00 2023-04-01 23:04:36.000 91 7684.88 1300.05 54267.00 88888.00 2023-04-01 23:04:37.000 91 7684.87 1300.07 54267.02 88888.00 2023-04-01 23:04:38.000 91 7684.85 1300.10 54267.03 88888.00 2023-04-01 23:04:39.000 91 7684.83 1300.11 54267.02 88888.00 2023-04-01 23:04:40.000 91 7684.85 1300.12 54267.00 88888.00 2023-04-01 23:04:41.000 91 7684.92 1300.14 54267.03 88888.00 2023-04-01 23:04:42.000 91 7684.97 1300.16 54267.05 88888.00 2023-04-01 23:04:43.000 91 7684.99 1300.20 54267.05 88888.00 2023-04-01 23:04:44.000 91 7685.04 1300.26 54267.09 88888.00 2023-04-01 23:04:45.000 91 7685.13 1300.32 54267.16 88888.00 2023-04-01 23:04:46.000 91 7685.21 1300.35 54267.21 88888.00 2023-04-01 23:04:47.000 91 7685.28 1300.35 54267.25 88888.00 2023-04-01 23:04:48.000 91 7685.33 1300.31 54267.30 88888.00 2023-04-01 23:04:49.000 91 7685.38 1300.29 54267.33 88888.00 2023-04-01 23:04:50.000 91 7685.44 1300.30 54267.33 88888.00 2023-04-01 23:04:51.000 91 7685.51 1300.29 54267.36 88888.00 2023-04-01 23:04:52.000 91 7685.57 1300.29 54267.40 88888.00 2023-04-01 23:04:53.000 91 7685.63 1300.29 54267.45 88888.00 2023-04-01 23:04:54.000 91 7685.67 1300.31 54267.46 88888.00 2023-04-01 23:04:55.000 91 7685.69 1300.37 54267.46 88888.00 2023-04-01 23:04:56.000 91 7685.69 1300.41 54267.45 88888.00 2023-04-01 23:04:57.000 91 7685.67 1300.42 54267.41 88888.00 2023-04-01 23:04:58.000 91 7685.62 1300.45 54267.35 88888.00 2023-04-01 23:04:59.000 91 7685.58 1300.49 54267.30 88888.00 2023-04-01 23:05:00.000 91 7685.56 1300.51 54267.28 88888.00 2023-04-01 23:05:01.000 91 7685.54 1300.49 54267.27 88888.00 2023-04-01 23:05:02.000 91 7685.53 1300.48 54267.30 88888.00 2023-04-01 23:05:03.000 91 7685.52 1300.48 54267.32 88888.00 2023-04-01 23:05:04.000 91 7685.50 1300.49 54267.29 88888.00 2023-04-01 23:05:05.000 91 7685.45 1300.53 54267.20 88888.00 2023-04-01 23:05:06.000 91 7685.36 1300.54 54267.11 88888.00 2023-04-01 23:05:07.000 91 7685.30 1300.55 54267.07 88888.00 2023-04-01 23:05:08.000 91 7685.28 1300.55 54267.08 88888.00 2023-04-01 23:05:09.000 91 7685.26 1300.51 54267.10 88888.00 2023-04-01 23:05:10.000 91 7685.25 1300.46 54267.10 88888.00 2023-04-01 23:05:11.000 91 7685.26 1300.42 54267.12 88888.00 2023-04-01 23:05:12.000 91 7685.29 1300.38 54267.16 88888.00 2023-04-01 23:05:13.000 91 7685.32 1300.35 54267.17 88888.00 2023-04-01 23:05:14.000 91 7685.33 1300.33 54267.14 88888.00 2023-04-01 23:05:15.000 91 7685.32 1300.33 54267.13 88888.00 2023-04-01 23:05:16.000 91 7685.31 1300.33 54267.14 88888.00 2023-04-01 23:05:17.000 91 7685.27 1300.33 54267.12 88888.00 2023-04-01 23:05:18.000 91 7685.22 1300.31 54267.08 88888.00 2023-04-01 23:05:19.000 91 7685.20 1300.29 54267.06 88888.00 2023-04-01 23:05:20.000 91 7685.20 1300.27 54267.08 88888.00 2023-04-01 23:05:21.000 91 7685.21 1300.25 54267.09 88888.00 2023-04-01 23:05:22.000 91 7685.20 1300.25 54267.07 88888.00 2023-04-01 23:05:23.000 91 7685.17 1300.27 54267.02 88888.00 2023-04-01 23:05:24.000 91 7685.14 1300.27 54266.98 88888.00 2023-04-01 23:05:25.000 91 7685.11 1300.28 54266.96 88888.00 2023-04-01 23:05:26.000 91 7685.10 1300.30 54266.94 88888.00 2023-04-01 23:05:27.000 91 7685.08 1300.30 54266.93 88888.00 2023-04-01 23:05:28.000 91 7685.03 1300.29 54266.90 88888.00 2023-04-01 23:05:29.000 91 7684.94 1300.30 54266.82 88888.00 2023-04-01 23:05:30.000 91 7684.85 1300.32 54266.73 88888.00 2023-04-01 23:05:31.000 91 7684.78 1300.35 54266.66 88888.00 2023-04-01 23:05:32.000 91 7684.71 1300.39 54266.61 88888.00 2023-04-01 23:05:33.000 91 7684.65 1300.40 54266.57 88888.00 2023-04-01 23:05:34.000 91 7684.60 1300.35 54266.55 88888.00 2023-04-01 23:05:35.000 91 7684.52 1300.27 54266.52 88888.00 2023-04-01 23:05:36.000 91 7684.42 1300.21 54266.44 88888.00 2023-04-01 23:05:37.000 91 7684.34 1300.15 54266.39 88888.00 2023-04-01 23:05:38.000 91 7684.31 1300.09 54266.39 88888.00 2023-04-01 23:05:39.000 91 7684.31 1300.06 54266.41 88888.00 2023-04-01 23:05:40.000 91 7684.28 1300.05 54266.39 88888.00 2023-04-01 23:05:41.000 91 7684.21 1299.98 54266.33 88888.00 2023-04-01 23:05:42.000 91 7684.15 1299.93 54266.29 88888.00 2023-04-01 23:05:43.000 91 7684.08 1299.90 54266.30 88888.00 2023-04-01 23:05:44.000 91 7684.00 1299.86 54266.32 88888.00 2023-04-01 23:05:45.000 91 7683.93 1299.78 54266.30 88888.00 2023-04-01 23:05:46.000 91 7683.89 1299.67 54266.27 88888.00 2023-04-01 23:05:47.000 91 7683.84 1299.54 54266.25 88888.00 2023-04-01 23:05:48.000 91 7683.78 1299.42 54266.24 88888.00 2023-04-01 23:05:49.000 91 7683.70 1299.27 54266.21 88888.00 2023-04-01 23:05:50.000 91 7683.60 1299.09 54266.15 88888.00 2023-04-01 23:05:51.000 91 7683.51 1298.97 54266.09 88888.00 2023-04-01 23:05:52.000 91 7683.47 1298.90 54266.05 88888.00 2023-04-01 23:05:53.000 91 7683.42 1298.83 54266.01 88888.00 2023-04-01 23:05:54.000 91 7683.36 1298.76 54266.01 88888.00 2023-04-01 23:05:55.000 91 7683.30 1298.70 54266.01 88888.00 2023-04-01 23:05:56.000 91 7683.23 1298.65 54265.97 88888.00 2023-04-01 23:05:57.000 91 7683.14 1298.61 54265.92 88888.00 2023-04-01 23:05:58.000 91 7683.06 1298.55 54265.87 88888.00 2023-04-01 23:05:59.000 91 7682.97 1298.47 54265.81 88888.00 2023-04-01 23:06:00.000 91 7682.86 1298.38 54265.73 88888.00 2023-04-01 23:06:01.000 91 7682.73 1298.31 54265.65 88888.00 2023-04-01 23:06:02.000 91 7682.64 1298.24 54265.60 88888.00 2023-04-01 23:06:03.000 91 7682.56 1298.17 54265.56 88888.00 2023-04-01 23:06:04.000 91 7682.46 1298.10 54265.52 88888.00 2023-04-01 23:06:05.000 91 7682.36 1298.05 54265.47 88888.00 2023-04-01 23:06:06.000 91 7682.28 1298.01 54265.40 88888.00 2023-04-01 23:06:07.000 91 7682.20 1298.00 54265.34 88888.00 2023-04-01 23:06:08.000 91 7682.11 1297.99 54265.29 88888.00 2023-04-01 23:06:09.000 91 7682.03 1297.98 54265.26 88888.00 2023-04-01 23:06:10.000 91 7681.96 1297.94 54265.24 88888.00 2023-04-01 23:06:11.000 91 7681.87 1297.90 54265.22 88888.00 2023-04-01 23:06:12.000 91 7681.78 1297.84 54265.18 88888.00 2023-04-01 23:06:13.000 91 7681.70 1297.81 54265.13 88888.00 2023-04-01 23:06:14.000 91 7681.63 1297.78 54265.11 88888.00 2023-04-01 23:06:15.000 91 7681.57 1297.75 54265.10 88888.00 2023-04-01 23:06:16.000 91 7681.52 1297.69 54265.05 88888.00 2023-04-01 23:06:17.000 91 7681.47 1297.63 54265.00 88888.00 2023-04-01 23:06:18.000 91 7681.41 1297.58 54265.00 88888.00 2023-04-01 23:06:19.000 91 7681.35 1297.54 54264.99 88888.00 2023-04-01 23:06:20.000 91 7681.32 1297.49 54264.99 88888.00 2023-04-01 23:06:21.000 91 7681.28 1297.41 54265.02 88888.00 2023-04-01 23:06:22.000 91 7681.24 1297.34 54265.04 88888.00 2023-04-01 23:06:23.000 91 7681.22 1297.32 54265.05 88888.00 2023-04-01 23:06:24.000 91 7681.21 1297.32 54265.08 88888.00 2023-04-01 23:06:25.000 91 7681.19 1297.28 54265.09 88888.00 2023-04-01 23:06:26.000 91 7681.16 1297.22 54265.08 88888.00 2023-04-01 23:06:27.000 91 7681.14 1297.15 54265.08 88888.00 2023-04-01 23:06:28.000 91 7681.12 1297.09 54265.09 88888.00 2023-04-01 23:06:29.000 91 7681.13 1297.05 54265.11 88888.00 2023-04-01 23:06:30.000 91 7681.13 1297.03 54265.14 88888.00 2023-04-01 23:06:31.000 91 7681.14 1296.99 54265.14 88888.00 2023-04-01 23:06:32.000 91 7681.15 1296.94 54265.15 88888.00 2023-04-01 23:06:33.000 91 7681.15 1296.92 54265.20 88888.00 2023-04-01 23:06:34.000 91 7681.17 1296.87 54265.24 88888.00 2023-04-01 23:06:35.000 91 7681.18 1296.79 54265.25 88888.00 2023-04-01 23:06:36.000 91 7681.16 1296.73 54265.26 88888.00 2023-04-01 23:06:37.000 91 7681.14 1296.70 54265.25 88888.00 2023-04-01 23:06:38.000 91 7681.10 1296.67 54265.23 88888.00 2023-04-01 23:06:39.000 91 7681.08 1296.62 54265.23 88888.00 2023-04-01 23:06:40.000 91 7681.09 1296.57 54265.26 88888.00 2023-04-01 23:06:41.000 91 7681.09 1296.53 54265.30 88888.00 2023-04-01 23:06:42.000 91 7681.09 1296.51 54265.37 88888.00 2023-04-01 23:06:43.000 91 7681.11 1296.50 54265.43 88888.00 2023-04-01 23:06:44.000 91 7681.12 1296.46 54265.44 88888.00 2023-04-01 23:06:45.000 91 7681.10 1296.42 54265.43 88888.00 2023-04-01 23:06:46.000 91 7681.09 1296.37 54265.46 88888.00 2023-04-01 23:06:47.000 91 7681.12 1296.33 54265.54 88888.00 2023-04-01 23:06:48.000 91 7681.16 1296.32 54265.59 88888.00 2023-04-01 23:06:49.000 91 7681.19 1296.34 54265.62 88888.00 2023-04-01 23:06:50.000 91 7681.21 1296.38 54265.67 88888.00 2023-04-01 23:06:51.000 91 7681.22 1296.39 54265.71 88888.00 2023-04-01 23:06:52.000 91 7681.22 1296.40 54265.75 88888.00 2023-04-01 23:06:53.000 91 7681.22 1296.41 54265.78 88888.00 2023-04-01 23:06:54.000 91 7681.19 1296.39 54265.77 88888.00 2023-04-01 23:06:55.000 91 7681.14 1296.35 54265.75 88888.00 2023-04-01 23:06:56.000 91 7681.10 1296.33 54265.74 88888.00 2023-04-01 23:06:57.000 91 7681.09 1296.32 54265.76 88888.00 2023-04-01 23:06:58.000 91 7681.08 1296.31 54265.81 88888.00 2023-04-01 23:06:59.000 91 7681.05 1296.29 54265.84 88888.00 2023-04-01 23:07:00.000 91 7681.02 1296.26 54265.86 88888.00 2023-04-01 23:07:01.000 91 7681.00 1296.26 54265.91 88888.00 2023-04-01 23:07:02.000 91 7680.99 1296.25 54265.96 88888.00 2023-04-01 23:07:03.000 91 7680.96 1296.23 54265.96 88888.00 2023-04-01 23:07:04.000 91 7680.91 1296.22 54265.96 88888.00 2023-04-01 23:07:05.000 91 7680.88 1296.22 54266.02 88888.00 2023-04-01 23:07:06.000 91 7680.88 1296.20 54266.12 88888.00 2023-04-01 23:07:07.000 91 7680.88 1296.20 54266.18 88888.00 2023-04-01 23:07:08.000 91 7680.88 1296.21 54266.20 88888.00 2023-04-01 23:07:09.000 91 7680.87 1296.23 54266.23 88888.00 2023-04-01 23:07:10.000 91 7680.85 1296.26 54266.27 88888.00 2023-04-01 23:07:11.000 91 7680.80 1296.28 54266.29 88888.00 2023-04-01 23:07:12.000 91 7680.70 1296.27 54266.24 88888.00 2023-04-01 23:07:13.000 91 7680.59 1296.23 54266.20 88888.00 2023-04-01 23:07:14.000 91 7680.51 1296.20 54266.21 88888.00 2023-04-01 23:07:15.000 91 7680.46 1296.21 54266.24 88888.00 2023-04-01 23:07:16.000 91 7680.39 1296.27 54266.22 88888.00 2023-04-01 23:07:17.000 91 7680.29 1296.34 54266.19 88888.00 2023-04-01 23:07:18.000 91 7680.18 1296.38 54266.17 88888.00 2023-04-01 23:07:19.000 91 7680.07 1296.41 54266.13 88888.00 2023-04-01 23:07:20.000 91 7679.93 1296.46 54266.08 88888.00 2023-04-01 23:07:21.000 91 7679.76 1296.49 54266.04 88888.00 2023-04-01 23:07:22.000 91 7679.62 1296.52 54265.98 88888.00 2023-04-01 23:07:23.000 91 7679.48 1296.57 54265.93 88888.00 2023-04-01 23:07:24.000 91 7679.36 1296.60 54265.91 88888.00 2023-04-01 23:07:25.000 91 7679.25 1296.59 54265.92 88888.00 2023-04-01 23:07:26.000 91 7679.13 1296.57 54265.92 88888.00 2023-04-01 23:07:27.000 91 7679.00 1296.59 54265.93 88888.00 2023-04-01 23:07:28.000 91 7678.88 1296.60 54265.92 88888.00 2023-04-01 23:07:29.000 91 7678.73 1296.57 54265.87 88888.00 2023-04-01 23:07:30.000 91 7678.55 1296.50 54265.81 88888.00 2023-04-01 23:07:31.000 91 7678.39 1296.41 54265.80 88888.00 2023-04-01 23:07:32.000 91 7678.28 1296.36 54265.83 88888.00 2023-04-01 23:07:33.000 91 7678.23 1296.32 54265.88 88888.00 2023-04-01 23:07:34.000 91 7678.17 1296.23 54265.92 88888.00 2023-04-01 23:07:35.000 91 7678.08 1296.14 54265.94 88888.00 2023-04-01 23:07:36.000 91 7677.97 1296.08 54265.93 88888.00 2023-04-01 23:07:37.000 91 7677.87 1296.03 54265.94 88888.00 2023-04-01 23:07:38.000 91 7677.84 1295.97 54265.99 88888.00 2023-04-01 23:07:39.000 91 7677.82 1295.90 54266.07 88888.00 2023-04-01 23:07:40.000 91 7677.76 1295.81 54266.15 88888.00 2023-04-01 23:07:41.000 91 7677.67 1295.74 54266.20 88888.00 2023-04-01 23:07:42.000 91 7677.55 1295.69 54266.21 88888.00 2023-04-01 23:07:43.000 91 7677.43 1295.62 54266.18 88888.00 2023-04-01 23:07:44.000 91 7677.36 1295.52 54266.11 88888.00 2023-04-01 23:07:45.000 91 7677.29 1295.42 54266.10 88888.00 2023-04-01 23:07:46.000 91 7677.22 1295.35 54266.14 88888.00 2023-04-01 23:07:47.000 91 7677.17 1295.32 54266.19 88888.00 2023-04-01 23:07:48.000 91 7677.10 1295.31 54266.19 88888.00 2023-04-01 23:07:49.000 91 7676.99 1295.27 54266.20 88888.00 2023-04-01 23:07:50.000 91 7676.85 1295.18 54266.18 88888.00 2023-04-01 23:07:51.000 91 7676.67 1295.06 54266.11 88888.00 2023-04-01 23:07:52.000 91 7676.51 1294.96 54266.05 88888.00 2023-04-01 23:07:53.000 91 7676.39 1294.88 54266.05 88888.00 2023-04-01 23:07:54.000 91 7676.29 1294.81 54266.10 88888.00 2023-04-01 23:07:55.000 91 7676.20 1294.75 54266.16 88888.00 2023-04-01 23:07:56.000 91 7676.11 1294.65 54266.20 88888.00 2023-04-01 23:07:57.000 91 7676.00 1294.53 54266.20 88888.00 2023-04-01 23:07:58.000 91 7675.87 1294.40 54266.18 88888.00 2023-04-01 23:07:59.000 91 7675.73 1294.25 54266.14 88888.00 2023-04-01 23:08:00.000 91 7675.58 1294.06 54266.12 88888.00 2023-04-01 23:08:01.000 91 7675.46 1293.86 54266.13 88888.00 2023-04-01 23:08:02.000 91 7675.37 1293.70 54266.21 88888.00 2023-04-01 23:08:03.000 91 7675.32 1293.56 54266.30 88888.00 2023-04-01 23:08:04.000 91 7675.28 1293.40 54266.33 88888.00 2023-04-01 23:08:05.000 91 7675.23 1293.21 54266.32 88888.00 2023-04-01 23:08:06.000 91 7675.15 1293.02 54266.34 88888.00 2023-04-01 23:08:07.000 91 7675.08 1292.83 54266.40 88888.00 2023-04-01 23:08:08.000 91 7675.08 1292.68 54266.50 88888.00 2023-04-01 23:08:09.000 91 7675.09 1292.58 54266.61 88888.00 2023-04-01 23:08:10.000 91 7675.07 1292.48 54266.70 88888.00 2023-04-01 23:08:11.000 91 7675.03 1292.32 54266.75 88888.00 2023-04-01 23:08:12.000 91 7675.03 1292.14 54266.82 88888.00 2023-04-01 23:08:13.000 91 7675.05 1291.96 54266.91 88888.00 2023-04-01 23:08:14.000 91 7675.07 1291.82 54266.97 88888.00 2023-04-01 23:08:15.000 91 7675.11 1291.69 54267.05 88888.00 2023-04-01 23:08:16.000 91 7675.13 1291.56 54267.16 88888.00 2023-04-01 23:08:17.000 91 7675.11 1291.41 54267.24 88888.00 2023-04-01 23:08:18.000 91 7675.09 1291.28 54267.30 88888.00 2023-04-01 23:08:19.000 91 7675.08 1291.11 54267.36 88888.00 2023-04-01 23:08:20.000 91 7675.09 1290.93 54267.39 88888.00 2023-04-01 23:08:21.000 91 7675.12 1290.79 54267.43 88888.00 2023-04-01 23:08:22.000 91 7675.16 1290.67 54267.47 88888.00 2023-04-01 23:08:23.000 91 7675.18 1290.56 54267.50 88888.00 2023-04-01 23:08:24.000 91 7675.23 1290.45 54267.58 88888.00 2023-04-01 23:08:25.000 91 7675.30 1290.36 54267.71 88888.00 2023-04-01 23:08:26.000 91 7675.42 1290.25 54267.87 88888.00 2023-04-01 23:08:27.000 91 7675.52 1290.14 54268.02 88888.00 2023-04-01 23:08:28.000 91 7675.58 1290.01 54268.09 88888.00 2023-04-01 23:08:29.000 91 7675.63 1289.85 54268.14 88888.00 2023-04-01 23:08:30.000 91 7675.71 1289.74 54268.24 88888.00 2023-04-01 23:08:31.000 91 7675.80 1289.64 54268.37 88888.00 2023-04-01 23:08:32.000 91 7675.88 1289.53 54268.47 88888.00 2023-04-01 23:08:33.000 91 7675.96 1289.41 54268.55 88888.00 2023-04-01 23:08:34.000 91 7676.07 1289.32 54268.68 88888.00 2023-04-01 23:08:35.000 91 7676.20 1289.21 54268.84 88888.00 2023-04-01 23:08:36.000 91 7676.29 1289.08 54268.96 88888.00 2023-04-01 23:08:37.000 91 7676.35 1288.95 54269.05 88888.00 2023-04-01 23:08:38.000 91 7676.43 1288.86 54269.15 88888.00 2023-04-01 23:08:39.000 91 7676.57 1288.79 54269.29 88888.00 2023-04-01 23:08:40.000 91 7676.74 1288.74 54269.44 88888.00 2023-04-01 23:08:41.000 91 7676.86 1288.69 54269.55 88888.00 2023-04-01 23:08:42.000 91 7676.94 1288.64 54269.61 88888.00 2023-04-01 23:08:43.000 91 7677.03 1288.65 54269.67 88888.00 2023-04-01 23:08:44.000 91 7677.16 1288.66 54269.78 88888.00 2023-04-01 23:08:45.000 91 7677.30 1288.65 54269.90 88888.00 2023-04-01 23:08:46.000 91 7677.47 1288.65 54270.02 88888.00 2023-04-01 23:08:47.000 91 7677.62 1288.69 54270.12 88888.00 2023-04-01 23:08:48.000 91 7677.74 1288.70 54270.20 88888.00 2023-04-01 23:08:49.000 91 7677.83 1288.69 54270.29 88888.00 2023-04-01 23:08:50.000 91 7677.93 1288.72 54270.36 88888.00 2023-04-01 23:08:51.000 91 7678.02 1288.77 54270.41 88888.00 2023-04-01 23:08:52.000 91 7678.10 1288.85 54270.45 88888.00 2023-04-01 23:08:53.000 91 7678.20 1288.97 54270.51 88888.00 2023-04-01 23:08:54.000 91 7678.28 1289.06 54270.57 88888.00 2023-04-01 23:08:55.000 91 7678.31 1289.11 54270.58 88888.00 2023-04-01 23:08:56.000 91 7678.30 1289.17 54270.52 88888.00 2023-04-01 23:08:57.000 91 7678.27 1289.24 54270.48 88888.00 2023-04-01 23:08:58.000 91 7678.29 1289.30 54270.50 88888.00 2023-04-01 23:08:59.000 91 7678.32 1289.33 54270.55 88888.00 2023-04-01 23:09:00.000 91 7678.32 1289.33 54270.58 88888.00 2023-04-01 23:09:01.000 91 7678.33 1289.37 54270.60 88888.00 2023-04-01 23:09:02.000 91 7678.38 1289.48 54270.63 88888.00 2023-04-01 23:09:03.000 91 7678.44 1289.62 54270.69 88888.00 2023-04-01 23:09:04.000 91 7678.46 1289.70 54270.71 88888.00 2023-04-01 23:09:05.000 91 7678.45 1289.76 54270.71 88888.00 2023-04-01 23:09:06.000 91 7678.44 1289.82 54270.70 88888.00 2023-04-01 23:09:07.000 91 7678.46 1289.88 54270.70 88888.00 2023-04-01 23:09:08.000 91 7678.49 1289.94 54270.71 88888.00 2023-04-01 23:09:09.000 91 7678.46 1290.03 54270.71 88888.00 2023-04-01 23:09:10.000 91 7678.37 1290.13 54270.64 88888.00 2023-04-01 23:09:11.000 91 7678.27 1290.22 54270.58 88888.00 2023-04-01 23:09:12.000 91 7678.19 1290.31 54270.53 88888.00 2023-04-01 23:09:13.000 91 7678.13 1290.42 54270.49 88888.00 2023-04-01 23:09:14.000 91 7678.08 1290.50 54270.46 88888.00 2023-04-01 23:09:15.000 91 7678.02 1290.56 54270.44 88888.00 2023-04-01 23:09:16.000 91 7677.96 1290.64 54270.41 88888.00 2023-04-01 23:09:17.000 91 7677.90 1290.75 54270.37 88888.00 2023-04-01 23:09:18.000 91 7677.84 1290.88 54270.31 88888.00 2023-04-01 23:09:19.000 91 7677.73 1291.00 54270.23 88888.00 2023-04-01 23:09:20.000 91 7677.61 1291.11 54270.14 88888.00 2023-04-01 23:09:21.000 91 7677.52 1291.22 54270.09 88888.00 2023-04-01 23:09:22.000 91 7677.48 1291.32 54270.07 88888.00 2023-04-01 23:09:23.000 91 7677.44 1291.43 54270.06 88888.00 2023-04-01 23:09:24.000 91 7677.38 1291.56 54270.01 88888.00 2023-04-01 23:09:25.000 91 7677.32 1291.72 54269.98 88888.00 2023-04-01 23:09:26.000 91 7677.28 1291.89 54269.97 88888.00 2023-04-01 23:09:27.000 91 7677.27 1292.03 54270.00 88888.00 2023-04-01 23:09:28.000 91 7677.23 1292.13 54270.04 88888.00 2023-04-01 23:09:29.000 91 7677.15 1292.22 54269.95 88888.00 2023-04-01 23:09:30.000 91 7677.07 1292.34 54269.82 88888.00 2023-04-01 23:09:31.000 91 7677.06 1292.47 54269.80 88888.00 2023-04-01 23:09:32.000 91 7677.03 1292.62 54269.79 88888.00 2023-04-01 23:09:33.000 91 7676.95 1292.76 54269.73 88888.00 2023-04-01 23:09:34.000 91 7676.86 1292.88 54269.67 88888.00 2023-04-01 23:09:35.000 91 7676.79 1293.03 54269.64 88888.00 2023-04-01 23:09:36.000 91 7676.72 1293.16 54269.60 88888.00 2023-04-01 23:09:37.000 91 7676.62 1293.24 54269.55 88888.00 2023-04-01 23:09:38.000 91 7676.51 1293.33 54269.49 88888.00 2023-04-01 23:09:39.000 91 7676.44 1293.45 54269.45 88888.00 2023-04-01 23:09:40.000 91 7676.36 1293.57 54269.40 88888.00 2023-04-01 23:09:41.000 91 7676.27 1293.64 54269.36 88888.00 2023-04-01 23:09:42.000 91 7676.19 1293.68 54269.33 88888.00 2023-04-01 23:09:43.000 91 7676.16 1293.73 54269.33 88888.00 2023-04-01 23:09:44.000 91 7676.10 1293.80 54269.32 88888.00 2023-04-01 23:09:45.000 91 7675.99 1293.84 54269.30 88888.00 2023-04-01 23:09:46.000 91 7675.91 1293.89 54269.29 88888.00 2023-04-01 23:09:47.000 91 7675.87 1293.95 54269.31 88888.00 2023-04-01 23:09:48.000 91 7675.87 1294.04 54269.34 88888.00 2023-04-01 23:09:49.000 91 7675.87 1294.15 54269.38 88888.00 2023-04-01 23:09:50.000 91 7675.82 1294.24 54269.41 88888.00 2023-04-01 23:09:51.000 91 7675.76 1294.30 54269.42 88888.00 2023-04-01 23:09:52.000 91 7675.70 1294.37 54269.42 88888.00 2023-04-01 23:09:53.000 91 7675.66 1294.43 54269.43 88888.00 2023-04-01 23:09:54.000 91 7675.66 1294.46 54269.46 88888.00 2023-04-01 23:09:55.000 91 7675.64 1294.50 54269.45 88888.00 2023-04-01 23:09:56.000 91 7675.54 1294.56 54269.38 88888.00 2023-04-01 23:09:57.000 91 7675.42 1294.63 54269.32 88888.00 2023-04-01 23:09:58.000 91 7675.34 1294.71 54269.29 88888.00 2023-04-01 23:09:59.000 91 7675.32 1294.80 54269.29 88888.00 2023-04-01 23:10:00.000 91 7675.30 1294.92 54269.32 88888.00 2023-04-01 23:10:01.000 91 7675.25 1295.05 54269.31 88888.00 2023-04-01 23:10:02.000 91 7675.18 1295.17 54269.26 88888.00 2023-04-01 23:10:03.000 91 7675.11 1295.25 54269.29 88888.00 2023-04-01 23:10:04.000 91 7675.07 1295.35 54269.38 88888.00 2023-04-01 23:10:05.000 91 7675.06 1295.48 54269.39 88888.00 2023-04-01 23:10:06.000 91 7675.04 1295.61 54269.36 88888.00 2023-04-01 23:10:07.000 91 7675.02 1295.76 54269.39 88888.00 2023-04-01 23:10:08.000 91 7675.02 1295.94 54269.43 88888.00 2023-04-01 23:10:09.000 91 7675.01 1296.09 54269.45 88888.00 2023-04-01 23:10:10.000 91 7674.99 1296.24 54269.46 88888.00 2023-04-01 23:10:11.000 91 7674.95 1296.39 54269.47 88888.00 2023-04-01 23:10:12.000 91 7674.85 1296.46 54269.43 88888.00 2023-04-01 23:10:13.000 91 7674.77 1296.52 54269.34 88888.00 2023-04-01 23:10:14.000 91 7674.72 1296.63 54269.30 88888.00 2023-04-01 23:10:15.000 91 7674.70 1296.80 54269.32 88888.00 2023-04-01 23:10:16.000 91 7674.71 1296.98 54269.37 88888.00 2023-04-01 23:10:17.000 91 7674.72 1297.10 54269.45 88888.00 2023-04-01 23:10:18.000 91 7674.68 1297.15 54269.47 88888.00 2023-04-01 23:10:19.000 91 7674.61 1297.21 54269.43 88888.00 2023-04-01 23:10:20.000 91 7674.56 1297.33 54269.41 88888.00 2023-04-01 23:10:21.000 91 7674.55 1297.46 54269.43 88888.00 2023-04-01 23:10:22.000 91 7674.58 1297.59 54269.51 88888.00 2023-04-01 23:10:23.000 91 7674.62 1297.71 54269.68 88888.00 2023-04-01 23:10:24.000 91 7674.64 1297.84 54269.80 88888.00 2023-04-01 23:10:25.000 91 7674.64 1297.96 54269.80 88888.00 2023-04-01 23:10:26.000 91 7674.60 1298.06 54269.76 88888.00 2023-04-01 23:10:27.000 91 7674.59 1298.14 54269.78 88888.00 2023-04-01 23:10:28.000 91 7674.62 1298.21 54269.86 88888.00 2023-04-01 23:10:29.000 91 7674.67 1298.28 54269.93 88888.00 2023-04-01 23:10:30.000 91 7674.64 1298.37 54269.94 88888.00 2023-04-01 23:10:31.000 91 7674.56 1298.50 54269.93 88888.00 2023-04-01 23:10:32.000 91 7674.54 1298.61 54269.98 88888.00 2023-04-01 23:10:33.000 91 7674.59 1298.69 54270.09 88888.00 2023-04-01 23:10:34.000 91 7674.66 1298.81 54270.20 88888.00 2023-04-01 23:10:35.000 91 7674.70 1298.99 54270.31 88888.00 2023-04-01 23:10:36.000 91 7674.68 1299.13 54270.38 88888.00 2023-04-01 23:10:37.000 91 7674.67 1299.18 54270.39 88888.00 2023-04-01 23:10:38.000 91 7674.73 1299.24 54270.41 88888.00 2023-04-01 23:10:39.000 91 7674.79 1299.34 54270.50 88888.00 2023-04-01 23:10:40.000 91 7674.85 1299.46 54270.60 88888.00 2023-04-01 23:10:41.000 91 7674.91 1299.59 54270.68 88888.00 2023-04-01 23:10:42.000 91 7674.94 1299.71 54270.75 88888.00 2023-04-01 23:10:43.000 91 7674.99 1299.84 54270.81 88888.00 2023-04-01 23:10:44.000 91 7675.04 1299.95 54270.88 88888.00 2023-04-01 23:10:45.000 91 7675.07 1300.01 54270.93 88888.00 2023-04-01 23:10:46.000 91 7675.07 1300.08 54270.97 88888.00 2023-04-01 23:10:47.000 91 7675.07 1300.19 54271.02 88888.00 2023-04-01 23:10:48.000 91 7675.08 1300.29 54271.07 88888.00 2023-04-01 23:10:49.000 91 7675.07 1300.32 54271.14 88888.00 2023-04-01 23:10:50.000 91 7675.07 1300.34 54271.21 88888.00 2023-04-01 23:10:51.000 91 7675.09 1300.41 54271.29 88888.00 2023-04-01 23:10:52.000 91 7675.12 1300.47 54271.38 88888.00 2023-04-01 23:10:53.000 91 7675.13 1300.54 54271.43 88888.00 2023-04-01 23:10:54.000 91 7675.12 1300.63 54271.45 88888.00 2023-04-01 23:10:55.000 91 7675.16 1300.72 54271.52 88888.00 2023-04-01 23:10:56.000 91 7675.28 1300.82 54271.68 88888.00 2023-04-01 23:10:57.000 91 7675.41 1300.94 54271.88 88888.00 2023-04-01 23:10:58.000 91 7675.48 1301.02 54272.00 88888.00 2023-04-01 23:10:59.000 91 7675.49 1301.08 54272.00 88888.00 2023-04-01 23:11:00.000 91 7675.54 1301.20 54272.02 88888.00 2023-04-01 23:11:01.000 91 7675.62 1301.32 54272.14 88888.00 2023-04-01 23:11:02.000 91 7675.70 1301.42 54272.29 88888.00 2023-04-01 23:11:03.000 91 7675.77 1301.52 54272.39 88888.00 2023-04-01 23:11:04.000 91 7675.82 1301.64 54272.41 88888.00 2023-04-01 23:11:05.000 91 7675.81 1301.75 54272.38 88888.00 2023-04-01 23:11:06.000 91 7675.77 1301.84 54272.37 88888.00 2023-04-01 23:11:07.000 91 7675.75 1301.89 54272.41 88888.00 2023-04-01 23:11:08.000 91 7675.79 1301.96 54272.49 88888.00 2023-04-01 23:11:09.000 91 7675.89 1302.07 54272.60 88888.00 2023-04-01 23:11:10.000 91 7675.95 1302.17 54272.71 88888.00 2023-04-01 23:11:11.000 91 7675.98 1302.27 54272.78 88888.00 2023-04-01 23:11:12.000 91 7676.02 1302.37 54272.81 88888.00 2023-04-01 23:11:13.000 91 7676.06 1302.46 54272.87 88888.00 2023-04-01 23:11:14.000 91 7676.11 1302.57 54273.01 88888.00 2023-04-01 23:11:15.000 91 7676.19 1302.72 54273.12 88888.00 2023-04-01 23:11:16.000 91 7676.23 1302.85 54273.13 88888.00 2023-04-01 23:11:17.000 91 7676.21 1302.90 54273.12 88888.00 2023-04-01 23:11:18.000 91 7676.19 1302.97 54273.20 88888.00 2023-04-01 23:11:19.000 91 7676.20 1303.07 54273.28 88888.00 2023-04-01 23:11:20.000 91 7676.22 1303.13 54273.33 88888.00 2023-04-01 23:11:21.000 91 7676.28 1303.19 54273.38 88888.00 2023-04-01 23:11:22.000 91 7676.32 1303.26 54273.45 88888.00 2023-04-01 23:11:23.000 91 7676.34 1303.35 54273.54 88888.00 2023-04-01 23:11:24.000 91 7676.37 1303.43 54273.61 88888.00 2023-04-01 23:11:25.000 91 7676.36 1303.49 54273.66 88888.00 2023-04-01 23:11:26.000 91 7676.37 1303.51 54273.71 88888.00 2023-04-01 23:11:27.000 91 7676.39 1303.54 54273.79 88888.00 2023-04-01 23:11:28.000 91 7676.39 1303.58 54273.85 88888.00 2023-04-01 23:11:29.000 91 7676.41 1303.61 54273.92 88888.00 2023-04-01 23:11:30.000 91 7676.46 1303.64 54274.00 88888.00 2023-04-01 23:11:31.000 91 7676.46 1303.67 54274.06 88888.00 2023-04-01 23:11:32.000 91 7676.48 1303.67 54274.13 88888.00 2023-04-01 23:11:33.000 91 7676.51 1303.68 54274.23 88888.00 2023-04-01 23:11:34.000 91 7676.51 1303.70 54274.28 88888.00 2023-04-01 23:11:35.000 91 7676.50 1303.74 54274.32 88888.00 2023-04-01 23:11:36.000 91 7676.49 1303.79 54274.36 88888.00 2023-04-01 23:11:37.000 91 7676.47 1303.80 54274.41 88888.00 2023-04-01 23:11:38.000 91 7676.45 1303.77 54274.46 88888.00 2023-04-01 23:11:39.000 91 7676.42 1303.73 54274.52 88888.00 2023-04-01 23:11:40.000 91 7676.42 1303.70 54274.59 88888.00 2023-04-01 23:11:41.000 91 7676.46 1303.68 54274.69 88888.00 2023-04-01 23:11:42.000 91 7676.49 1303.69 54274.80 88888.00 2023-04-01 23:11:43.000 91 7676.50 1303.71 54274.86 88888.00 2023-04-01 23:11:44.000 91 7676.46 1303.70 54274.88 88888.00 2023-04-01 23:11:45.000 91 7676.43 1303.70 54274.92 88888.00 2023-04-01 23:11:46.000 91 7676.46 1303.76 54274.98 88888.00 2023-04-01 23:11:47.000 91 7676.50 1303.81 54275.05 88888.00 2023-04-01 23:11:48.000 91 7676.49 1303.81 54275.12 88888.00 2023-04-01 23:11:49.000 91 7676.44 1303.81 54275.15 88888.00 2023-04-01 23:11:50.000 91 7676.44 1303.82 54275.21 88888.00 2023-04-01 23:11:51.000 91 7676.50 1303.85 54275.34 88888.00 2023-04-01 23:11:52.000 91 7676.60 1303.89 54275.48 88888.00 2023-04-01 23:11:53.000 91 7676.69 1303.93 54275.62 88888.00 2023-04-01 23:11:54.000 91 7676.72 1303.94 54275.75 88888.00 2023-04-01 23:11:55.000 91 7676.73 1303.92 54275.84 88888.00 2023-04-01 23:11:56.000 91 7676.81 1303.89 54275.94 88888.00 2023-04-01 23:11:57.000 91 7676.94 1303.90 54276.05 88888.00 2023-04-01 23:11:58.000 91 7677.07 1303.96 54276.15 88888.00 2023-04-01 23:11:59.000 91 7677.22 1304.03 54276.25 88888.00 2023-04-01 23:12:00.000 91 7677.34 1304.09 54276.34 88888.00 2023-04-01 23:12:01.000 91 7677.41 1304.10 54276.41 88888.00 2023-04-01 23:12:02.000 91 7677.48 1304.11 54276.50 88888.00 2023-04-01 23:12:03.000 91 7677.54 1304.13 54276.54 88888.00 2023-04-01 23:12:04.000 91 7677.62 1304.15 54276.61 88888.00 2023-04-01 23:12:05.000 91 7677.77 1304.14 54276.80 88888.00 2023-04-01 23:12:06.000 91 7677.96 1304.10 54277.06 88888.00 2023-04-01 23:12:07.000 91 7678.08 1304.07 54277.24 88888.00 2023-04-01 23:12:08.000 91 7678.14 1304.09 54277.32 88888.00 2023-04-01 23:12:09.000 91 7678.18 1304.09 54277.38 88888.00 2023-04-01 23:12:10.000 91 7678.19 1304.03 54277.43 88888.00 2023-04-01 23:12:11.000 91 7678.22 1303.96 54277.45 88888.00 2023-04-01 23:12:12.000 91 7678.27 1303.92 54277.53 88888.00 2023-04-01 23:12:13.000 91 7678.32 1303.92 54277.63 88888.00 2023-04-01 23:12:14.000 91 7678.43 1303.97 54277.75 88888.00 2023-04-01 23:12:15.000 91 7678.55 1304.05 54277.92 88888.00 2023-04-01 23:12:16.000 91 7678.61 1304.10 54278.08 88888.00 2023-04-01 23:12:17.000 91 7678.65 1304.09 54278.15 88888.00 2023-04-01 23:12:18.000 91 7678.68 1304.07 54278.12 88888.00 2023-04-01 23:12:19.000 91 7678.76 1304.12 54278.17 88888.00 2023-04-01 23:12:20.000 91 7678.84 1304.20 54278.32 88888.00 2023-04-01 23:12:21.000 91 7678.83 1304.21 54278.37 88888.00 2023-04-01 23:12:22.000 91 7678.80 1304.24 54278.34 88888.00 2023-04-01 23:12:23.000 91 7678.81 1304.38 54278.40 88888.00 2023-04-01 23:12:24.000 91 7678.78 1304.50 54278.49 88888.00 2023-04-01 23:12:25.000 91 7678.74 1304.57 54278.50 88888.00 2023-04-01 23:12:26.000 91 7678.72 1304.59 54278.47 88888.00 2023-04-01 23:12:27.000 91 7678.63 1304.57 54278.45 88888.00 2023-04-01 23:12:28.000 91 7678.48 1304.55 54278.40 88888.00 2023-04-01 23:12:29.000 91 7678.33 1304.55 54278.34 88888.00 2023-04-01 23:12:30.000 91 7678.19 1304.57 54278.31 88888.00 2023-04-01 23:12:31.000 91 7678.06 1304.54 54278.31 88888.00 2023-04-01 23:12:32.000 91 7677.98 1304.51 54278.35 88888.00 2023-04-01 23:12:33.000 91 7677.93 1304.50 54278.45 88888.00 2023-04-01 23:12:34.000 91 7677.85 1304.49 54278.47 88888.00 2023-04-01 23:12:35.000 91 7677.75 1304.48 54278.45 88888.00 2023-04-01 23:12:36.000 91 7677.68 1304.47 54278.50 88888.00 2023-04-01 23:12:37.000 91 7677.60 1304.46 54278.55 88888.00 2023-04-01 23:12:38.000 91 7677.49 1304.47 54278.55 88888.00 2023-04-01 23:12:39.000 91 7677.40 1304.50 54278.56 88888.00 2023-04-01 23:12:40.000 91 7677.37 1304.54 54278.61 88888.00 2023-04-01 23:12:41.000 91 7677.36 1304.61 54278.68 88888.00 2023-04-01 23:12:42.000 91 7677.32 1304.65 54278.74 88888.00 2023-04-01 23:12:43.000 91 7677.27 1304.71 54278.79 88888.00 2023-04-01 23:12:44.000 91 7677.23 1304.81 54278.87 88888.00 2023-04-01 23:12:45.000 91 7677.16 1304.89 54278.93 88888.00 2023-04-01 23:12:46.000 91 7677.12 1304.96 54278.98 88888.00 2023-04-01 23:12:47.000 91 7677.10 1305.03 54279.02 88888.00 2023-04-01 23:12:48.000 91 7677.06 1305.09 54279.07 88888.00 2023-04-01 23:12:49.000 91 7677.01 1305.15 54279.12 88888.00 2023-04-01 23:12:50.000 91 7676.94 1305.18 54279.12 88888.00 2023-04-01 23:12:51.000 91 7676.90 1305.21 54279.20 88888.00 2023-04-01 23:12:52.000 91 7676.94 1305.28 54279.38 88888.00 2023-04-01 23:12:53.000 91 7677.00 1305.38 54279.54 88888.00 2023-04-01 23:12:54.000 91 7677.00 1305.48 54279.62 88888.00 2023-04-01 23:12:55.000 91 7676.97 1305.53 54279.64 88888.00 2023-04-01 23:12:56.000 91 7676.95 1305.56 54279.66 88888.00 2023-04-01 23:12:57.000 91 7676.95 1305.63 54279.72 88888.00 2023-04-01 23:12:58.000 91 7676.99 1305.74 54279.83 88888.00 2023-04-01 23:12:59.000 91 7677.03 1305.82 54279.96 88888.00 2023-04-01 23:13:00.000 91 7677.03 1305.89 54280.08 88888.00 2023-04-01 23:13:01.000 91 7677.01 1305.93 54280.14 88888.00 2023-04-01 23:13:02.000 91 7676.98 1305.95 54280.21 88888.00 2023-04-01 23:13:03.000 91 7676.98 1305.96 54280.30 88888.00 2023-04-01 23:13:04.000 91 7676.99 1305.98 54280.38 88888.00 2023-04-01 23:13:05.000 91 7677.00 1306.02 54280.45 88888.00 2023-04-01 23:13:06.000 91 7677.00 1306.06 54280.55 88888.00 2023-04-01 23:13:07.000 91 7676.97 1306.10 54280.62 88888.00 2023-04-01 23:13:08.000 91 7676.93 1306.18 54280.66 88888.00 2023-04-01 23:13:09.000 91 7676.92 1306.26 54280.73 88888.00 2023-04-01 23:13:10.000 91 7676.93 1306.32 54280.84 88888.00 2023-04-01 23:13:11.000 91 7676.93 1306.40 54280.96 88888.00 2023-04-01 23:13:12.000 91 7676.92 1306.48 54281.04 88888.00 2023-04-01 23:13:13.000 91 7676.90 1306.54 54281.09 88888.00 2023-04-01 23:13:14.000 91 7676.86 1306.62 54281.08 88888.00 2023-04-01 23:13:15.000 91 7676.82 1306.71 54281.06 88888.00 2023-04-01 23:13:16.000 91 7676.83 1306.79 54281.10 88888.00 2023-04-01 23:13:17.000 91 7676.82 1306.89 54281.17 88888.00 2023-04-01 23:13:18.000 91 7676.83 1306.99 54281.25 88888.00 2023-04-01 23:13:19.000 91 7676.87 1307.11 54281.36 88888.00 2023-04-01 23:13:20.000 91 7676.90 1307.23 54281.47 88888.00 2023-04-01 23:13:21.000 91 7676.90 1307.32 54281.57 88888.00 2023-04-01 23:13:22.000 91 7676.92 1307.37 54281.67 88888.00 2023-04-01 23:13:23.000 91 7676.98 1307.44 54281.79 88888.00 2023-04-01 23:13:24.000 91 7677.04 1307.54 54281.93 88888.00 2023-04-01 23:13:25.000 91 7677.09 1307.63 54282.04 88888.00 2023-04-01 23:13:26.000 91 7677.12 1307.68 54282.13 88888.00 2023-04-01 23:13:27.000 91 7677.20 1307.76 54282.26 88888.00 2023-04-01 23:13:28.000 91 7677.25 1307.83 54282.38 88888.00 2023-04-01 23:13:29.000 91 7677.31 1307.88 54282.49 88888.00 2023-04-01 23:13:30.000 91 7677.42 1307.90 54282.61 88888.00 2023-04-01 23:13:31.000 91 7677.56 1307.96 54282.75 88888.00 2023-04-01 23:13:32.000 91 7677.74 1308.09 54282.98 88888.00 2023-04-01 23:13:33.000 91 7677.88 1308.21 54283.21 88888.00 2023-04-01 23:13:34.000 91 7678.02 1308.28 54283.36 88888.00 2023-04-01 23:13:35.000 91 7678.18 1308.34 54283.48 88888.00 2023-04-01 23:13:36.000 91 7678.31 1308.40 54283.58 88888.00 2023-04-01 23:13:37.000 91 7678.39 1308.47 54283.68 88888.00 2023-04-01 23:13:38.000 91 7678.48 1308.55 54283.79 88888.00 2023-04-01 23:13:39.000 91 7678.60 1308.66 54283.92 88888.00 2023-04-01 23:13:40.000 91 7678.72 1308.80 54284.05 88888.00 2023-04-01 23:13:41.000 91 7678.83 1308.94 54284.17 88888.00 2023-04-01 23:13:42.000 91 7678.93 1309.09 54284.29 88888.00 2023-04-01 23:13:43.000 91 7679.03 1309.19 54284.41 88888.00 2023-04-01 23:13:44.000 91 7679.10 1309.23 54284.54 88888.00 2023-04-01 23:13:45.000 91 7679.16 1309.28 54284.64 88888.00 2023-04-01 23:13:46.000 91 7679.26 1309.40 54284.74 88888.00 2023-04-01 23:13:47.000 91 7679.39 1309.55 54284.87 88888.00 2023-04-01 23:13:48.000 91 7679.50 1309.71 54285.00 88888.00 2023-04-01 23:13:49.000 91 7679.61 1309.86 54285.17 88888.00 2023-04-01 23:13:50.000 91 7679.71 1309.98 54285.33 88888.00 2023-04-01 23:13:51.000 91 7679.74 1310.02 54285.43 88888.00 2023-04-01 23:13:52.000 91 7679.78 1310.05 54285.53 88888.00 2023-04-01 23:13:53.000 91 7679.91 1310.12 54285.66 88888.00 2023-04-01 23:13:54.000 91 7680.04 1310.17 54285.82 88888.00 2023-04-01 23:13:55.000 91 7680.13 1310.21 54285.95 88888.00 2023-04-01 23:13:56.000 91 7680.19 1310.25 54286.02 88888.00 2023-04-01 23:13:57.000 91 7680.21 1310.27 54286.04 88888.00 2023-04-01 23:13:58.000 91 7680.22 1310.27 54286.15 88888.00 2023-04-01 23:13:59.000 91 7680.28 1310.29 54286.34 88888.00 2023-04-01 23:14:00.000 91 7680.36 1310.28 54286.42 88888.00 2023-04-01 23:14:01.000 91 7680.47 1310.27 54286.50 88888.00 2023-04-01 23:14:02.000 91 7680.59 1310.27 54286.70 88888.00 2023-04-01 23:14:03.000 91 7680.62 1310.22 54286.79 88888.00 2023-04-01 23:14:04.000 91 7680.64 1310.17 54286.80 88888.00 2023-04-01 23:14:05.000 91 7680.72 1310.14 54286.93 88888.00 2023-04-01 23:14:06.000 91 7680.79 1310.04 54287.09 88888.00 2023-04-01 23:14:07.000 91 7680.90 1309.94 54287.24 88888.00 2023-04-01 23:14:08.000 91 7681.02 1309.85 54287.39 88888.00 2023-04-01 23:14:09.000 91 7681.11 1309.79 54287.51 88888.00 2023-04-01 23:14:10.000 91 7681.25 1309.80 54287.66 88888.00 2023-04-01 23:14:11.000 91 7681.35 1309.80 54287.76 88888.00 2023-04-01 23:14:12.000 91 7681.40 1309.76 54287.84 88888.00 2023-04-01 23:14:13.000 91 7681.45 1309.78 54287.97 88888.00 2023-04-01 23:14:14.000 91 7681.48 1309.83 54288.04 88888.00 2023-04-01 23:14:15.000 91 7681.53 1309.85 54288.06 88888.00 2023-04-01 23:14:16.000 91 7681.58 1309.82 54288.11 88888.00 2023-04-01 23:14:17.000 91 7681.57 1309.74 54288.17 88888.00 2023-04-01 23:14:18.000 91 7681.51 1309.67 54288.20 88888.00 2023-04-01 23:14:19.000 91 7681.47 1309.64 54288.18 88888.00 2023-04-01 23:14:20.000 91 7681.44 1309.67 54288.15 88888.00 2023-04-01 23:14:21.000 91 7681.35 1309.65 54288.14 88888.00 2023-04-01 23:14:22.000 91 7681.21 1309.57 54288.21 88888.00 2023-04-01 23:14:23.000 91 7681.10 1309.51 54288.26 88888.00 2023-04-01 23:14:24.000 91 7680.96 1309.45 54288.21 88888.00 2023-04-01 23:14:25.000 91 7680.81 1309.36 54288.14 88888.00 2023-04-01 23:14:26.000 91 7680.68 1309.28 54288.07 88888.00 2023-04-01 23:14:27.000 91 7680.54 1309.18 54287.99 88888.00 2023-04-01 23:14:28.000 91 7680.40 1309.06 54287.95 88888.00 2023-04-01 23:14:29.000 91 7680.32 1309.00 54287.99 88888.00 2023-04-01 23:14:30.000 91 7680.24 1308.97 54288.09 88888.00 2023-04-01 23:14:31.000 91 7680.08 1308.83 54288.13 88888.00 2023-04-01 23:14:32.000 91 7679.97 1308.67 54288.15 88888.00 2023-04-01 23:14:33.000 91 7679.87 1308.55 54288.14 88888.00 2023-04-01 23:14:34.000 91 7679.77 1308.42 54288.12 88888.00 2023-04-01 23:14:35.000 91 7679.69 1308.29 54288.17 88888.00 2023-04-01 23:14:36.000 91 7679.53 1308.13 54288.21 88888.00 2023-04-01 23:14:37.000 91 7679.38 1307.94 54288.18 88888.00 2023-04-01 23:14:38.000 91 7679.34 1307.81 54288.23 88888.00 2023-04-01 23:14:39.000 91 7679.30 1307.75 54288.33 88888.00 2023-04-01 23:14:40.000 91 7679.14 1307.65 54288.35 88888.00 2023-04-01 23:14:41.000 91 7678.95 1307.50 54288.29 88888.00 2023-04-01 23:14:42.000 91 7678.78 1307.36 54288.19 88888.00 2023-04-01 23:14:43.000 91 7678.60 1307.23 54288.14 88888.00 2023-04-01 23:14:44.000 91 7678.44 1307.11 54288.12 88888.00 2023-04-01 23:14:45.000 91 7678.31 1306.98 54288.14 88888.00 2023-04-01 23:14:46.000 91 7678.21 1306.81 54288.18 88888.00 2023-04-01 23:14:47.000 91 7678.12 1306.63 54288.25 88888.00 2023-04-01 23:14:48.000 91 7678.03 1306.52 54288.27 88888.00 2023-04-01 23:14:49.000 91 7677.95 1306.48 54288.28 88888.00 2023-04-01 23:14:50.000 91 7677.90 1306.42 54288.30 88888.00 2023-04-01 23:14:51.000 91 7677.83 1306.27 54288.38 88888.00 2023-04-01 23:14:52.000 91 7677.76 1306.07 54288.48 88888.00 2023-04-01 23:14:53.000 91 7677.67 1305.88 54288.58 88888.00 2023-04-01 23:14:54.000 91 7677.59 1305.74 54288.62 88888.00 2023-04-01 23:14:55.000 91 7677.47 1305.61 54288.56 88888.00 2023-04-01 23:14:56.000 91 7677.36 1305.45 54288.52 88888.00 2023-04-01 23:14:57.000 91 7677.34 1305.26 54288.62 88888.00 2023-04-01 23:14:58.000 91 7677.35 1305.08 54288.81 88888.00 2023-04-01 23:14:59.000 91 7677.34 1304.97 54288.91 88888.00 2023-04-01 23:15:00.000 91 7677.27 1304.87 54288.88 88888.00 2023-04-01 23:15:01.000 91 7677.13 1304.70 54288.85 88888.00 2023-04-01 23:15:02.000 91 7677.02 1304.51 54288.88 88888.00 2023-04-01 23:15:03.000 91 7676.99 1304.34 54288.96 88888.00 2023-04-01 23:15:04.000 91 7676.95 1304.20 54289.04 88888.00 2023-04-01 23:15:05.000 91 7676.87 1304.11 54289.08 88888.00 2023-04-01 23:15:06.000 91 7676.74 1304.01 54289.08 88888.00 2023-04-01 23:15:07.000 91 7676.59 1303.87 54289.08 88888.00 2023-04-01 23:15:08.000 91 7676.45 1303.73 54289.13 88888.00 2023-04-01 23:15:09.000 91 7676.32 1303.54 54289.18 88888.00 2023-04-01 23:15:10.000 91 7676.20 1303.33 54289.16 88888.00 2023-04-01 23:15:11.000 91 7676.13 1303.20 54289.18 88888.00 2023-04-01 23:15:12.000 91 7676.12 1303.13 54289.28 88888.00 2023-04-01 23:15:13.000 91 7676.08 1302.97 54289.39 88888.00 2023-04-01 23:15:14.000 91 7676.03 1302.74 54289.51 88888.00 2023-04-01 23:15:15.000 91 7676.03 1302.50 54289.65 88888.00 2023-04-01 23:15:16.000 91 7676.06 1302.25 54289.78 88888.00 2023-04-01 23:15:17.000 91 7676.16 1302.06 54289.94 88888.00 2023-04-01 23:15:18.000 91 7676.28 1301.96 54290.12 88888.00 2023-04-01 23:15:19.000 91 7676.33 1301.84 54290.20 88888.00 2023-04-01 23:15:20.000 91 7676.43 1301.69 54290.32 88888.00 2023-04-01 23:15:21.000 91 7676.56 1301.52 54290.54 88888.00 2023-04-01 23:15:22.000 91 7676.66 1301.30 54290.65 88888.00 2023-04-01 23:15:23.000 91 7676.78 1301.13 54290.76 88888.00 2023-04-01 23:15:24.000 91 7676.93 1301.02 54290.97 88888.00 2023-04-01 23:15:25.000 91 7677.06 1300.90 54291.14 88888.00 2023-04-01 23:15:26.000 91 7677.14 1300.77 54291.20 88888.00 2023-04-01 23:15:27.000 91 7677.24 1300.67 54291.31 88888.00 2023-04-01 23:15:28.000 91 7677.38 1300.57 54291.46 88888.00 2023-04-01 23:15:29.000 91 7677.45 1300.42 54291.51 88888.00 2023-04-01 23:15:30.000 91 7677.50 1300.28 54291.55 88888.00 2023-04-01 23:15:31.000 91 7677.64 1300.22 54291.72 88888.00 2023-04-01 23:15:32.000 91 7677.79 1300.17 54291.88 88888.00 2023-04-01 23:15:33.000 91 7677.85 1300.03 54291.91 88888.00 2023-04-01 23:15:34.000 91 7677.89 1299.91 54291.97 88888.00 2023-04-01 23:15:35.000 91 7678.00 1299.87 54292.09 88888.00 2023-04-01 23:15:36.000 91 7678.06 1299.81 54292.15 88888.00 2023-04-01 23:15:37.000 91 7678.14 1299.76 54292.25 88888.00 2023-04-01 23:15:38.000 91 7678.27 1299.73 54292.37 88888.00 2023-04-01 23:15:39.000 91 7678.36 1299.67 54292.43 88888.00 2023-04-01 23:15:40.000 91 7678.46 1299.64 54292.56 88888.00 2023-04-01 23:15:41.000 91 7678.57 1299.62 54292.73 88888.00 2023-04-01 23:15:42.000 91 7678.64 1299.58 54292.84 88888.00 2023-04-01 23:15:43.000 91 7678.68 1299.50 54292.85 88888.00 2023-04-01 23:15:44.000 91 7678.74 1299.43 54292.84 88888.00 2023-04-01 23:15:45.000 91 7678.79 1299.41 54292.90 88888.00 2023-04-01 23:15:46.000 91 7678.82 1299.36 54292.96 88888.00 2023-04-01 23:15:47.000 91 7678.90 1299.28 54293.03 88888.00 2023-04-01 23:15:48.000 91 7679.00 1299.24 54293.12 88888.00 2023-04-01 23:15:49.000 91 7679.09 1299.20 54293.22 88888.00 2023-04-01 23:15:50.000 91 7679.20 1299.16 54293.34 88888.00 2023-04-01 23:15:51.000 91 7679.30 1299.11 54293.43 88888.00 2023-04-01 23:15:52.000 91 7679.38 1299.04 54293.48 88888.00 2023-04-01 23:15:53.000 91 7679.48 1298.98 54293.56 88888.00 2023-04-01 23:15:54.000 91 7679.60 1298.94 54293.68 88888.00 2023-04-01 23:15:55.000 91 7679.75 1298.92 54293.80 88888.00 2023-04-01 23:15:56.000 91 7679.91 1298.89 54293.92 88888.00 2023-04-01 23:15:57.000 91 7680.03 1298.89 54294.01 88888.00 2023-04-01 23:15:58.000 91 7680.12 1298.90 54294.08 88888.00 2023-04-01 23:15:59.000 91 7680.20 1298.89 54294.12 88888.00 2023-04-01 23:16:00.000 91 7680.25 1298.85 54294.15 88888.00 2023-04-01 23:16:01.000 91 7680.29 1298.81 54294.18 88888.00 2023-04-01 23:16:02.000 91 7680.34 1298.76 54294.20 88888.00 2023-04-01 23:16:03.000 91 7680.40 1298.75 54294.21 88888.00 2023-04-01 23:16:04.000 91 7680.47 1298.76 54294.25 88888.00 2023-04-01 23:16:05.000 91 7680.53 1298.72 54294.30 88888.00 2023-04-01 23:16:06.000 91 7680.56 1298.64 54294.34 88888.00 2023-04-01 23:16:07.000 91 7680.57 1298.59 54294.37 88888.00 2023-04-01 23:16:08.000 91 7680.60 1298.57 54294.40 88888.00 2023-04-01 23:16:09.000 91 7680.68 1298.55 54294.45 88888.00 2023-04-01 23:16:10.000 91 7680.78 1298.53 54294.51 88888.00 2023-04-01 23:16:11.000 91 7680.87 1298.48 54294.57 88888.00 2023-04-01 23:16:12.000 91 7680.95 1298.42 54294.64 88888.00 2023-04-01 23:16:13.000 91 7681.05 1298.39 54294.72 88888.00 2023-04-01 23:16:14.000 91 7681.16 1298.35 54294.80 88888.00 2023-04-01 23:16:15.000 91 7681.26 1298.28 54294.87 88888.00 2023-04-01 23:16:16.000 91 7681.37 1298.24 54294.96 88888.00 2023-04-01 23:16:17.000 91 7681.52 1298.21 54295.09 88888.00 2023-04-01 23:16:18.000 91 7681.71 1298.17 54295.23 88888.00 2023-04-01 23:16:19.000 91 7681.90 1298.12 54295.34 88888.00 2023-04-01 23:16:20.000 91 7682.05 1298.06 54295.42 88888.00 2023-04-01 23:16:21.000 91 7682.16 1298.03 54295.50 88888.00 2023-04-01 23:16:22.000 91 7682.28 1298.05 54295.58 88888.00 2023-04-01 23:16:23.000 91 7682.43 1298.06 54295.67 88888.00 2023-04-01 23:16:24.000 91 7682.58 1298.06 54295.75 88888.00 2023-04-01 23:16:25.000 91 7682.71 1298.07 54295.80 88888.00 2023-04-01 23:16:26.000 91 7682.85 1298.10 54295.86 88888.00 2023-04-01 23:16:27.000 91 7683.01 1298.15 54295.95 88888.00 2023-04-01 23:16:28.000 91 7683.13 1298.18 54296.03 88888.00 2023-04-01 23:16:29.000 91 7683.21 1298.19 54296.06 88888.00 2023-04-01 23:16:30.000 91 7683.29 1298.21 54296.06 88888.00 2023-04-01 23:16:31.000 91 7683.36 1298.22 54296.06 88888.00 2023-04-01 23:16:32.000 91 7683.40 1298.21 54296.05 88888.00 2023-04-01 23:16:33.000 91 7683.42 1298.20 54296.00 88888.00 2023-04-01 23:16:34.000 91 7683.39 1298.21 54295.94 88888.00 2023-04-01 23:16:35.000 91 7683.35 1298.20 54295.93 88888.00 2023-04-01 23:16:36.000 91 7683.36 1298.23 54296.01 88888.00 2023-04-01 23:16:37.000 91 7683.39 1298.25 54296.05 88888.00 2023-04-01 23:16:38.000 91 7683.38 1298.18 54296.04 88888.00 2023-04-01 23:16:39.000 91 7683.34 1298.12 54296.00 88888.00 2023-04-01 23:16:40.000 91 7683.32 1298.14 54295.99 88888.00 2023-04-01 23:16:41.000 91 7683.32 1298.15 54295.96 88888.00 2023-04-01 23:16:42.000 91 7683.27 1298.05 54295.90 88888.00 2023-04-01 23:16:43.000 91 7683.23 1297.95 54295.84 88888.00 2023-04-01 23:16:44.000 91 7683.24 1297.90 54295.82 88888.00 2023-04-01 23:16:45.000 91 7683.28 1297.88 54295.86 88888.00 2023-04-01 23:16:46.000 91 7683.31 1297.85 54295.91 88888.00 2023-04-01 23:16:47.000 91 7683.33 1297.83 54295.90 88888.00 2023-04-01 23:16:48.000 91 7683.35 1297.82 54295.93 88888.00 2023-04-01 23:16:49.000 91 7683.35 1297.82 54296.01 88888.00 2023-04-01 23:16:50.000 91 7683.30 1297.76 54295.99 88888.00 2023-04-01 23:16:51.000 91 7683.24 1297.70 54295.89 88888.00 2023-04-01 23:16:52.000 91 7683.22 1297.73 54295.82 88888.00 2023-04-01 23:16:53.000 91 7683.22 1297.80 54295.81 88888.00 2023-04-01 23:16:54.000 91 7683.20 1297.84 54295.82 88888.00 2023-04-01 23:16:55.000 91 7683.14 1297.86 54295.78 88888.00 2023-04-01 23:16:56.000 91 7683.05 1297.87 54295.70 88888.00 2023-04-01 23:16:57.000 91 7682.96 1297.88 54295.63 88888.00 2023-04-01 23:16:58.000 91 7682.89 1297.94 54295.59 88888.00 2023-04-01 23:16:59.000 91 7682.84 1298.04 54295.54 88888.00 2023-04-01 23:17:00.000 91 7682.77 1298.13 54295.47 88888.00 2023-04-01 23:17:01.000 91 7682.68 1298.16 54295.41 88888.00 2023-04-01 23:17:02.000 91 7682.59 1298.15 54295.37 88888.00 2023-04-01 23:17:03.000 91 7682.56 1298.16 54295.35 88888.00 2023-04-01 23:17:04.000 91 7682.54 1298.20 54295.33 88888.00 2023-04-01 23:17:05.000 91 7682.50 1298.27 54295.31 88888.00 2023-04-01 23:17:06.000 91 7682.44 1298.34 54295.28 88888.00 2023-04-01 23:17:07.000 91 7682.38 1298.44 54295.22 88888.00 2023-04-01 23:17:08.000 91 7682.32 1298.53 54295.16 88888.00 2023-04-01 23:17:09.000 91 7682.28 1298.62 54295.15 88888.00 2023-04-01 23:17:10.000 91 7682.25 1298.66 54295.12 88888.00 2023-04-01 23:17:11.000 91 7682.22 1298.69 54295.08 88888.00 2023-04-01 23:17:12.000 91 7682.17 1298.75 54295.03 88888.00 2023-04-01 23:17:13.000 91 7682.09 1298.85 54294.96 88888.00 2023-04-01 23:17:14.000 91 7681.99 1298.97 54294.91 88888.00 2023-04-01 23:17:15.000 91 7681.88 1299.08 54294.86 88888.00 2023-04-01 23:17:16.000 91 7681.78 1299.15 54294.77 88888.00 2023-04-01 23:17:17.000 91 7681.67 1299.22 54294.68 88888.00 2023-04-01 23:17:18.000 91 7681.51 1299.28 54294.59 88888.00 2023-04-01 23:17:19.000 91 7681.35 1299.34 54294.48 88888.00 2023-04-01 23:17:20.000 91 7681.19 1299.40 54294.37 88888.00 2023-04-01 23:17:21.000 91 7681.02 1299.46 54294.25 88888.00 2023-04-01 23:17:22.000 91 7680.86 1299.54 54294.13 88888.00 2023-04-01 23:17:23.000 91 7680.71 1299.67 54294.03 88888.00 2023-04-01 23:17:24.000 91 7680.54 1299.79 54293.92 88888.00 2023-04-01 23:17:25.000 91 7680.35 1299.88 54293.81 88888.00 2023-04-01 23:17:26.000 91 7680.13 1299.97 54293.69 88888.00 2023-04-01 23:17:27.000 91 7679.92 1300.05 54293.57 88888.00 2023-04-01 23:17:28.000 91 7679.73 1300.15 54293.47 88888.00 2023-04-01 23:17:29.000 91 7679.51 1300.25 54293.32 88888.00 2023-04-01 23:17:30.000 91 7679.25 1300.32 54293.14 88888.00 2023-04-01 23:17:31.000 91 7679.01 1300.37 54293.00 88888.00 2023-04-01 23:17:32.000 91 7678.78 1300.43 54292.87 88888.00 2023-04-01 23:17:33.000 91 7678.54 1300.49 54292.73 88888.00 2023-04-01 23:17:34.000 91 7678.30 1300.58 54292.63 88888.00 2023-04-01 23:17:35.000 91 7678.06 1300.69 54292.46 88888.00 2023-04-01 23:17:36.000 91 7677.80 1300.79 54292.27 88888.00 2023-04-01 23:17:37.000 91 7677.54 1300.86 54292.14 88888.00 2023-04-01 23:17:38.000 91 7677.30 1300.91 54292.02 88888.00 2023-04-01 23:17:39.000 91 7677.08 1300.98 54291.91 88888.00 2023-04-01 23:17:40.000 91 7676.89 1301.07 54291.86 88888.00 2023-04-01 23:17:41.000 91 7676.70 1301.15 54291.79 88888.00 2023-04-01 23:17:42.000 91 7676.50 1301.21 54291.66 88888.00 2023-04-01 23:17:43.000 91 7676.27 1301.23 54291.53 88888.00 2023-04-01 23:17:44.000 91 7676.04 1301.27 54291.42 88888.00 2023-04-01 23:17:45.000 91 7675.88 1301.36 54291.34 88888.00 2023-04-01 23:17:46.000 91 7675.75 1301.44 54291.29 88888.00 2023-04-01 23:17:47.000 91 7675.59 1301.49 54291.21 88888.00 2023-04-01 23:17:48.000 91 7675.42 1301.56 54291.12 88888.00 2023-04-01 23:17:49.000 91 7675.24 1301.63 54291.03 88888.00 2023-04-01 23:17:50.000 91 7675.05 1301.71 54290.91 88888.00 2023-04-01 23:17:51.000 91 7674.84 1301.83 54290.77 88888.00 2023-04-01 23:17:52.000 91 7674.61 1301.92 54290.62 88888.00 2023-04-01 23:17:53.000 91 7674.36 1301.95 54290.48 88888.00 2023-04-01 23:17:54.000 91 7674.10 1301.96 54290.34 88888.00 2023-04-01 23:17:55.000 91 7673.87 1302.00 54290.19 88888.00 2023-04-01 23:17:56.000 91 7673.64 1302.07 54290.07 88888.00 2023-04-01 23:17:57.000 91 7673.44 1302.16 54289.99 88888.00 2023-04-01 23:17:58.000 91 7673.27 1302.22 54289.93 88888.00 2023-04-01 23:17:59.000 91 7673.12 1302.23 54289.88 88888.00 2023-04-01 23:18:00.000 91 7672.95 1302.26 54289.79 88888.00 2023-04-01 23:18:01.000 91 7672.78 1302.40 54289.72 88888.00 2023-04-01 23:18:02.000 91 7672.62 1302.55 54289.66 88888.00 2023-04-01 23:18:03.000 91 7672.46 1302.62 54289.57 88888.00 2023-04-01 23:18:04.000 91 7672.30 1302.68 54289.52 88888.00 2023-04-01 23:18:05.000 91 7672.15 1302.78 54289.52 88888.00 2023-04-01 23:18:06.000 91 7671.97 1302.87 54289.46 88888.00 2023-04-01 23:18:07.000 91 7671.75 1302.95 54289.33 88888.00 2023-04-01 23:18:08.000 91 7671.56 1303.07 54289.21 88888.00 2023-04-01 23:18:09.000 91 7671.37 1303.18 54289.07 88888.00 2023-04-01 23:18:10.000 91 7671.14 1303.24 54288.90 88888.00 2023-04-01 23:18:11.000 91 7670.90 1303.27 54288.75 88888.00 2023-04-01 23:18:12.000 91 7670.65 1303.29 54288.63 88888.00 2023-04-01 23:18:13.000 91 7670.39 1303.30 54288.50 88888.00 2023-04-01 23:18:14.000 91 7670.14 1303.32 54288.37 88888.00 2023-04-01 23:18:15.000 91 7669.91 1303.38 54288.24 88888.00 2023-04-01 23:18:16.000 91 7669.68 1303.45 54288.12 88888.00 2023-04-01 23:18:17.000 91 7669.47 1303.51 54288.02 88888.00 2023-04-01 23:18:18.000 91 7669.25 1303.56 54287.94 88888.00 2023-04-01 23:18:19.000 91 7669.06 1303.61 54287.85 88888.00 2023-04-01 23:18:20.000 91 7668.85 1303.65 54287.75 88888.00 2023-04-01 23:18:21.000 91 7668.61 1303.66 54287.64 88888.00 2023-04-01 23:18:22.000 91 7668.41 1303.68 54287.57 88888.00 2023-04-01 23:18:23.000 91 7668.24 1303.69 54287.54 88888.00 2023-04-01 23:18:24.000 91 7668.08 1303.64 54287.50 88888.00 2023-04-01 23:18:25.000 91 7667.93 1303.56 54287.46 88888.00 2023-04-01 23:18:26.000 91 7667.78 1303.49 54287.42 88888.00 2023-04-01 23:18:27.000 91 7667.64 1303.45 54287.39 88888.00 2023-04-01 23:18:28.000 91 7667.53 1303.42 54287.39 88888.00 2023-04-01 23:18:29.000 91 7667.46 1303.42 54287.41 88888.00 2023-04-01 23:18:30.000 91 7667.42 1303.43 54287.41 88888.00 2023-04-01 23:18:31.000 91 7667.39 1303.48 54287.41 88888.00 2023-04-01 23:18:32.000 91 7667.35 1303.57 54287.45 88888.00 2023-04-01 23:18:33.000 91 7667.31 1303.66 54287.47 88888.00 2023-04-01 23:18:34.000 91 7667.28 1303.74 54287.47 88888.00 2023-04-01 23:18:35.000 91 7667.31 1303.89 54287.60 88888.00 2023-04-01 23:18:36.000 91 7667.23 1303.89 54287.50 88888.00 2023-04-01 23:18:37.000 91 7666.68 1303.60 54286.79 88888.00 2023-04-01 23:18:38.000 91 7666.11 1303.44 54286.18 88888.00 2023-04-01 23:18:39.000 91 7665.99 1303.57 54286.19 88888.00 2023-04-01 23:18:40.000 91 7665.97 1303.69 54286.23 88888.00 2023-04-01 23:18:41.000 91 7665.90 1303.81 54286.15 88888.00 2023-04-01 23:18:42.000 91 7665.88 1303.96 54286.15 88888.00 2023-04-01 23:18:43.000 91 7665.83 1304.07 54286.16 88888.00 2023-04-01 23:18:44.000 91 7665.73 1304.17 54286.12 88888.00 2023-04-01 23:18:45.000 91 7665.62 1304.28 54286.10 88888.00 2023-04-01 23:18:46.000 91 7665.51 1304.37 54286.06 88888.00 2023-04-01 23:18:47.000 91 7665.41 1304.43 54286.01 88888.00 2023-04-01 23:18:48.000 91 7665.29 1304.45 54285.98 88888.00 2023-04-01 23:18:49.000 91 7665.17 1304.42 54286.00 88888.00 2023-04-01 23:18:50.000 91 7665.09 1304.36 54286.05 88888.00 2023-04-01 23:18:51.000 91 7665.03 1304.32 54286.09 88888.00 2023-04-01 23:18:52.000 91 7664.96 1304.32 54286.10 88888.00 2023-04-01 23:18:53.000 91 7664.88 1304.37 54286.09 88888.00 2023-04-01 23:18:54.000 91 7664.78 1304.44 54286.08 88888.00 2023-04-01 23:18:55.000 91 7664.69 1304.50 54286.05 88888.00 2023-04-01 23:18:56.000 91 7664.58 1304.57 54286.00 88888.00 2023-04-01 23:18:57.000 91 7664.46 1304.60 54285.98 88888.00 2023-04-01 23:18:58.000 91 7664.32 1304.63 54285.95 88888.00 2023-04-01 23:18:59.000 91 7664.14 1304.70 54285.88 88888.00 2023-04-01 23:19:00.000 91 7663.92 1304.77 54285.77 88888.00 2023-04-01 23:19:01.000 91 7663.72 1304.79 54285.69 88888.00 2023-04-01 23:19:02.000 91 7663.52 1304.75 54285.65 88888.00 2023-04-01 23:19:03.000 91 7663.35 1304.69 54285.65 88888.00 2023-04-01 23:19:04.000 91 7663.21 1304.63 54285.68 88888.00 2023-04-01 23:19:05.000 91 7663.11 1304.58 54285.68 88888.00 2023-04-01 23:19:06.000 91 7663.06 1304.57 54285.72 88888.00 2023-04-01 23:19:07.000 91 7663.05 1304.51 54285.85 88888.00 2023-04-01 23:19:08.000 91 7663.04 1304.38 54285.97 88888.00 2023-04-01 23:19:09.000 91 7663.00 1304.27 54286.04 88888.00 2023-04-01 23:19:10.000 91 7662.92 1304.23 54286.06 88888.00 2023-04-01 23:19:11.000 91 7662.84 1304.17 54286.10 88888.00 2023-04-01 23:19:12.000 91 7662.83 1304.08 54286.20 88888.00 2023-04-01 23:19:13.000 91 7662.83 1303.96 54286.31 88888.00 2023-04-01 23:19:14.000 91 7662.77 1303.81 54286.34 88888.00 2023-04-01 23:19:15.000 91 7662.65 1303.70 54286.30 88888.00 2023-04-01 23:19:16.000 91 7662.57 1303.65 54286.30 88888.00 2023-04-01 23:19:17.000 91 7662.60 1303.59 54286.44 88888.00 2023-04-01 23:19:18.000 91 7662.68 1303.44 54286.61 88888.00 2023-04-01 23:19:19.000 91 7662.70 1303.27 54286.75 88888.00 2023-04-01 23:19:20.000 91 7662.61 1303.10 54286.79 88888.00 2023-04-01 23:19:21.000 91 7662.46 1302.97 54286.72 88888.00 2023-04-01 23:19:22.000 91 7662.37 1302.89 54286.71 88888.00 2023-04-01 23:19:23.000 91 7662.36 1302.83 54286.81 88888.00 2023-04-01 23:19:24.000 91 7662.40 1302.76 54286.92 88888.00 2023-04-01 23:19:25.000 91 7662.42 1302.72 54286.99 88888.00 2023-04-01 23:19:26.000 91 7662.38 1302.68 54287.02 88888.00 2023-04-01 23:19:27.000 91 7662.34 1302.61 54287.06 88888.00 2023-04-01 23:19:28.000 91 7662.33 1302.50 54287.14 88888.00 2023-04-01 23:19:29.000 91 7662.37 1302.39 54287.25 88888.00 2023-04-01 23:19:30.000 91 7662.46 1302.31 54287.38 88888.00 2023-04-01 23:19:31.000 91 7662.57 1302.28 54287.53 88888.00 2023-04-01 23:19:32.000 91 7662.68 1302.27 54287.68 88888.00 2023-04-01 23:19:33.000 91 7662.72 1302.25 54287.80 88888.00 2023-04-01 23:19:34.000 91 7662.72 1302.18 54287.88 88888.00 2023-04-01 23:19:35.000 91 7662.74 1302.06 54287.89 88888.00 2023-04-01 23:19:36.000 91 7662.79 1301.96 54287.89 88888.00 2023-04-01 23:19:37.000 91 7662.83 1301.87 54287.94 88888.00 2023-04-01 23:19:38.000 91 7662.85 1301.81 54287.99 88888.00 2023-04-01 23:19:39.000 91 7662.89 1301.78 54288.01 88888.00 2023-04-01 23:19:40.000 91 7662.91 1301.73 54288.02 88888.00 2023-04-01 23:19:41.000 91 7662.92 1301.66 54288.05 88888.00 2023-04-01 23:19:42.000 91 7662.94 1301.58 54288.12 88888.00 2023-04-01 23:19:43.000 91 7662.96 1301.51 54288.16 88888.00 2023-04-01 23:19:44.000 91 7662.96 1301.47 54288.15 88888.00 2023-04-01 23:19:45.000 91 7662.96 1301.42 54288.17 88888.00 2023-04-01 23:19:46.000 91 7663.01 1301.36 54288.23 88888.00 2023-04-01 23:19:47.000 91 7663.09 1301.33 54288.31 88888.00 2023-04-01 23:19:48.000 91 7663.16 1301.32 54288.39 88888.00 2023-04-01 23:19:49.000 91 7663.20 1301.30 54288.44 88888.00 2023-04-01 23:19:50.000 91 7663.24 1301.26 54288.46 88888.00 2023-04-01 23:19:51.000 91 7663.35 1301.23 54288.52 88888.00 2023-04-01 23:19:52.000 91 7663.46 1301.27 54288.57 88888.00 2023-04-01 23:19:53.000 91 7663.55 1301.32 54288.62 88888.00 2023-04-01 23:19:54.000 91 7663.63 1301.31 54288.71 88888.00 2023-04-01 23:19:55.000 91 7663.66 1301.23 54288.76 88888.00 2023-04-01 23:19:56.000 91 7663.70 1301.16 54288.75 88888.00 2023-04-01 23:19:57.000 91 7663.83 1301.17 54288.84 88888.00 2023-04-01 23:19:58.000 91 7663.98 1301.21 54288.98 88888.00 2023-04-01 23:19:59.000 91 7664.08 1301.22 54289.05 88888.00 2023-04-01 23:20:00.000 91 7664.18 1301.24 54289.08 88888.00 2023-04-01 23:20:01.000 91 7664.27 1301.25 54289.08 88888.00 2023-04-01 23:20:02.000 91 7664.36 1301.27 54289.13 88888.00 2023-04-01 23:20:03.000 91 7664.47 1301.33 54289.29 88888.00 2023-04-01 23:20:04.000 91 7664.57 1301.44 54289.40 88888.00 2023-04-01 23:20:05.000 91 7664.64 1301.53 54289.41 88888.00 2023-04-01 23:20:06.000 91 7664.69 1301.60 54289.39 88888.00 2023-04-01 23:20:07.000 91 7664.77 1301.67 54289.34 88888.00 2023-04-01 23:20:08.000 91 7664.86 1301.77 54289.32 88888.00 2023-04-01 23:20:09.000 91 7664.92 1301.88 54289.34 88888.00 2023-04-01 23:20:10.000 91 7664.95 1301.98 54289.33 88888.00 2023-04-01 23:20:11.000 91 7664.98 1302.07 54289.32 88888.00 2023-04-01 23:20:12.000 91 7665.06 1302.17 54289.38 88888.00 2023-04-01 23:20:13.000 91 7665.17 1302.27 54289.46 88888.00 2023-04-01 23:20:14.000 91 7665.28 1302.39 54289.52 88888.00 2023-04-01 23:20:15.000 91 7665.36 1302.53 54289.54 88888.00 2023-04-01 23:20:16.000 91 7665.41 1302.64 54289.54 88888.00 2023-04-01 23:20:17.000 91 7665.50 1302.75 54289.56 88888.00 2023-04-01 23:20:18.000 91 7665.64 1302.89 54289.67 88888.00 2023-04-01 23:20:19.000 91 7665.72 1303.02 54289.76 88888.00 2023-04-01 23:20:20.000 91 7665.84 1303.15 54289.79 88888.00 2023-04-01 23:20:21.000 91 7665.97 1303.30 54289.81 88888.00 2023-04-01 23:20:22.000 91 7666.02 1303.47 54289.81 88888.00 2023-04-01 23:20:23.000 91 7666.13 1303.70 54289.83 88888.00 2023-04-01 23:20:24.000 91 7666.22 1303.92 54289.86 88888.00 2023-04-01 23:20:25.000 91 7666.22 1304.04 54289.79 88888.00 2023-04-01 23:20:26.000 91 7666.28 1304.26 54289.75 88888.00 2023-04-01 23:20:27.000 91 7666.34 1304.53 54289.77 88888.00 2023-04-01 23:20:28.000 91 7666.36 1304.77 54289.80 88888.00 2023-04-01 23:20:29.000 91 7666.39 1304.99 54289.81 88888.00 2023-04-01 23:20:30.000 91 7666.31 1305.16 54289.73 88888.00 2023-04-01 23:20:31.000 91 7666.21 1305.35 54289.61 88888.00 2023-04-01 23:20:32.000 91 7666.17 1305.54 54289.49 88888.00 2023-04-01 23:20:33.000 91 7666.11 1305.68 54289.35 88888.00 2023-04-01 23:20:34.000 91 7665.99 1305.83 54289.20 88888.00 2023-04-01 23:20:35.000 91 7665.86 1306.03 54289.12 88888.00 2023-04-01 23:20:36.000 91 7665.73 1306.27 54289.11 88888.00 2023-04-01 23:20:37.000 91 7665.64 1306.51 54289.02 88888.00 2023-04-01 23:20:38.000 91 7665.49 1306.66 54288.83 88888.00 2023-04-01 23:20:39.000 91 7665.28 1306.74 54288.64 88888.00 2023-04-01 23:20:40.000 91 7665.09 1306.87 54288.54 88888.00 2023-04-01 23:20:41.000 91 7664.88 1307.03 54288.45 88888.00 2023-04-01 23:20:42.000 91 7664.57 1307.10 54288.26 88888.00 2023-04-01 23:20:43.000 91 7664.29 1307.19 54288.02 88888.00 2023-04-01 23:20:44.000 91 7664.06 1307.32 54287.84 88888.00 2023-04-01 23:20:45.000 91 7663.82 1307.43 54287.70 88888.00 2023-04-01 23:20:46.000 91 7663.62 1307.56 54287.62 88888.00 2023-04-01 23:20:47.000 91 7663.37 1307.65 54287.50 88888.00 2023-04-01 23:20:48.000 91 7663.07 1307.72 54287.32 88888.00 2023-04-01 23:20:49.000 91 7662.78 1307.83 54287.18 88888.00 2023-04-01 23:20:50.000 91 7662.45 1307.91 54287.00 88888.00 2023-04-01 23:20:51.000 91 7662.15 1308.00 54286.85 88888.00 2023-04-01 23:20:52.000 91 7661.88 1308.08 54286.76 88888.00 2023-04-01 23:20:53.000 91 7661.54 1308.08 54286.60 88888.00 2023-04-01 23:20:54.000 91 7661.22 1308.12 54286.41 88888.00 2023-04-01 23:20:55.000 91 7660.96 1308.22 54286.31 88888.00 2023-04-01 23:20:56.000 91 7660.68 1308.27 54286.23 88888.00 2023-04-01 23:20:57.000 91 7660.37 1308.27 54286.09 88888.00 2023-04-01 23:20:58.000 91 7660.04 1308.23 54285.95 88888.00 2023-04-01 23:20:59.000 91 7659.71 1308.16 54285.81 88888.00 2023-04-01 23:21:00.000 91 7659.40 1308.10 54285.65 88888.00 2023-04-01 23:21:01.000 91 7659.12 1308.09 54285.55 88888.00 2023-04-01 23:21:02.000 91 7658.88 1308.10 54285.51 88888.00 2023-04-01 23:21:03.000 91 7658.65 1308.14 54285.45 88888.00 2023-04-01 23:21:04.000 91 7658.40 1308.14 54285.37 88888.00 2023-04-01 23:21:05.000 91 7658.16 1308.08 54285.30 88888.00 2023-04-01 23:21:06.000 91 7657.92 1308.02 54285.20 88888.00 2023-04-01 23:21:07.000 91 7657.70 1308.02 54285.10 88888.00 2023-04-01 23:21:08.000 91 7657.51 1307.99 54285.08 88888.00 2023-04-01 23:21:09.000 91 7657.32 1307.94 54285.12 88888.00 2023-04-01 23:21:10.000 91 7657.16 1307.87 54285.13 88888.00 2023-04-01 23:21:11.000 91 7657.00 1307.79 54285.11 88888.00 2023-04-01 23:21:12.000 91 7656.85 1307.77 54285.06 88888.00 2023-04-01 23:21:13.000 91 7656.70 1307.75 54285.03 88888.00 2023-04-01 23:21:14.000 91 7656.58 1307.73 54285.07 88888.00 2023-04-01 23:21:15.000 91 7656.51 1307.74 54285.10 88888.00 2023-04-01 23:21:16.000 91 7656.41 1307.68 54285.05 88888.00 2023-04-01 23:21:17.000 91 7656.28 1307.59 54285.05 88888.00 2023-04-01 23:21:18.000 91 7656.21 1307.57 54285.13 88888.00 2023-04-01 23:21:19.000 91 7656.18 1307.56 54285.18 88888.00 2023-04-01 23:21:20.000 91 7656.10 1307.47 54285.16 88888.00 2023-04-01 23:21:21.000 91 7655.98 1307.36 54285.18 88888.00 2023-04-01 23:21:22.000 91 7655.94 1307.31 54285.27 88888.00 2023-04-01 23:21:23.000 91 7655.94 1307.23 54285.30 88888.00 2023-04-01 23:21:24.000 91 7655.91 1307.09 54285.32 88888.00 2023-04-01 23:21:25.000 91 7655.85 1306.99 54285.38 88888.00 2023-04-01 23:21:26.000 91 7655.79 1306.90 54285.39 88888.00 2023-04-01 23:21:27.000 91 7655.78 1306.83 54285.41 88888.00 2023-04-01 23:21:28.000 91 7655.81 1306.80 54285.52 88888.00 2023-04-01 23:21:29.000 91 7655.82 1306.77 54285.68 88888.00 2023-04-01 23:21:30.000 91 7655.83 1306.70 54285.79 88888.00 2023-04-01 23:21:31.000 91 7655.85 1306.60 54285.85 88888.00 2023-04-01 23:21:32.000 91 7655.87 1306.49 54285.92 88888.00 2023-04-01 23:21:33.000 91 7655.89 1306.38 54285.96 88888.00 2023-04-01 23:21:34.000 91 7655.89 1306.25 54285.98 88888.00 2023-04-01 23:21:35.000 91 7655.90 1306.14 54286.07 88888.00 2023-04-01 23:21:36.000 91 7655.95 1306.04 54286.19 88888.00 2023-04-01 23:21:37.000 91 7656.04 1305.89 54286.30 88888.00 2023-04-01 23:21:38.000 91 7656.16 1305.77 54286.48 88888.00 2023-04-01 23:21:39.000 91 7656.31 1305.65 54286.65 88888.00 2023-04-01 23:21:40.000 91 7656.46 1305.51 54286.78 88888.00 2023-04-01 23:21:41.000 91 7656.58 1305.40 54286.93 88888.00 2023-04-01 23:21:42.000 91 7656.74 1305.31 54287.06 88888.00 2023-04-01 23:21:43.000 91 7656.93 1305.23 54287.18 88888.00 2023-04-01 23:21:44.000 91 7657.10 1305.20 54287.30 88888.00 2023-04-01 23:21:45.000 91 7657.23 1305.18 54287.39 88888.00 2023-04-01 23:21:46.000 91 7657.38 1305.18 54287.51 88888.00 2023-04-01 23:21:47.000 91 7657.59 1305.18 54287.70 88888.00 2023-04-01 23:21:48.000 91 7657.83 1305.20 54287.89 88888.00 2023-04-01 23:21:49.000 91 7658.06 1305.20 54288.08 88888.00 2023-04-01 23:21:50.000 91 7658.27 1305.24 54288.26 88888.00 2023-04-01 23:21:51.000 91 7658.52 1305.33 54288.42 88888.00 2023-04-01 23:21:52.000 91 7658.79 1305.44 54288.57 88888.00 2023-04-01 23:21:53.000 91 7659.05 1305.52 54288.75 88888.00 2023-04-01 23:21:54.000 91 7659.30 1305.56 54288.93 88888.00 2023-04-01 23:21:55.000 91 7659.55 1305.63 54289.10 88888.00 2023-04-01 23:21:56.000 91 7659.80 1305.74 54289.27 88888.00 2023-04-01 23:21:57.000 91 7660.09 1305.87 54289.44 88888.00 2023-04-01 23:21:58.000 91 7660.42 1306.02 54289.66 88888.00 2023-04-01 23:21:59.000 91 7660.76 1306.19 54289.93 88888.00 2023-04-01 23:22:00.000 91 7661.10 1306.29 54290.19 88888.00 2023-04-01 23:22:01.000 91 7661.47 1306.38 54290.42 88888.00 2023-04-01 23:22:02.000 91 7661.87 1306.54 54290.66 88888.00 2023-04-01 23:22:03.000 91 7662.27 1306.72 54290.96 88888.00 2023-04-01 23:22:04.000 91 7662.69 1306.86 54291.23 88888.00 2023-04-01 23:22:05.000 91 7663.12 1307.04 54291.47 88888.00 2023-04-01 23:22:06.000 91 7663.57 1307.28 54291.80 88888.00 2023-04-01 23:22:07.000 91 7663.98 1307.47 54292.09 88888.00 2023-04-01 23:22:08.000 91 7664.41 1307.66 54292.31 88888.00 2023-04-01 23:22:09.000 91 7664.86 1307.87 54292.57 88888.00 2023-04-01 23:22:10.000 91 7665.24 1308.05 54292.79 88888.00 2023-04-01 23:22:11.000 91 7665.58 1308.22 54292.96 88888.00 2023-04-01 23:22:12.000 91 7665.92 1308.39 54293.14 88888.00 2023-04-01 23:22:13.000 91 7666.29 1308.54 54293.36 88888.00 2023-04-01 23:22:14.000 91 7666.66 1308.70 54293.58 88888.00 2023-04-01 23:22:15.000 91 7667.04 1308.91 54293.80 88888.00 2023-04-01 23:22:16.000 91 7667.42 1309.15 54294.01 88888.00 2023-04-01 23:22:17.000 91 7667.77 1309.36 54294.21 88888.00 2023-04-01 23:22:18.000 91 7668.09 1309.55 54294.44 88888.00 2023-04-01 23:22:19.000 91 7668.41 1309.72 54294.65 88888.00 2023-04-01 23:22:20.000 91 7668.74 1309.85 54294.83 88888.00 2023-04-01 23:22:21.000 91 7669.03 1309.96 54294.99 88888.00 2023-04-01 23:22:22.000 91 7669.31 1310.08 54295.17 88888.00 2023-04-01 23:22:23.000 91 7669.66 1310.24 54295.43 88888.00 2023-04-01 23:22:24.000 91 7670.03 1310.43 54295.75 88888.00 2023-04-01 23:22:25.000 91 7670.33 1310.57 54296.01 88888.00 2023-04-01 23:22:26.000 91 7670.62 1310.68 54296.18 88888.00 2023-04-01 23:22:27.000 91 7670.96 1310.85 54296.38 88888.00 2023-04-01 23:22:28.000 91 7671.30 1311.06 54296.64 88888.00 2023-04-01 23:22:29.000 91 7671.60 1311.18 54296.85 88888.00 2023-04-01 23:22:30.000 91 7671.83 1311.24 54297.00 88888.00 2023-04-01 23:22:31.000 91 7672.08 1311.35 54297.23 88888.00 2023-04-01 23:22:32.000 91 7672.37 1311.50 54297.41 88888.00 2023-04-01 23:22:33.000 91 7672.62 1311.59 54297.54 88888.00 2023-04-01 23:22:34.000 91 7672.85 1311.69 54297.78 88888.00 2023-04-01 23:22:35.000 91 7673.10 1311.84 54297.99 88888.00 2023-04-01 23:22:36.000 91 7673.28 1311.98 54298.09 88888.00 2023-04-01 23:22:37.000 91 7673.35 1312.04 54298.16 88888.00 2023-04-01 23:22:38.000 91 7673.36 1312.03 54298.17 88888.00 2023-04-01 23:22:39.000 91 7673.38 1312.04 54298.14 88888.00 2023-04-01 23:22:40.000 91 7673.44 1312.05 54298.21 88888.00 2023-04-01 23:22:41.000 91 7673.49 1312.09 54298.30 88888.00 2023-04-01 23:22:42.000 91 7673.51 1312.12 54298.34 88888.00 2023-04-01 23:22:43.000 91 7673.51 1312.11 54298.39 88888.00 2023-04-01 23:22:44.000 91 7673.50 1312.08 54298.46 88888.00 2023-04-01 23:22:45.000 91 7673.50 1312.05 54298.51 88888.00 2023-04-01 23:22:46.000 91 7673.49 1311.98 54298.57 88888.00 2023-04-01 23:22:47.000 91 7673.48 1311.90 54298.66 88888.00 2023-04-01 23:22:48.000 91 7673.49 1311.85 54298.73 88888.00 2023-04-01 23:22:49.000 91 7673.52 1311.80 54298.79 88888.00 2023-04-01 23:22:50.000 91 7673.55 1311.76 54298.89 88888.00 2023-04-01 23:22:51.000 91 7673.57 1311.76 54299.06 88888.00 2023-04-01 23:22:52.000 91 7673.64 1311.76 54299.19 88888.00 2023-04-01 23:22:53.000 91 7673.70 1311.71 54299.25 88888.00 2023-04-01 23:22:54.000 91 7673.73 1311.65 54299.30 88888.00 2023-04-01 23:22:55.000 91 7673.77 1311.60 54299.37 88888.00 2023-04-01 23:22:56.000 91 7673.80 1311.56 54299.41 88888.00 2023-04-01 23:22:57.000 91 7673.82 1311.52 54299.45 88888.00 2023-04-01 23:22:58.000 91 7673.87 1311.51 54299.59 88888.00 2023-04-01 23:22:59.000 91 7673.97 1311.52 54299.78 88888.00 2023-04-01 23:23:00.000 91 7674.04 1311.48 54299.85 88888.00 2023-04-01 23:23:01.000 91 7674.08 1311.39 54299.84 88888.00 2023-04-01 23:23:02.000 91 7674.13 1311.33 54299.88 88888.00 2023-04-01 23:23:03.000 91 7674.17 1311.29 54299.98 88888.00 2023-04-01 23:23:04.000 91 7674.19 1311.23 54300.10 88888.00 2023-04-01 23:23:05.000 91 7674.20 1311.16 54300.18 88888.00 2023-04-01 23:23:06.000 91 7674.24 1311.07 54300.24 88888.00 2023-04-01 23:23:07.000 91 7674.31 1310.93 54300.33 88888.00 2023-04-01 23:23:08.000 91 7674.37 1310.77 54300.41 88888.00 2023-04-01 23:23:09.000 91 7674.44 1310.66 54300.53 88888.00 2023-04-01 23:23:10.000 91 7674.51 1310.56 54300.67 88888.00 2023-04-01 23:23:11.000 91 7674.56 1310.42 54300.72 88888.00 2023-04-01 23:23:12.000 91 7674.60 1310.29 54300.68 88888.00 2023-04-01 23:23:13.000 91 7674.63 1310.20 54300.69 88888.00 2023-04-01 23:23:14.000 91 7674.64 1310.11 54300.73 88888.00 2023-04-01 23:23:15.000 91 7674.62 1310.00 54300.76 88888.00 2023-04-01 23:23:16.000 91 7674.58 1309.90 54300.77 88888.00 2023-04-01 23:23:17.000 91 7674.55 1309.78 54300.79 88888.00 2023-04-01 23:23:18.000 91 7674.52 1309.63 54300.79 88888.00 2023-04-01 23:23:19.000 91 7674.47 1309.48 54300.77 88888.00 2023-04-01 23:23:20.000 91 7674.36 1309.31 54300.75 88888.00 2023-04-01 23:23:21.000 91 7674.27 1309.10 54300.75 88888.00 2023-04-01 23:23:22.000 91 7674.18 1308.88 54300.73 88888.00 2023-04-01 23:23:23.000 91 7674.10 1308.66 54300.70 88888.00 2023-04-01 23:23:24.000 91 7674.04 1308.47 54300.71 88888.00 2023-04-01 23:23:25.000 91 7673.97 1308.27 54300.70 88888.00 2023-04-01 23:23:26.000 91 7673.87 1308.05 54300.66 88888.00 2023-04-01 23:23:27.000 91 7673.78 1307.84 54300.64 88888.00 2023-04-01 23:23:28.000 91 7673.69 1307.61 54300.61 88888.00 2023-04-01 23:23:29.000 91 7673.58 1307.37 54300.60 88888.00 2023-04-01 23:23:30.000 91 7673.51 1307.19 54300.68 88888.00 2023-04-01 23:23:31.000 91 7673.47 1307.06 54300.72 88888.00 2023-04-01 23:23:32.000 91 7673.43 1306.87 54300.65 88888.00 2023-04-01 23:23:33.000 91 7673.34 1306.63 54300.59 88888.00 2023-04-01 23:23:34.000 91 7673.29 1306.38 54300.61 88888.00 2023-04-01 23:23:35.000 91 7673.30 1306.16 54300.66 88888.00 2023-04-01 23:23:36.000 91 7673.34 1305.99 54300.71 88888.00 2023-04-01 23:23:37.000 91 7673.42 1305.84 54300.75 88888.00 2023-04-01 23:23:38.000 91 7673.50 1305.68 54300.82 88888.00 2023-04-01 23:23:39.000 91 7673.57 1305.52 54300.89 88888.00 2023-04-01 23:23:40.000 91 7673.65 1305.32 54300.96 88888.00 2023-04-01 23:23:41.000 91 7673.72 1305.16 54301.02 88888.00 2023-04-01 23:23:42.000 91 7673.79 1305.07 54301.05 88888.00 2023-04-01 23:23:43.000 91 7673.85 1304.96 54301.08 88888.00 2023-04-01 23:23:44.000 91 7673.92 1304.79 54301.14 88888.00 2023-04-01 23:23:45.000 91 7674.04 1304.64 54301.24 88888.00 2023-04-01 23:23:46.000 91 7674.21 1304.53 54301.39 88888.00 2023-04-01 23:23:47.000 91 7674.38 1304.45 54301.54 88888.00 2023-04-01 23:23:48.000 91 7674.50 1304.36 54301.62 88888.00 2023-04-01 23:23:49.000 91 7674.55 1304.21 54301.64 88888.00 2023-04-01 23:23:50.000 91 7674.60 1304.03 54301.62 88888.00 2023-04-01 23:23:51.000 91 7674.67 1303.91 54301.62 88888.00 2023-04-01 23:23:52.000 91 7674.75 1303.83 54301.65 88888.00 2023-04-01 23:23:53.000 91 7674.83 1303.77 54301.66 88888.00 2023-04-01 23:23:54.000 91 7674.92 1303.69 54301.69 88888.00 2023-04-01 23:23:55.000 91 7675.00 1303.63 54301.74 88888.00 2023-04-01 23:23:56.000 91 7675.09 1303.57 54301.80 88888.00 2023-04-01 23:23:57.000 91 7675.19 1303.48 54301.85 88888.00 2023-04-01 23:23:58.000 91 7675.31 1303.39 54301.88 88888.00 2023-04-01 23:23:59.000 91 7675.42 1303.30 54301.90 88888.00 2023-04-01 23:24:00.000 91 7675.51 1303.22 54301.91 88888.00 2023-04-01 23:24:01.000 91 7675.59 1303.18 54301.91 88888.00 2023-04-01 23:24:02.000 91 7675.68 1303.16 54301.89 88888.00 2023-04-01 23:24:03.000 91 7675.77 1303.14 54301.88 88888.00 2023-04-01 23:24:04.000 91 7675.84 1303.14 54301.88 88888.00 2023-04-01 23:24:05.000 91 7675.87 1303.15 54301.86 88888.00 2023-04-01 23:24:06.000 91 7675.88 1303.18 54301.82 88888.00 2023-04-01 23:24:07.000 91 7675.89 1303.22 54301.77 88888.00 2023-04-01 23:24:08.000 91 7675.90 1303.25 54301.73 88888.00 2023-04-01 23:24:09.000 91 7675.92 1303.26 54301.73 88888.00 2023-04-01 23:24:10.000 91 7675.95 1303.28 54301.74 88888.00 2023-04-01 23:24:11.000 91 7675.98 1303.29 54301.73 88888.00 2023-04-01 23:24:12.000 91 7676.01 1303.30 54301.75 88888.00 2023-04-01 23:24:13.000 91 7676.05 1303.30 54301.78 88888.00 2023-04-01 23:24:14.000 91 7676.11 1303.32 54301.76 88888.00 2023-04-01 23:24:15.000 91 7676.17 1303.35 54301.75 88888.00 2023-04-01 23:24:16.000 91 7676.23 1303.38 54301.77 88888.00 2023-04-01 23:24:17.000 91 7676.29 1303.42 54301.79 88888.00 2023-04-01 23:24:18.000 91 7676.36 1303.48 54301.82 88888.00 2023-04-01 23:24:19.000 91 7676.43 1303.55 54301.84 88888.00 2023-04-01 23:24:20.000 91 7676.50 1303.62 54301.86 88888.00 2023-04-01 23:24:21.000 91 7676.54 1303.70 54301.86 88888.00 2023-04-01 23:24:22.000 91 7676.57 1303.77 54301.84 88888.00 2023-04-01 23:24:23.000 91 7676.59 1303.84 54301.80 88888.00 2023-04-01 23:24:24.000 91 7676.60 1303.91 54301.75 88888.00 2023-04-01 23:24:25.000 91 7676.63 1303.98 54301.72 88888.00 2023-04-01 23:24:26.000 91 7676.65 1304.04 54301.71 88888.00 2023-04-01 23:24:27.000 91 7676.68 1304.11 54301.73 88888.00 2023-04-01 23:24:28.000 91 7676.73 1304.20 54301.74 88888.00 2023-04-01 23:24:29.000 91 7676.78 1304.29 54301.74 88888.00 2023-04-01 23:24:30.000 91 7676.86 1304.37 54301.77 88888.00 2023-04-01 23:24:31.000 91 7676.92 1304.43 54301.82 88888.00 2023-04-01 23:24:32.000 91 7676.98 1304.47 54301.85 88888.00 2023-04-01 23:24:33.000 91 7677.08 1304.55 54301.91 88888.00 2023-04-01 23:24:34.000 91 7677.19 1304.65 54302.00 88888.00 2023-04-01 23:24:35.000 91 7677.29 1304.76 54302.07 88888.00 2023-04-01 23:24:36.000 91 7677.38 1304.88 54302.10 88888.00 2023-04-01 23:24:37.000 91 7677.46 1304.98 54302.11 88888.00 2023-04-01 23:24:38.000 91 7677.52 1305.07 54302.12 88888.00 2023-04-01 23:24:39.000 91 7677.58 1305.17 54302.12 88888.00 2023-04-01 23:24:40.000 91 7677.63 1305.28 54302.14 88888.00 2023-04-01 23:24:41.000 91 7677.69 1305.42 54302.16 88888.00 2023-04-01 23:24:42.000 91 7677.77 1305.58 54302.18 88888.00 2023-04-01 23:24:43.000 91 7677.85 1305.71 54302.23 88888.00 2023-04-01 23:24:44.000 91 7677.88 1305.84 54302.23 88888.00 2023-04-01 23:24:45.000 91 7677.88 1305.96 54302.20 88888.00 2023-04-01 23:24:46.000 91 7677.87 1306.08 54302.18 88888.00 2023-04-01 23:24:47.000 91 7677.89 1306.22 54302.18 88888.00 2023-04-01 23:24:48.000 91 7677.95 1306.37 54302.19 88888.00 2023-04-01 23:24:49.000 91 7678.02 1306.49 54302.23 88888.00 2023-04-01 23:24:50.000 91 7678.07 1306.57 54302.30 88888.00 2023-04-01 23:24:51.000 91 7678.11 1306.64 54302.36 88888.00 2023-04-01 23:24:52.000 91 7678.16 1306.72 54302.39 88888.00 2023-04-01 23:24:53.000 91 7678.23 1306.83 54302.43 88888.00 2023-04-01 23:24:54.000 91 7678.29 1306.94 54302.46 88888.00 2023-04-01 23:24:55.000 91 7678.34 1307.04 54302.48 88888.00 2023-04-01 23:24:56.000 91 7678.40 1307.13 54302.50 88888.00 2023-04-01 23:24:57.000 91 7678.45 1307.22 54302.55 88888.00 2023-04-01 23:24:58.000 91 7678.49 1307.32 54302.60 88888.00 2023-04-01 23:24:59.000 91 7678.53 1307.43 54302.64 88888.00 2023-04-01 23:25:00.000 91 7678.56 1307.55 54302.66 88888.00 2023-04-01 23:25:01.000 91 7678.57 1307.67 54302.67 88888.00 2023-04-01 23:25:02.000 91 7678.59 1307.78 54302.67 88888.00 2023-04-01 23:25:03.000 91 7678.59 1307.89 54302.70 88888.00 2023-04-01 23:25:04.000 91 7678.61 1307.99 54302.75 88888.00 2023-04-01 23:25:05.000 91 7678.61 1308.06 54302.76 88888.00 2023-04-01 23:25:06.000 91 7678.57 1308.13 54302.73 88888.00 2023-04-01 23:25:07.000 91 7678.50 1308.17 54302.71 88888.00 2023-04-01 23:25:08.000 91 7678.44 1308.22 54302.70 88888.00 2023-04-01 23:25:09.000 91 7678.40 1308.29 54302.66 88888.00 2023-04-01 23:25:10.000 91 7678.33 1308.35 54302.64 88888.00 2023-04-01 23:25:11.000 91 7678.25 1308.41 54302.65 88888.00 2023-04-01 23:25:12.000 91 7678.19 1308.47 54302.68 88888.00 2023-04-01 23:25:13.000 91 7678.14 1308.53 54302.72 88888.00 2023-04-01 23:25:14.000 91 7678.05 1308.60 54302.75 88888.00 2023-04-01 23:25:15.000 91 7677.94 1308.65 54302.70 88888.00 2023-04-01 23:25:16.000 91 7677.81 1308.68 54302.61 88888.00 2023-04-01 23:25:17.000 91 7677.70 1308.71 54302.54 88888.00 2023-04-01 23:25:18.000 91 7677.62 1308.75 54302.48 88888.00 2023-04-01 23:25:19.000 91 7677.58 1308.81 54302.48 88888.00 2023-04-01 23:25:20.000 91 7677.55 1308.91 54302.53 88888.00 2023-04-01 23:25:21.000 91 7677.53 1309.02 54302.59 88888.00 2023-04-01 23:25:22.000 91 7677.48 1309.09 54302.67 88888.00 2023-04-01 23:25:23.000 91 7677.40 1309.13 54302.71 88888.00 2023-04-01 23:25:24.000 91 7677.33 1309.17 54302.67 88888.00 2023-04-01 23:25:25.000 91 7677.27 1309.21 54302.62 88888.00 2023-04-01 23:25:26.000 91 7677.20 1309.26 54302.60 88888.00 2023-04-01 23:25:27.000 91 7677.14 1309.31 54302.63 88888.00 2023-04-01 23:25:28.000 91 7677.08 1309.38 54302.70 88888.00 2023-04-01 23:25:29.000 91 7677.00 1309.45 54302.70 88888.00 2023-04-01 23:25:30.000 91 7676.88 1309.49 54302.67 88888.00 2023-04-01 23:25:31.000 91 7676.76 1309.49 54302.65 88888.00 2023-04-01 23:25:32.000 91 7676.64 1309.47 54302.62 88888.00 2023-04-01 23:25:33.000 91 7676.50 1309.45 54302.58 88888.00 2023-04-01 23:25:34.000 91 7676.36 1309.44 54302.54 88888.00 2023-04-01 23:25:35.000 91 7676.24 1309.42 54302.52 88888.00 2023-04-01 23:25:36.000 91 7676.15 1309.44 54302.53 88888.00 2023-04-01 23:25:37.000 91 7676.06 1309.49 54302.53 88888.00 2023-04-01 23:25:38.000 91 7675.95 1309.50 54302.52 88888.00 2023-04-01 23:25:39.000 91 7675.84 1309.50 54302.52 88888.00 2023-04-01 23:25:40.000 91 7675.75 1309.53 54302.55 88888.00 2023-04-01 23:25:41.000 91 7675.67 1309.58 54302.56 88888.00 2023-04-01 23:25:42.000 91 7675.59 1309.63 54302.55 88888.00 2023-04-01 23:25:43.000 91 7675.52 1309.69 54302.57 88888.00 2023-04-01 23:25:44.000 91 7675.44 1309.74 54302.62 88888.00 2023-04-01 23:25:45.000 91 7675.34 1309.76 54302.63 88888.00 2023-04-01 23:25:46.000 91 7675.25 1309.75 54302.63 88888.00 2023-04-01 23:25:47.000 91 7675.15 1309.74 54302.66 88888.00 2023-04-01 23:25:48.000 91 7675.02 1309.74 54302.64 88888.00 2023-04-01 23:25:49.000 91 7674.87 1309.75 54302.60 88888.00 2023-04-01 23:25:50.000 91 7674.74 1309.77 54302.59 88888.00 2023-04-01 23:25:51.000 91 7674.63 1309.78 54302.62 88888.00 2023-04-01 23:25:52.000 91 7674.56 1309.80 54302.67 88888.00 2023-04-01 23:25:53.000 91 7674.49 1309.81 54302.71 88888.00 2023-04-01 23:25:54.000 91 7674.42 1309.80 54302.75 88888.00 2023-04-01 23:25:55.000 91 7674.37 1309.80 54302.80 88888.00 2023-04-01 23:25:56.000 91 7674.34 1309.81 54302.88 88888.00 2023-04-01 23:25:57.000 91 7674.29 1309.81 54302.93 88888.00 2023-04-01 23:25:58.000 91 7674.22 1309.82 54302.96 88888.00 2023-04-01 23:25:59.000 91 7674.15 1309.83 54302.98 88888.00 2023-04-01 23:26:00.000 91 7674.07 1309.84 54302.98 88888.00 2023-04-01 23:26:01.000 91 7673.99 1309.86 54303.00 88888.00 2023-04-01 23:26:02.000 91 7673.91 1309.88 54303.01 88888.00 2023-04-01 23:26:03.000 91 7673.82 1309.89 54303.04 88888.00 2023-04-01 23:26:04.000 91 7673.75 1309.90 54303.09 88888.00 2023-04-01 23:26:05.000 91 7673.68 1309.92 54303.12 88888.00 2023-04-01 23:26:06.000 91 7673.61 1309.93 54303.16 88888.00 2023-04-01 23:26:07.000 91 7673.54 1309.95 54303.18 88888.00 2023-04-01 23:26:08.000 91 7673.46 1309.99 54303.18 88888.00 2023-04-01 23:26:09.000 91 7673.41 1310.02 54303.23 88888.00 2023-04-01 23:26:10.000 91 7673.40 1310.06 54303.32 88888.00 2023-04-01 23:26:11.000 91 7673.42 1310.09 54303.41 88888.00 2023-04-01 23:26:12.000 91 7673.47 1310.10 54303.53 88888.00 2023-04-01 23:26:13.000 91 7673.54 1310.14 54303.68 88888.00 2023-04-01 23:26:14.000 91 7673.60 1310.19 54303.79 88888.00 2023-04-01 23:26:15.000 91 7673.65 1310.24 54303.89 88888.00 2023-04-01 23:26:16.000 91 7673.70 1310.31 54304.00 88888.00 2023-04-01 23:26:17.000 91 7673.77 1310.39 54304.09 88888.00 2023-04-01 23:26:18.000 91 7673.85 1310.48 54304.18 88888.00 2023-04-01 23:26:19.000 91 7673.90 1310.57 54304.27 88888.00 2023-04-01 23:26:20.000 91 7673.95 1310.67 54304.35 88888.00 2023-04-01 23:26:21.000 91 7673.99 1310.80 54304.45 88888.00 2023-04-01 23:26:22.000 91 7674.01 1310.94 54304.52 88888.00 2023-04-01 23:26:23.000 91 7674.01 1311.09 54304.54 88888.00 2023-04-01 23:26:24.000 91 7673.99 1311.24 54304.56 88888.00 2023-04-01 23:26:25.000 91 7674.00 1311.38 54304.61 88888.00 2023-04-01 23:26:26.000 91 7674.00 1311.54 54304.64 88888.00 2023-04-01 23:26:27.000 91 7674.00 1311.71 54304.69 88888.00 2023-04-01 23:26:28.000 91 7673.99 1311.88 54304.76 88888.00 2023-04-01 23:26:29.000 91 7673.95 1312.04 54304.82 88888.00 2023-04-01 23:26:30.000 91 7673.88 1312.20 54304.85 88888.00 2023-04-01 23:26:31.000 91 7673.83 1312.33 54304.86 88888.00 2023-04-01 23:26:32.000 91 7673.84 1312.47 54304.88 88888.00 2023-04-01 23:26:33.000 91 7673.90 1312.64 54304.93 88888.00 2023-04-01 23:26:34.000 91 7673.96 1312.78 54305.00 88888.00 2023-04-01 23:26:35.000 91 7674.08 1312.94 54305.17 88888.00 2023-04-01 23:26:36.000 91 7674.18 1313.06 54305.32 88888.00 2023-04-01 23:26:37.000 91 7674.30 1313.23 54305.48 88888.00 2023-04-01 23:26:38.000 91 7674.83 1313.72 54306.17 88888.00 2023-04-01 23:26:39.000 91 7675.48 1314.27 54307.02 88888.00 2023-04-01 23:26:40.000 91 7675.64 1314.41 54307.29 88888.00 2023-04-01 23:26:41.000 91 7675.59 1314.40 54307.26 88888.00 2023-04-01 23:26:42.000 91 7675.60 1314.46 54307.30 88888.00 2023-04-01 23:26:43.000 91 7675.58 1314.51 54307.32 88888.00 2023-04-01 23:26:44.000 91 7675.58 1314.54 54307.33 88888.00 2023-04-01 23:26:45.000 91 7675.62 1314.59 54307.39 88888.00 2023-04-01 23:26:46.000 91 7675.65 1314.63 54307.49 88888.00 2023-04-01 23:26:47.000 91 7675.67 1314.69 54307.60 88888.00 2023-04-01 23:26:48.000 91 7675.67 1314.76 54307.71 88888.00 2023-04-01 23:26:49.000 91 7675.66 1314.82 54307.80 88888.00 2023-04-01 23:26:50.000 91 7675.65 1314.88 54307.86 88888.00 2023-04-01 23:26:51.000 91 7675.60 1314.94 54307.90 88888.00 2023-04-01 23:26:52.000 91 7675.55 1314.99 54307.97 88888.00 2023-04-01 23:26:53.000 91 7675.53 1315.06 54308.02 88888.00 2023-04-01 23:26:54.000 91 7675.50 1315.10 54308.01 88888.00 2023-04-01 23:26:55.000 91 7675.44 1315.09 54308.00 88888.00 2023-04-01 23:26:56.000 91 7675.37 1315.09 54308.03 88888.00 2023-04-01 23:26:57.000 91 7675.32 1315.10 54308.07 88888.00 2023-04-01 23:26:58.000 91 7675.24 1315.10 54308.09 88888.00 2023-04-01 23:26:59.000 91 7675.16 1315.13 54308.11 88888.00 2023-04-01 23:27:00.000 91 7675.11 1315.17 54308.14 88888.00 2023-04-01 23:27:01.000 91 7675.07 1315.18 54308.18 88888.00 2023-04-01 23:27:02.000 91 7675.02 1315.18 54308.25 88888.00 2023-04-01 23:27:03.000 91 7674.96 1315.20 54308.29 88888.00 2023-04-01 23:27:04.000 91 7674.92 1315.21 54308.33 88888.00 2023-04-01 23:27:05.000 91 7674.88 1315.20 54308.39 88888.00 2023-04-01 23:27:06.000 91 7674.81 1315.17 54308.44 88888.00 2023-04-01 23:27:07.000 91 7674.75 1315.12 54308.48 88888.00 2023-04-01 23:27:08.000 91 7674.72 1315.07 54308.56 88888.00 2023-04-01 23:27:09.000 91 7674.71 1315.03 54308.64 88888.00 2023-04-01 23:27:10.000 91 7674.72 1315.03 54308.75 88888.00 2023-04-01 23:27:11.000 91 7674.75 1315.03 54308.87 88888.00 2023-04-01 23:27:12.000 91 7674.75 1315.03 54308.98 88888.00 2023-04-01 23:27:13.000 91 7674.72 1315.02 54309.05 88888.00 2023-04-01 23:27:14.000 91 7674.65 1314.99 54309.10 88888.00 2023-04-01 23:27:15.000 91 7674.59 1314.99 54309.14 88888.00 2023-04-01 23:27:16.000 91 7674.52 1315.00 54309.14 88888.00 2023-04-01 23:27:17.000 91 7674.43 1314.99 54309.12 88888.00 2023-04-01 23:27:18.000 91 7674.34 1314.97 54309.11 88888.00 2023-04-01 23:27:19.000 91 7674.24 1314.95 54309.10 88888.00 2023-04-01 23:27:20.000 91 7674.11 1314.92 54309.06 88888.00 2023-04-01 23:27:21.000 91 7673.98 1314.89 54309.02 88888.00 2023-04-01 23:27:22.000 91 7673.83 1314.88 54309.01 88888.00 2023-04-01 23:27:23.000 91 7673.67 1314.89 54308.99 88888.00 2023-04-01 23:27:24.000 91 7673.50 1314.90 54308.95 88888.00 2023-04-01 23:27:25.000 91 7673.32 1314.91 54308.88 88888.00 2023-04-01 23:27:26.000 91 7673.16 1314.93 54308.82 88888.00 2023-04-01 23:27:27.000 91 7673.01 1314.96 54308.80 88888.00 2023-04-01 23:27:28.000 91 7672.85 1315.02 54308.81 88888.00 2023-04-01 23:27:29.000 91 7672.69 1315.13 54308.84 88888.00 2023-04-01 23:27:30.000 91 7672.54 1315.20 54308.87 88888.00 2023-04-01 23:27:31.000 91 7672.39 1315.23 54308.83 88888.00 2023-04-01 23:27:32.000 91 7672.25 1315.25 54308.75 88888.00 2023-04-01 23:27:33.000 91 7672.13 1315.29 54308.69 88888.00 2023-04-01 23:27:34.000 91 7672.04 1315.36 54308.70 88888.00 2023-04-01 23:27:35.000 91 7671.97 1315.42 54308.72 88888.00 2023-04-01 23:27:36.000 91 7671.89 1315.45 54308.75 88888.00 2023-04-01 23:27:37.000 91 7671.80 1315.48 54308.77 88888.00 2023-04-01 23:27:38.000 91 7671.74 1315.58 54308.83 88888.00 2023-04-01 23:27:39.000 91 7671.72 1315.71 54308.92 88888.00 2023-04-01 23:27:40.000 91 7671.68 1315.78 54309.00 88888.00 2023-04-01 23:27:41.000 91 7671.65 1315.81 54309.11 88888.00 2023-04-01 23:27:42.000 91 7671.61 1315.82 54309.22 88888.00 2023-04-01 23:27:43.000 91 7671.54 1315.79 54309.20 88888.00 2023-04-01 23:27:44.000 91 7671.53 1315.83 54309.18 88888.00 2023-04-01 23:27:45.000 91 7671.60 1315.96 54309.32 88888.00 2023-04-01 23:27:46.000 91 7671.60 1316.04 54309.43 88888.00 2023-04-01 23:27:47.000 91 7671.58 1316.07 54309.51 88888.00 2023-04-01 23:27:48.000 91 7671.58 1316.11 54309.64 88888.00 2023-04-01 23:27:49.000 91 7671.57 1316.12 54309.69 88888.00 2023-04-01 23:27:50.000 91 7671.58 1316.17 54309.68 88888.00 2023-04-01 23:27:51.000 91 7671.64 1316.26 54309.75 88888.00 2023-04-01 23:27:52.000 91 7671.70 1316.34 54309.86 88888.00 2023-04-01 23:27:53.000 91 7671.77 1316.44 54309.98 88888.00 2023-04-01 23:27:54.000 91 7671.85 1316.54 54310.11 88888.00 2023-04-01 23:27:55.000 91 7671.91 1316.62 54310.19 88888.00 2023-04-01 23:27:56.000 91 7671.98 1316.70 54310.27 88888.00 2023-04-01 23:27:57.000 91 7672.04 1316.78 54310.41 88888.00 2023-04-01 23:27:58.000 91 7672.13 1316.88 54310.55 88888.00 2023-04-01 23:27:59.000 91 7672.24 1316.99 54310.68 88888.00 2023-04-01 23:28:00.000 91 7672.34 1317.12 54310.78 88888.00 2023-04-01 23:28:01.000 91 7672.48 1317.26 54310.91 88888.00 2023-04-01 23:28:02.000 91 7672.61 1317.36 54311.03 88888.00 2023-04-01 23:28:03.000 91 7672.70 1317.43 54311.11 88888.00 2023-04-01 23:28:04.000 91 7672.78 1317.53 54311.20 88888.00 2023-04-01 23:28:05.000 91 7672.87 1317.63 54311.33 88888.00 2023-04-01 23:28:06.000 91 7673.00 1317.73 54311.47 88888.00 2023-04-01 23:28:07.000 91 7673.13 1317.82 54311.61 88888.00 2023-04-01 23:28:08.000 91 7673.28 1317.91 54311.75 88888.00 2023-04-01 23:28:09.000 91 7673.44 1318.01 54311.90 88888.00 2023-04-01 23:28:10.000 91 7673.61 1318.09 54312.04 88888.00 2023-04-01 23:28:11.000 91 7673.82 1318.19 54312.21 88888.00 2023-04-01 23:28:12.000 91 7673.99 1318.25 54312.35 88888.00 2023-04-01 23:28:13.000 91 7674.10 1318.26 54312.46 88888.00 2023-04-01 23:28:14.000 91 7674.24 1318.33 54312.63 88888.00 2023-04-01 23:28:15.000 91 7674.39 1318.43 54312.77 88888.00 2023-04-01 23:28:16.000 91 7674.50 1318.50 54312.89 88888.00 2023-04-01 23:28:17.000 91 7674.61 1318.58 54313.04 88888.00 2023-04-01 23:28:18.000 91 7674.71 1318.62 54313.09 88888.00 2023-04-01 23:28:19.000 91 7674.79 1318.63 54313.10 88888.00 2023-04-01 23:28:20.000 91 7674.89 1318.67 54313.20 88888.00 2023-04-01 23:28:21.000 91 7674.99 1318.71 54313.31 88888.00 2023-04-01 23:28:22.000 91 7675.07 1318.72 54313.40 88888.00 2023-04-01 23:28:23.000 91 7675.16 1318.71 54313.54 88888.00 2023-04-01 23:28:24.000 91 7675.26 1318.72 54313.66 88888.00 2023-04-01 23:28:25.000 91 7675.36 1318.73 54313.74 88888.00 2023-04-01 23:28:26.000 91 7675.47 1318.76 54313.82 88888.00 2023-04-01 23:28:27.000 91 7675.60 1318.80 54313.93 88888.00 2023-04-01 23:28:28.000 91 7675.76 1318.84 54314.12 88888.00 2023-04-01 23:28:29.000 91 7675.91 1318.83 54314.33 88888.00 2023-04-01 23:28:30.000 91 7676.03 1318.79 54314.48 88888.00 2023-04-01 23:28:31.000 91 7676.14 1318.77 54314.59 88888.00 2023-04-01 23:28:32.000 91 7676.23 1318.72 54314.67 88888.00 2023-04-01 23:28:33.000 91 7676.33 1318.65 54314.73 88888.00 2023-04-01 23:28:34.000 91 7676.44 1318.62 54314.84 88888.00 2023-04-01 23:28:35.000 91 7676.53 1318.60 54314.93 88888.00 2023-04-01 23:28:36.000 91 7676.55 1318.49 54314.94 88888.00 2023-04-01 23:28:37.000 91 7676.56 1318.37 54314.95 88888.00 2023-04-01 23:28:38.000 91 7676.60 1318.30 54315.07 88888.00 2023-04-01 23:28:39.000 91 7676.66 1318.25 54315.25 88888.00 2023-04-01 23:28:40.000 91 7676.72 1318.17 54315.34 88888.00 2023-04-01 23:28:41.000 91 7676.73 1318.01 54315.34 88888.00 2023-04-01 23:28:42.000 91 7676.75 1317.85 54315.38 88888.00 2023-04-01 23:28:43.000 91 7676.81 1317.71 54315.45 88888.00 2023-04-01 23:28:44.000 91 7676.85 1317.58 54315.51 88888.00 2023-04-01 23:28:45.000 91 7676.87 1317.46 54315.61 88888.00 2023-04-01 23:28:46.000 91 7676.89 1317.36 54315.70 88888.00 2023-04-01 23:28:47.000 91 7676.94 1317.28 54315.76 88888.00 2023-04-01 23:28:48.000 91 7677.02 1317.22 54315.86 88888.00 2023-04-01 23:28:49.000 91 7677.08 1317.13 54315.95 88888.00 2023-04-01 23:28:50.000 91 7677.12 1317.01 54315.98 88888.00 2023-04-01 23:28:51.000 91 7677.12 1316.86 54315.98 88888.00 2023-04-01 23:28:52.000 91 7677.14 1316.72 54316.02 88888.00 2023-04-01 23:28:53.000 91 7677.19 1316.60 54316.11 88888.00 2023-04-01 23:28:54.000 91 7677.25 1316.46 54316.22 88888.00 2023-04-01 23:28:55.000 91 7677.26 1316.28 54316.27 88888.00 2023-04-01 23:28:56.000 91 7677.23 1316.11 54316.28 88888.00 2023-04-01 23:28:57.000 91 7677.19 1315.95 54316.30 88888.00 2023-04-01 23:28:58.000 91 7677.19 1315.80 54316.35 88888.00 2023-04-01 23:28:59.000 91 7677.20 1315.63 54316.41 88888.00 2023-04-01 23:29:00.000 91 7677.20 1315.43 54316.46 88888.00 2023-04-01 23:29:01.000 91 7677.24 1315.21 54316.52 88888.00 2023-04-01 23:29:02.000 91 7677.30 1315.00 54316.64 88888.00 2023-04-01 23:29:03.000 91 7677.35 1314.82 54316.82 88888.00 2023-04-01 23:29:04.000 91 7677.42 1314.67 54316.94 88888.00 2023-04-01 23:29:05.000 91 7677.48 1314.49 54316.93 88888.00 2023-04-01 23:29:06.000 91 7677.49 1314.24 54316.94 88888.00 2023-04-01 23:29:07.000 91 7677.51 1313.99 54317.03 88888.00 2023-04-01 23:29:08.000 91 7677.57 1313.76 54317.14 88888.00 2023-04-01 23:29:09.000 91 7677.66 1313.52 54317.23 88888.00 2023-04-01 23:29:10.000 91 7677.75 1313.30 54317.32 88888.00 2023-04-01 23:29:11.000 91 7677.86 1313.12 54317.42 88888.00 2023-04-01 23:29:12.000 91 7677.96 1312.95 54317.53 88888.00 2023-04-01 23:29:13.000 91 7678.02 1312.74 54317.63 88888.00 2023-04-01 23:29:14.000 91 7678.08 1312.51 54317.70 88888.00 2023-04-01 23:29:15.000 91 7678.12 1312.29 54317.74 88888.00 2023-04-01 23:29:16.000 91 7678.15 1312.07 54317.80 88888.00 2023-04-01 23:29:17.000 91 7678.18 1311.86 54317.86 88888.00 2023-04-01 23:29:18.000 91 7678.22 1311.65 54317.88 88888.00 2023-04-01 23:29:19.000 91 7678.27 1311.44 54317.93 88888.00 2023-04-01 23:29:20.000 91 7678.31 1311.25 54317.98 88888.00 2023-04-01 23:29:21.000 91 7678.31 1311.05 54318.00 88888.00 2023-04-01 23:29:22.000 91 7678.30 1310.83 54318.01 88888.00 2023-04-01 23:29:23.000 91 7678.29 1310.61 54318.04 88888.00 2023-04-01 23:29:24.000 91 7678.29 1310.40 54318.04 88888.00 2023-04-01 23:29:25.000 91 7678.31 1310.19 54318.04 88888.00 2023-04-01 23:29:26.000 91 7678.34 1310.00 54318.08 88888.00 2023-04-01 23:29:27.000 91 7678.35 1309.81 54318.11 88888.00 2023-04-01 23:29:28.000 91 7678.39 1309.64 54318.12 88888.00 2023-04-01 23:29:29.000 91 7678.43 1309.45 54318.17 88888.00 2023-04-01 23:29:30.000 91 7678.45 1309.24 54318.22 88888.00 2023-04-01 23:29:31.000 91 7678.48 1309.02 54318.22 88888.00 2023-04-01 23:29:32.000 91 7678.50 1308.80 54318.21 88888.00 2023-04-01 23:29:33.000 91 7678.48 1308.58 54318.23 88888.00 2023-04-01 23:29:34.000 91 7678.46 1308.34 54318.23 88888.00 2023-04-01 23:29:35.000 91 7678.47 1308.11 54318.23 88888.00 2023-04-01 23:29:36.000 91 7678.48 1307.91 54318.27 88888.00 2023-04-01 23:29:37.000 91 7678.47 1307.70 54318.29 88888.00 2023-04-01 23:29:38.000 91 7678.46 1307.48 54318.24 88888.00 2023-04-01 23:29:39.000 91 7678.43 1307.27 54318.20 88888.00 2023-04-01 23:29:40.000 91 7678.42 1307.05 54318.18 88888.00 2023-04-01 23:29:41.000 91 7678.42 1306.85 54318.20 88888.00 2023-04-01 23:29:42.000 91 7678.43 1306.65 54318.23 88888.00 2023-04-01 23:29:43.000 91 7678.43 1306.42 54318.22 88888.00 2023-04-01 23:29:44.000 91 7678.40 1306.19 54318.18 88888.00 2023-04-01 23:29:45.000 91 7678.37 1305.98 54318.15 88888.00 2023-04-01 23:29:46.000 91 7678.38 1305.78 54318.13 88888.00 2023-04-01 23:29:47.000 91 7678.40 1305.59 54318.12 88888.00 2023-04-01 23:29:48.000 91 7678.37 1305.42 54318.11 88888.00 2023-04-01 23:29:49.000 91 7678.35 1305.26 54318.08 88888.00 2023-04-01 23:29:50.000 91 7678.37 1305.10 54318.04 88888.00 2023-04-01 23:29:51.000 91 7678.37 1304.96 54318.01 88888.00 2023-04-01 23:29:52.000 91 7678.34 1304.80 54317.98 88888.00 2023-04-01 23:29:53.000 91 7678.30 1304.64 54317.91 88888.00 2023-04-01 23:29:54.000 91 7678.26 1304.50 54317.83 88888.00 2023-04-01 23:29:55.000 91 7678.22 1304.35 54317.81 88888.00 2023-04-01 23:29:56.000 91 7678.17 1304.20 54317.81 88888.00 2023-04-01 23:29:57.000 91 7678.12 1304.03 54317.76 88888.00 2023-04-01 23:29:58.000 91 7678.08 1303.86 54317.65 88888.00 2023-04-01 23:29:59.000 91 7678.03 1303.71 54317.55 88888.00 2023-04-01 23:30:00.000 91 7677.99 1303.57 54317.50 88888.00 2023-04-01 23:30:01.000 91 7677.98 1303.44 54317.46 88888.00 2023-04-01 23:30:02.000 91 7677.97 1303.30 54317.43 88888.00 2023-04-01 23:30:03.000 91 7677.90 1303.12 54317.41 88888.00 2023-04-01 23:30:04.000 91 7677.82 1302.90 54317.33 88888.00 2023-04-01 23:30:05.000 91 7677.77 1302.69 54317.20 88888.00 2023-04-01 23:30:06.000 91 7677.73 1302.52 54317.11 88888.00 2023-04-01 23:30:07.000 91 7677.69 1302.35 54317.05 88888.00 2023-04-01 23:30:08.000 91 7677.65 1302.17 54317.00 88888.00 2023-04-01 23:30:09.000 91 7677.61 1301.98 54316.96 88888.00 2023-04-01 23:30:10.000 91 7677.57 1301.79 54316.93 88888.00 2023-04-01 23:30:11.000 91 7677.54 1301.59 54316.89 88888.00 2023-04-01 23:30:12.000 91 7677.51 1301.42 54316.86 88888.00 2023-04-01 23:30:13.000 91 7677.48 1301.25 54316.82 88888.00 2023-04-01 23:30:14.000 91 7677.47 1301.07 54316.76 88888.00 2023-04-01 23:30:15.000 91 7677.47 1300.89 54316.69 88888.00 2023-04-01 23:30:16.000 91 7677.47 1300.74 54316.65 88888.00 2023-04-01 23:30:17.000 91 7677.44 1300.58 54316.61 88888.00 2023-04-01 23:30:18.000 91 7677.39 1300.41 54316.52 88888.00 2023-04-01 23:30:19.000 91 7677.33 1300.26 54316.41 88888.00 2023-04-01 23:30:20.000 91 7677.29 1300.11 54316.34 88888.00 2023-04-01 23:30:21.000 91 7677.24 1299.95 54316.30 88888.00 2023-04-01 23:30:22.000 91 7677.21 1299.81 54316.25 88888.00 2023-04-01 23:30:23.000 91 7677.19 1299.65 54316.21 88888.00 2023-04-01 23:30:24.000 91 7677.12 1299.45 54316.18 88888.00 2023-04-01 23:30:25.000 91 7677.02 1299.21 54316.04 88888.00 2023-04-01 23:30:26.000 91 7676.97 1299.02 54315.88 88888.00 2023-04-01 23:30:27.000 91 7676.94 1298.86 54315.82 88888.00 2023-04-01 23:30:28.000 91 7676.90 1298.70 54315.75 88888.00 2023-04-01 23:30:29.000 91 7676.87 1298.54 54315.64 88888.00 2023-04-01 23:30:30.000 91 7676.85 1298.39 54315.58 88888.00 2023-04-01 23:30:31.000 91 7676.81 1298.22 54315.53 88888.00 2023-04-01 23:30:32.000 91 7676.75 1298.02 54315.46 88888.00 2023-04-01 23:30:33.000 91 7676.71 1297.86 54315.39 88888.00 2023-04-01 23:30:34.000 91 7676.66 1297.71 54315.33 88888.00 2023-04-01 23:30:35.000 91 7676.60 1297.61 54315.24 88888.00 2023-04-01 23:30:36.000 91 7676.52 1297.53 54315.12 88888.00 2023-04-01 23:30:37.000 91 7676.45 1297.43 54315.00 88888.00 2023-04-01 23:30:38.000 91 7676.38 1297.31 54314.89 88888.00 2023-04-01 23:30:39.000 91 7676.30 1297.18 54314.77 88888.00 2023-04-01 23:30:40.000 91 7676.21 1297.08 54314.62 88888.00 2023-04-01 23:30:41.000 91 7676.10 1297.02 54314.47 88888.00 2023-04-01 23:30:42.000 91 7675.98 1296.97 54314.35 88888.00 2023-04-01 23:30:43.000 91 7675.86 1296.92 54314.25 88888.00 2023-04-01 23:30:44.000 91 7675.74 1296.83 54314.11 88888.00 2023-04-01 23:30:45.000 91 7675.61 1296.72 54313.95 88888.00 2023-04-01 23:30:46.000 91 7675.49 1296.61 54313.84 88888.00 2023-04-01 23:30:47.000 91 7675.39 1296.53 54313.73 88888.00 2023-04-01 23:30:48.000 91 7675.29 1296.45 54313.61 88888.00 2023-04-01 23:30:49.000 91 7675.20 1296.39 54313.48 88888.00 2023-04-01 23:30:50.000 91 7675.10 1296.34 54313.38 88888.00 2023-04-01 23:30:51.000 91 7674.98 1296.29 54313.27 88888.00 2023-04-01 23:30:52.000 91 7674.90 1296.24 54313.16 88888.00 2023-04-01 23:30:53.000 91 7674.85 1296.18 54313.09 88888.00 2023-04-01 23:30:54.000 91 7674.77 1296.12 54313.00 88888.00 2023-04-01 23:30:55.000 91 7674.69 1296.07 54312.89 88888.00 2023-04-01 23:30:56.000 91 7674.61 1296.04 54312.77 88888.00 2023-04-01 23:30:57.000 91 7674.54 1295.99 54312.69 88888.00 2023-04-01 23:30:58.000 91 7674.49 1295.96 54312.63 88888.00 2023-04-01 23:30:59.000 91 7674.45 1295.93 54312.56 88888.00 2023-04-01 23:31:00.000 91 7674.39 1295.92 54312.47 88888.00 2023-04-01 23:31:01.000 91 7674.33 1295.93 54312.38 88888.00 2023-04-01 23:31:02.000 91 7674.26 1295.92 54312.30 88888.00 2023-04-01 23:31:03.000 91 7674.17 1295.93 54312.20 88888.00 2023-04-01 23:31:04.000 91 7674.08 1295.98 54312.11 88888.00 2023-04-01 23:31:05.000 91 7674.04 1296.01 54312.04 88888.00 2023-04-01 23:31:06.000 91 7674.04 1296.04 54311.97 88888.00 2023-04-01 23:31:07.000 91 7674.03 1296.09 54311.96 88888.00 2023-04-01 23:31:08.000 91 7673.96 1296.10 54311.91 88888.00 2023-04-01 23:31:09.000 91 7673.89 1296.10 54311.80 88888.00 2023-04-01 23:31:10.000 91 7673.88 1296.15 54311.73 88888.00 2023-04-01 23:31:11.000 91 7673.82 1296.18 54311.67 88888.00 2023-04-01 23:31:12.000 91 7673.76 1296.20 54311.52 88888.00 2023-04-01 23:31:13.000 91 7673.78 1296.31 54311.45 88888.00 2023-04-01 23:31:14.000 91 7673.77 1296.40 54311.46 88888.00 2023-04-01 23:31:15.000 91 7673.69 1296.43 54311.41 88888.00 2023-04-01 23:31:16.000 91 7673.65 1296.45 54311.29 88888.00 2023-04-01 23:31:17.000 91 7673.63 1296.51 54311.20 88888.00 2023-04-01 23:31:18.000 91 7673.62 1296.58 54311.14 88888.00 2023-04-01 23:31:19.000 91 7673.61 1296.65 54311.09 88888.00 2023-04-01 23:31:20.000 91 7673.59 1296.73 54311.04 88888.00 2023-04-01 23:31:21.000 91 7673.56 1296.79 54310.97 88888.00 2023-04-01 23:31:22.000 91 7673.51 1296.83 54310.94 88888.00 2023-04-01 23:31:23.000 91 7673.45 1296.88 54310.91 88888.00 2023-04-01 23:31:24.000 91 7673.43 1296.93 54310.85 88888.00 2023-04-01 23:31:25.000 91 7673.43 1297.00 54310.79 88888.00 2023-04-01 23:31:26.000 91 7673.40 1297.07 54310.74 88888.00 2023-04-01 23:31:27.000 91 7673.36 1297.13 54310.70 88888.00 2023-04-01 23:31:28.000 91 7673.39 1297.21 54310.70 88888.00 2023-04-01 23:31:29.000 91 7673.42 1297.30 54310.75 88888.00 2023-04-01 23:31:30.000 91 7673.39 1297.31 54310.80 88888.00 2023-04-01 23:31:31.000 91 7673.33 1297.27 54310.73 88888.00 2023-04-01 23:31:32.000 91 7673.29 1297.25 54310.62 88888.00 2023-04-01 23:31:33.000 91 7673.29 1297.24 54310.59 88888.00 2023-04-01 23:31:34.000 91 7673.32 1297.24 54310.59 88888.00 2023-04-01 23:31:35.000 91 7673.36 1297.26 54310.61 88888.00 2023-04-01 23:31:36.000 91 7673.37 1297.26 54310.62 88888.00 2023-04-01 23:31:37.000 91 7673.36 1297.25 54310.62 88888.00 2023-04-01 23:31:38.000 91 7673.35 1297.24 54310.62 88888.00 2023-04-01 23:31:39.000 91 7673.36 1297.24 54310.66 88888.00 2023-04-01 23:31:40.000 91 7673.37 1297.24 54310.67 88888.00 2023-04-01 23:31:41.000 91 7673.36 1297.24 54310.63 88888.00 2023-04-01 23:31:42.000 91 7673.38 1297.23 54310.62 88888.00 2023-04-01 23:31:43.000 91 7673.37 1297.23 54310.65 88888.00 2023-04-01 23:31:44.000 91 7673.37 1297.23 54310.66 88888.00 2023-04-01 23:31:45.000 91 7673.40 1297.24 54310.68 88888.00 2023-04-01 23:31:46.000 91 7673.42 1297.24 54310.71 88888.00 2023-04-01 23:31:47.000 91 7673.41 1297.23 54310.71 88888.00 2023-04-01 23:31:48.000 91 7673.37 1297.19 54310.68 88888.00 2023-04-01 23:31:49.000 91 7673.31 1297.14 54310.66 88888.00 2023-04-01 23:31:50.000 91 7673.26 1297.10 54310.65 88888.00 2023-04-01 23:31:51.000 91 7673.23 1297.07 54310.64 88888.00 2023-04-01 23:31:52.000 91 7673.21 1297.05 54310.64 88888.00 2023-04-01 23:31:53.000 91 7673.19 1297.02 54310.66 88888.00 2023-04-01 23:31:54.000 91 7673.16 1296.98 54310.67 88888.00 2023-04-01 23:31:55.000 91 7673.11 1296.94 54310.66 88888.00 2023-04-01 23:31:56.000 91 7673.05 1296.91 54310.64 88888.00 2023-04-01 23:31:57.000 91 7672.99 1296.84 54310.61 88888.00 2023-04-01 23:31:58.000 91 7672.93 1296.74 54310.59 88888.00 2023-04-01 23:31:59.000 91 7672.88 1296.66 54310.64 88888.00 2023-04-01 23:32:00.000 91 7672.84 1296.62 54310.74 88888.00 2023-04-01 23:32:01.000 91 7672.82 1296.55 54310.81 88888.00 2023-04-01 23:32:02.000 91 7672.79 1296.43 54310.86 88888.00 2023-04-01 23:32:03.000 91 7672.75 1296.27 54310.86 88888.00 2023-04-01 23:32:04.000 91 7672.73 1296.13 54310.79 88888.00 2023-04-01 23:32:05.000 91 7672.72 1296.02 54310.76 88888.00 2023-04-01 23:32:06.000 91 7672.70 1295.89 54310.80 88888.00 2023-04-01 23:32:07.000 91 7672.67 1295.75 54310.85 88888.00 2023-04-01 23:32:08.000 91 7672.65 1295.61 54310.87 88888.00 2023-04-01 23:32:09.000 91 7672.64 1295.47 54310.91 88888.00 2023-04-01 23:32:10.000 91 7672.63 1295.33 54310.95 88888.00 2023-04-01 23:32:11.000 91 7672.62 1295.18 54310.97 88888.00 2023-04-01 23:32:12.000 91 7672.60 1295.03 54311.00 88888.00 2023-04-01 23:32:13.000 91 7672.58 1294.89 54311.04 88888.00 2023-04-01 23:32:14.000 91 7672.58 1294.76 54311.05 88888.00 2023-04-01 23:32:15.000 91 7672.59 1294.61 54311.07 88888.00 2023-04-01 23:32:16.000 91 7672.58 1294.46 54311.11 88888.00 2023-04-01 23:32:17.000 91 7672.59 1294.33 54311.16 88888.00 2023-04-01 23:32:18.000 91 7672.60 1294.20 54311.21 88888.00 2023-04-01 23:32:19.000 91 7672.58 1294.04 54311.23 88888.00 2023-04-01 23:32:20.000 91 7672.55 1293.85 54311.26 88888.00 2023-04-01 23:32:21.000 91 7672.55 1293.69 54311.30 88888.00 2023-04-01 23:32:22.000 91 7672.55 1293.55 54311.34 88888.00 2023-04-01 23:32:23.000 91 7672.57 1293.40 54311.36 88888.00 2023-04-01 23:32:24.000 91 7672.55 1293.22 54311.37 88888.00 2023-04-01 23:32:25.000 91 7672.50 1293.04 54311.37 88888.00 2023-04-01 23:32:26.000 91 7672.49 1292.84 54311.39 88888.00 2023-04-01 23:32:27.000 91 7672.46 1292.64 54311.43 88888.00 2023-04-01 23:32:28.000 91 7672.42 1292.45 54311.45 88888.00 2023-04-01 23:32:29.000 91 7672.38 1292.26 54311.46 88888.00 2023-04-01 23:32:30.000 91 7672.36 1292.12 54311.47 88888.00 2023-04-01 23:32:31.000 91 7672.33 1292.01 54311.48 88888.00 2023-04-01 23:32:32.000 91 7672.30 1291.88 54311.48 88888.00 2023-04-01 23:32:33.000 91 7672.29 1291.72 54311.49 88888.00 2023-04-01 23:32:34.000 91 7672.31 1291.55 54311.52 88888.00 2023-04-01 23:32:35.000 91 7672.33 1291.39 54311.56 88888.00 2023-04-01 23:32:36.000 91 7672.37 1291.24 54311.61 88888.00 2023-04-01 23:32:37.000 91 7672.44 1291.11 54311.68 88888.00 2023-04-01 23:32:38.000 91 7672.52 1291.01 54311.77 88888.00 2023-04-01 23:32:39.000 91 7672.60 1290.90 54311.85 88888.00 2023-04-01 23:32:40.000 91 7672.69 1290.76 54311.91 88888.00 2023-04-01 23:32:41.000 91 7672.77 1290.62 54311.96 88888.00 2023-04-01 23:32:42.000 91 7672.82 1290.48 54311.98 88888.00 2023-04-01 23:32:43.000 91 7672.86 1290.34 54311.99 88888.00 2023-04-01 23:32:44.000 91 7672.86 1290.20 54311.98 88888.00 2023-04-01 23:32:45.000 91 7672.85 1290.09 54311.95 88888.00 2023-04-01 23:32:46.000 91 7672.85 1290.01 54311.91 88888.00 2023-04-01 23:32:47.000 91 7672.84 1289.94 54311.88 88888.00 2023-04-01 23:32:48.000 91 7672.81 1289.86 54311.85 88888.00 2023-04-01 23:32:49.000 91 7672.80 1289.78 54311.82 88888.00 2023-04-01 23:32:50.000 91 7672.78 1289.71 54311.79 88888.00 2023-04-01 23:32:51.000 91 7672.77 1289.65 54311.72 88888.00 2023-04-01 23:32:52.000 91 7672.75 1289.62 54311.64 88888.00 2023-04-01 23:32:53.000 91 7672.71 1289.59 54311.58 88888.00 2023-04-01 23:32:54.000 91 7672.66 1289.57 54311.54 88888.00 2023-04-01 23:32:55.000 91 7672.62 1289.54 54311.48 88888.00 2023-04-01 23:32:56.000 91 7672.59 1289.51 54311.42 88888.00 2023-04-01 23:32:57.000 91 7672.53 1289.49 54311.35 88888.00 2023-04-01 23:32:58.000 91 7672.44 1289.48 54311.27 88888.00 2023-04-01 23:32:59.000 91 7672.38 1289.47 54311.19 88888.00 2023-04-01 23:33:00.000 91 7672.34 1289.46 54311.11 88888.00 2023-04-01 23:33:01.000 91 7672.30 1289.48 54311.06 88888.00 2023-04-01 23:33:02.000 91 7672.30 1289.53 54311.10 88888.00 2023-04-01 23:33:03.000 91 7672.27 1289.52 54311.10 88888.00 2023-04-01 23:33:04.000 91 7672.24 1289.50 54311.00 88888.00 2023-04-01 23:33:05.000 91 7672.27 1289.54 54310.97 88888.00 2023-04-01 23:33:06.000 91 7672.31 1289.58 54311.05 88888.00 2023-04-01 23:33:07.000 91 7672.30 1289.57 54311.04 88888.00 2023-04-01 23:33:08.000 91 7672.30 1289.56 54310.94 88888.00 2023-04-01 23:33:09.000 91 7672.33 1289.58 54310.87 88888.00 2023-04-01 23:33:10.000 91 7672.33 1289.58 54310.84 88888.00 2023-04-01 23:33:11.000 91 7672.32 1289.56 54310.81 88888.00 2023-04-01 23:33:12.000 91 7672.33 1289.55 54310.78 88888.00 2023-04-01 23:33:13.000 91 7672.36 1289.56 54310.77 88888.00 2023-04-01 23:33:14.000 91 7672.39 1289.57 54310.78 88888.00 2023-04-01 23:33:15.000 91 7672.38 1289.55 54310.75 88888.00 2023-04-01 23:33:16.000 91 7672.34 1289.51 54310.68 88888.00 2023-04-01 23:33:17.000 91 7672.29 1289.48 54310.60 88888.00 2023-04-01 23:33:18.000 91 7672.22 1289.46 54310.53 88888.00 2023-04-01 23:33:19.000 91 7672.14 1289.47 54310.44 88888.00 2023-04-01 23:33:20.000 91 7672.07 1289.47 54310.38 88888.00 2023-04-01 23:33:21.000 91 7672.03 1289.45 54310.33 88888.00 2023-04-01 23:33:22.000 91 7671.99 1289.40 54310.27 88888.00 2023-04-01 23:33:23.000 91 7671.99 1289.37 54310.25 88888.00 2023-04-01 23:33:24.000 91 7672.00 1289.39 54310.30 88888.00 2023-04-01 23:33:25.000 91 7671.98 1289.34 54310.32 88888.00 2023-04-01 23:33:26.000 91 7671.98 1289.25 54310.25 88888.00 2023-04-01 23:33:27.000 91 7672.05 1289.24 54310.25 88888.00 2023-04-01 23:33:28.000 91 7672.09 1289.22 54310.32 88888.00 2023-04-01 23:33:29.000 91 7672.10 1289.14 54310.29 88888.00 2023-04-01 23:33:30.000 91 7672.20 1289.13 54310.30 88888.00 2023-04-01 23:33:31.000 91 7672.33 1289.17 54310.39 88888.00 2023-04-01 23:33:32.000 91 7672.40 1289.14 54310.44 88888.00 2023-04-01 23:33:33.000 91 7672.46 1289.06 54310.45 88888.00 2023-04-01 23:33:34.000 91 7672.57 1288.98 54310.54 88888.00 2023-04-01 23:33:35.000 91 7672.68 1288.91 54310.70 88888.00 2023-04-01 23:33:36.000 91 7672.79 1288.87 54310.79 88888.00 2023-04-01 23:33:37.000 91 7672.91 1288.83 54310.82 88888.00 2023-04-01 23:33:38.000 91 7673.00 1288.73 54310.88 88888.00 2023-04-01 23:33:39.000 91 7673.08 1288.60 54310.89 88888.00 2023-04-01 23:33:40.000 91 7673.19 1288.51 54310.88 88888.00 2023-04-01 23:33:41.000 91 7673.34 1288.44 54310.92 88888.00 2023-04-01 23:33:42.000 91 7673.48 1288.36 54310.98 88888.00 2023-04-01 23:33:43.000 91 7673.59 1288.30 54311.03 88888.00 2023-04-01 23:33:44.000 91 7673.69 1288.24 54311.09 88888.00 2023-04-01 23:33:45.000 91 7673.81 1288.15 54311.14 88888.00 2023-04-01 23:33:46.000 91 7673.92 1288.09 54311.18 88888.00 2023-04-01 23:33:47.000 91 7674.05 1288.05 54311.24 88888.00 2023-04-01 23:33:48.000 91 7674.19 1287.98 54311.32 88888.00 2023-04-01 23:33:49.000 91 7674.30 1287.89 54311.34 88888.00 2023-04-01 23:33:50.000 91 7674.41 1287.84 54311.37 88888.00 2023-04-01 23:33:51.000 91 7674.50 1287.79 54311.45 88888.00 2023-04-01 23:33:52.000 91 7674.55 1287.68 54311.49 88888.00 2023-04-01 23:33:53.000 91 7674.63 1287.58 54311.53 88888.00 2023-04-01 23:33:54.000 91 7674.74 1287.49 54311.57 88888.00 2023-04-01 23:33:55.000 91 7674.89 1287.39 54311.58 88888.00 2023-04-01 23:33:56.000 91 7675.06 1287.29 54311.56 88888.00 2023-04-01 23:33:57.000 91 7675.18 1287.22 54311.57 88888.00 2023-04-01 23:33:58.000 91 7675.29 1287.19 54311.59 88888.00 2023-04-01 23:33:59.000 91 7675.41 1287.17 54311.61 88888.00 2023-04-01 23:34:00.000 91 7675.48 1287.12 54311.62 88888.00 2023-04-01 23:34:01.000 91 7675.53 1287.06 54311.59 88888.00 2023-04-01 23:34:02.000 91 7675.60 1287.02 54311.57 88888.00 2023-04-01 23:34:03.000 91 7675.67 1286.98 54311.57 88888.00 2023-04-01 23:34:04.000 91 7675.73 1286.95 54311.55 88888.00 2023-04-01 23:34:05.000 91 7675.78 1286.94 54311.51 88888.00 2023-04-01 23:34:06.000 91 7675.82 1286.92 54311.44 88888.00 2023-04-01 23:34:07.000 91 7675.84 1286.88 54311.36 88888.00 2023-04-01 23:34:08.000 91 7675.86 1286.83 54311.31 88888.00 2023-04-01 23:34:09.000 91 7675.91 1286.78 54311.29 88888.00 2023-04-01 23:34:10.000 91 7675.98 1286.75 54311.30 88888.00 2023-04-01 23:34:11.000 91 7676.09 1286.70 54311.32 88888.00 2023-04-01 23:34:12.000 91 7676.22 1286.63 54311.35 88888.00 2023-04-01 23:34:13.000 91 7676.35 1286.58 54311.38 88888.00 2023-04-01 23:34:14.000 91 7676.45 1286.54 54311.39 88888.00 2023-04-01 23:34:15.000 91 7676.55 1286.50 54311.39 88888.00 2023-04-01 23:34:16.000 91 7676.69 1286.50 54311.39 88888.00 2023-04-01 23:34:17.000 91 7676.82 1286.50 54311.39 88888.00 2023-04-01 23:34:18.000 91 7676.93 1286.53 54311.36 88888.00 2023-04-01 23:34:19.000 91 7677.00 1286.60 54311.30 88888.00 2023-04-01 23:34:20.000 91 7677.04 1286.67 54311.21 88888.00 2023-04-01 23:34:21.000 91 7677.04 1286.72 54311.12 88888.00 2023-04-01 23:34:22.000 91 7676.98 1286.78 54310.99 88888.00 2023-04-01 23:34:23.000 91 7676.86 1286.85 54310.82 88888.00 2023-04-01 23:34:24.000 91 7676.75 1286.91 54310.65 88888.00 2023-04-01 23:34:25.000 91 7676.69 1286.98 54310.52 88888.00 2023-04-01 23:34:26.000 91 7676.65 1287.06 54310.43 88888.00 2023-04-01 23:34:27.000 91 7676.61 1287.10 54310.35 88888.00 2023-04-01 23:34:28.000 91 7676.55 1287.09 54310.25 88888.00 2023-04-01 23:34:29.000 91 7676.51 1287.03 54310.16 88888.00 2023-04-01 23:34:30.000 91 7676.52 1286.99 54310.16 88888.00 2023-04-01 23:34:31.000 91 7676.55 1286.98 54310.15 88888.00 2023-04-01 23:34:32.000 91 7676.60 1286.98 54310.18 88888.00 2023-04-01 23:34:33.000 91 7676.63 1286.94 54310.22 88888.00 2023-04-01 23:34:34.000 91 7676.59 1286.87 54310.12 88888.00 2023-04-01 23:34:35.000 91 7676.55 1286.87 54309.99 88888.00 2023-04-01 23:34:36.000 91 7676.52 1286.92 54309.91 88888.00 2023-04-01 23:34:37.000 91 7676.46 1286.94 54309.82 88888.00 2023-04-01 23:34:38.000 91 7676.40 1286.95 54309.74 88888.00 2023-04-01 23:34:39.000 91 7676.31 1286.94 54309.64 88888.00 2023-04-01 23:34:40.000 91 7676.19 1286.93 54309.50 88888.00 2023-04-01 23:34:41.000 91 7676.08 1286.95 54309.37 88888.00 2023-04-01 23:34:42.000 91 7675.99 1286.99 54309.24 88888.00 2023-04-01 23:34:43.000 91 7675.91 1287.02 54309.16 88888.00 2023-04-01 23:34:44.000 91 7675.82 1287.02 54309.08 88888.00 2023-04-01 23:34:45.000 91 7675.74 1287.01 54309.00 88888.00 2023-04-01 23:34:46.000 91 7675.68 1287.02 54308.97 88888.00 2023-04-01 23:34:47.000 91 7675.61 1287.08 54308.92 88888.00 2023-04-01 23:34:48.000 91 7675.52 1287.12 54308.77 88888.00 2023-04-01 23:34:49.000 91 7675.40 1287.14 54308.65 88888.00 2023-04-01 23:34:50.000 91 7675.28 1287.19 54308.64 88888.00 2023-04-01 23:34:51.000 91 7675.22 1287.25 54308.63 88888.00 2023-04-01 23:34:52.000 91 7675.22 1287.28 54308.55 88888.00 2023-04-01 23:34:53.000 91 7675.17 1287.23 54308.47 88888.00 2023-04-01 23:34:54.000 91 7675.11 1287.13 54308.42 88888.00 2023-04-01 23:34:55.000 91 7675.09 1287.04 54308.41 88888.00 2023-04-01 23:34:56.000 91 7675.06 1286.97 54308.41 88888.00 2023-04-01 23:34:57.000 91 7674.98 1286.93 54308.37 88888.00 2023-04-01 23:34:58.000 91 7674.92 1286.92 54308.31 88888.00 2023-04-01 23:34:59.000 91 7674.82 1286.88 54308.24 88888.00 2023-04-01 23:35:00.000 91 7674.68 1286.81 54308.16 88888.00 2023-04-01 23:35:01.000 91 7674.57 1286.73 54308.10 88888.00 2023-04-01 23:35:02.000 91 7674.49 1286.67 54308.04 88888.00 2023-04-01 23:35:03.000 91 7674.38 1286.65 54307.93 88888.00 2023-04-01 23:35:04.000 91 7674.25 1286.65 54307.82 88888.00 2023-04-01 23:35:05.000 91 7674.15 1286.65 54307.75 88888.00 2023-04-01 23:35:06.000 91 7674.04 1286.63 54307.67 88888.00 2023-04-01 23:35:07.000 91 7673.92 1286.60 54307.60 88888.00 2023-04-01 23:35:08.000 91 7673.79 1286.58 54307.53 88888.00 2023-04-01 23:35:09.000 91 7673.62 1286.51 54307.43 88888.00 2023-04-01 23:35:10.000 91 7673.45 1286.41 54307.32 88888.00 2023-04-01 23:35:11.000 91 7673.31 1286.34 54307.27 88888.00 2023-04-01 23:35:12.000 91 7673.22 1286.28 54307.25 88888.00 2023-04-01 23:35:13.000 91 7673.15 1286.20 54307.21 88888.00 2023-04-01 23:35:14.000 91 7673.07 1286.12 54307.16 88888.00 2023-04-01 23:35:15.000 91 7672.98 1286.05 54307.09 88888.00 2023-04-01 23:35:16.000 91 7672.89 1285.98 54307.03 88888.00 2023-04-01 23:35:17.000 91 7672.77 1285.91 54306.96 88888.00 2023-04-01 23:35:18.000 91 7672.64 1285.85 54306.89 88888.00 2023-04-01 23:35:19.000 91 7672.53 1285.80 54306.84 88888.00 2023-04-01 23:35:20.000 91 7672.39 1285.75 54306.79 88888.00 2023-04-01 23:35:21.000 91 7672.22 1285.67 54306.66 88888.00 2023-04-01 23:35:22.000 91 7672.04 1285.56 54306.51 88888.00 2023-04-01 23:35:23.000 91 7671.84 1285.45 54306.38 88888.00 2023-04-01 23:35:24.000 91 7671.62 1285.38 54306.25 88888.00 2023-04-01 23:35:25.000 91 7671.40 1285.33 54306.14 88888.00 2023-04-01 23:35:26.000 91 7671.20 1285.32 54306.06 88888.00 2023-04-01 23:35:27.000 91 7671.01 1285.38 54305.90 88888.00 2023-04-01 23:35:28.000 91 7670.78 1285.41 54305.64 88888.00 2023-04-01 23:35:29.000 91 7670.48 1285.40 54305.39 88888.00 2023-04-01 23:35:30.000 91 7670.17 1285.41 54305.16 88888.00 2023-04-01 23:35:31.000 91 7669.89 1285.46 54304.98 88888.00 2023-04-01 23:35:32.000 91 7669.60 1285.49 54304.82 88888.00 2023-04-01 23:35:33.000 91 7669.33 1285.49 54304.68 88888.00 2023-04-01 23:35:34.000 91 7669.09 1285.50 54304.54 88888.00 2023-04-01 23:35:35.000 91 7668.86 1285.47 54304.39 88888.00 2023-04-01 23:35:36.000 91 7668.61 1285.44 54304.23 88888.00 2023-04-01 23:35:37.000 91 7668.34 1285.42 54304.05 88888.00 2023-04-01 23:35:38.000 91 7668.07 1285.40 54303.87 88888.00 2023-04-01 23:35:39.000 91 7667.81 1285.38 54303.73 88888.00 2023-04-01 23:35:40.000 91 7667.54 1285.36 54303.56 88888.00 2023-04-01 23:35:41.000 91 7667.26 1285.33 54303.38 88888.00 2023-04-01 23:35:42.000 91 7666.99 1285.31 54303.29 88888.00 2023-04-01 23:35:43.000 91 7666.68 1285.26 54303.21 88888.00 2023-04-01 23:35:44.000 91 7666.37 1285.21 54303.01 88888.00 2023-04-01 23:35:45.000 91 7666.13 1285.23 54302.80 88888.00 2023-04-01 23:35:46.000 91 7665.90 1285.28 54302.67 88888.00 2023-04-01 23:35:47.000 91 7665.60 1285.32 54302.53 88888.00 2023-04-01 23:35:48.000 91 7665.31 1285.36 54302.39 88888.00 2023-04-01 23:35:49.000 91 7665.05 1285.40 54302.29 88888.00 2023-04-01 23:35:50.000 91 7664.81 1285.42 54302.20 88888.00 2023-04-01 23:35:51.000 91 7664.57 1285.43 54302.07 88888.00 2023-04-01 23:35:52.000 91 7664.31 1285.45 54301.90 88888.00 2023-04-01 23:35:53.000 91 7664.02 1285.49 54301.71 88888.00 2023-04-01 23:35:54.000 91 7663.72 1285.56 54301.54 88888.00 2023-04-01 23:35:55.000 91 7663.44 1285.67 54301.36 88888.00 2023-04-01 23:35:56.000 91 7663.17 1285.79 54301.20 88888.00 2023-04-01 23:35:57.000 91 7662.90 1285.89 54301.07 88888.00 2023-04-01 23:35:58.000 91 7662.62 1285.97 54300.95 88888.00 2023-04-01 23:35:59.000 91 7662.37 1286.04 54300.84 88888.00 2023-04-01 23:36:00.000 91 7662.13 1286.10 54300.73 88888.00 2023-04-01 23:36:01.000 91 7661.88 1286.14 54300.62 88888.00 2023-04-01 23:36:02.000 91 7661.61 1286.19 54300.49 88888.00 2023-04-01 23:36:03.000 91 7661.38 1286.25 54300.40 88888.00 2023-04-01 23:36:04.000 91 7661.18 1286.33 54300.34 88888.00 2023-04-01 23:36:05.000 91 7661.00 1286.41 54300.30 88888.00 2023-04-01 23:36:06.000 91 7660.84 1286.47 54300.28 88888.00 2023-04-01 23:36:07.000 91 7660.61 1286.50 54300.27 88888.00 2023-04-01 23:36:08.000 91 7660.36 1286.49 54300.14 88888.00 2023-04-01 23:36:09.000 91 7660.13 1286.56 54299.95 88888.00 2023-04-01 23:36:10.000 91 7659.91 1286.70 54299.83 88888.00 2023-04-01 23:36:11.000 91 7659.67 1286.81 54299.76 88888.00 2023-04-01 23:36:12.000 91 7659.41 1286.91 54299.68 88888.00 2023-04-01 23:36:13.000 91 7659.17 1287.00 54299.61 88888.00 2023-04-01 23:36:14.000 91 7658.97 1287.06 54299.54 88888.00 2023-04-01 23:36:15.000 91 7658.74 1287.10 54299.45 88888.00 2023-04-01 23:36:16.000 91 7658.52 1287.17 54299.36 88888.00 2023-04-01 23:36:17.000 91 7658.34 1287.27 54299.30 88888.00 2023-04-01 23:36:18.000 91 7658.18 1287.37 54299.25 88888.00 2023-04-01 23:36:19.000 91 7657.97 1287.47 54299.19 88888.00 2023-04-01 23:36:20.000 91 7657.74 1287.56 54299.10 88888.00 2023-04-01 23:36:21.000 91 7657.51 1287.67 54298.99 88888.00 2023-04-01 23:36:22.000 91 7657.27 1287.80 54298.89 88888.00 2023-04-01 23:36:23.000 91 7657.04 1287.93 54298.81 88888.00 2023-04-01 23:36:24.000 91 7656.83 1288.09 54298.75 88888.00 2023-04-01 23:36:25.000 91 7656.61 1288.28 54298.68 88888.00 2023-04-01 23:36:26.000 91 7656.39 1288.44 54298.59 88888.00 2023-04-01 23:36:27.000 91 7656.16 1288.59 54298.50 88888.00 2023-04-01 23:36:28.000 91 7655.90 1288.72 54298.39 88888.00 2023-04-01 23:36:29.000 91 7655.64 1288.83 54298.27 88888.00 2023-04-01 23:36:30.000 91 7655.42 1288.94 54298.22 88888.00 2023-04-01 23:36:31.000 91 7655.24 1289.05 54298.23 88888.00 2023-04-01 23:36:32.000 91 7655.06 1289.18 54298.21 88888.00 2023-04-01 23:36:33.000 91 7654.89 1289.31 54298.19 88888.00 2023-04-01 23:36:34.000 91 7654.74 1289.43 54298.15 88888.00 2023-04-01 23:36:35.000 91 7654.59 1289.49 54298.10 88888.00 2023-04-01 23:36:36.000 91 7654.45 1289.54 54298.10 88888.00 2023-04-01 23:36:37.000 91 7654.34 1289.62 54298.12 88888.00 2023-04-01 23:36:38.000 91 7654.27 1289.73 54298.16 88888.00 2023-04-01 23:36:39.000 91 7654.23 1289.86 54298.20 88888.00 2023-04-01 23:36:40.000 91 7654.21 1290.00 54298.25 88888.00 2023-04-01 23:36:41.000 91 7654.19 1290.13 54298.31 88888.00 2023-04-01 23:36:42.000 91 7654.17 1290.25 54298.38 88888.00 2023-04-01 23:36:43.000 91 7654.16 1290.39 54298.45 88888.00 2023-04-01 23:36:44.000 91 7654.14 1290.56 54298.48 88888.00 2023-04-01 23:36:45.000 91 7654.08 1290.71 54298.48 88888.00 2023-04-01 23:36:46.000 91 7653.99 1290.90 54298.48 88888.00 2023-04-01 23:36:47.000 91 7653.93 1291.14 54298.48 88888.00 2023-04-01 23:36:48.000 91 7653.87 1291.35 54298.46 88888.00 2023-04-01 23:36:49.000 91 7653.79 1291.54 54298.45 88888.00 2023-04-01 23:36:50.000 91 7653.74 1291.76 54298.47 88888.00 2023-04-01 23:36:51.000 91 7653.70 1291.98 54298.52 88888.00 2023-04-01 23:36:52.000 91 7653.63 1292.19 54298.56 88888.00 2023-04-01 23:36:53.000 91 7653.53 1292.39 54298.56 88888.00 2023-04-01 23:36:54.000 91 7653.43 1292.58 54298.52 88888.00 2023-04-01 23:36:55.000 91 7653.35 1292.78 54298.48 88888.00 2023-04-01 23:36:56.000 91 7653.28 1293.02 54298.48 88888.00 2023-04-01 23:36:57.000 91 7653.20 1293.25 54298.46 88888.00 2023-04-01 23:36:58.000 91 7653.10 1293.46 54298.45 88888.00 2023-04-01 23:36:59.000 91 7653.03 1293.69 54298.48 88888.00 2023-04-01 23:37:00.000 91 7652.98 1293.92 54298.49 88888.00 2023-04-01 23:37:01.000 91 7652.94 1294.18 54298.47 88888.00 2023-04-01 23:37:02.000 91 7652.92 1294.48 54298.47 88888.00 2023-04-01 23:37:03.000 91 7652.92 1294.77 54298.54 88888.00 2023-04-01 23:37:04.000 91 7652.92 1295.00 54298.62 88888.00 2023-04-01 23:37:05.000 91 7652.96 1295.24 54298.74 88888.00 2023-04-01 23:37:06.000 91 7653.02 1295.50 54298.87 88888.00 2023-04-01 23:37:07.000 91 7653.10 1295.74 54298.98 88888.00 2023-04-01 23:37:08.000 91 7653.19 1296.00 54299.09 88888.00 2023-04-01 23:37:09.000 91 7653.29 1296.26 54299.22 88888.00 2023-04-01 23:37:10.000 91 7653.39 1296.52 54299.34 88888.00 2023-04-01 23:37:11.000 91 7653.51 1296.79 54299.46 88888.00 2023-04-01 23:37:12.000 91 7653.65 1297.05 54299.61 88888.00 2023-04-01 23:37:13.000 91 7653.79 1297.32 54299.77 88888.00 2023-04-01 23:37:14.000 91 7653.96 1297.61 54299.96 88888.00 2023-04-01 23:37:15.000 91 7654.18 1297.93 54300.21 88888.00 2023-04-01 23:37:16.000 91 7654.37 1298.22 54300.49 88888.00 2023-04-01 23:37:17.000 91 7654.48 1298.46 54300.69 88888.00 2023-04-01 23:37:18.000 91 7654.62 1298.71 54300.77 88888.00 2023-04-01 23:37:19.000 91 7654.82 1299.02 54300.86 88888.00 2023-04-01 23:37:20.000 91 7654.97 1299.36 54301.00 88888.00 2023-04-01 23:37:21.000 91 7655.10 1299.70 54301.15 88888.00 2023-04-01 23:37:22.000 91 7655.22 1300.02 54301.26 88888.00 2023-04-01 23:37:23.000 91 7655.33 1300.32 54301.39 88888.00 2023-04-01 23:37:24.000 91 7655.45 1300.64 54301.54 88888.00 2023-04-01 23:37:25.000 91 7655.60 1300.99 54301.71 88888.00 2023-04-01 23:37:26.000 91 7655.75 1301.34 54301.87 88888.00 2023-04-01 23:37:27.000 91 7655.89 1301.67 54302.02 88888.00 2023-04-01 23:37:28.000 91 7656.04 1302.02 54302.19 88888.00 2023-04-01 23:37:29.000 91 7656.20 1302.39 54302.37 88888.00 2023-04-01 23:37:30.000 91 7656.38 1302.73 54302.54 88888.00 2023-04-01 23:37:31.000 91 7656.52 1303.01 54302.72 88888.00 2023-04-01 23:37:32.000 91 7656.64 1303.28 54302.92 88888.00 2023-04-01 23:37:33.000 91 7656.78 1303.57 54303.11 88888.00 2023-04-01 23:37:34.000 91 7656.93 1303.88 54303.28 88888.00 2023-04-01 23:37:35.000 91 7657.07 1304.18 54303.46 88888.00 2023-04-01 23:37:36.000 91 7657.20 1304.49 54303.64 88888.00 2023-04-01 23:37:37.000 91 7657.34 1304.84 54303.83 88888.00 2023-04-01 23:37:38.000 91 7657.48 1305.19 54304.05 88888.00 2023-04-01 23:37:39.000 91 7657.59 1305.50 54304.28 88888.00 2023-04-01 23:37:40.000 91 7657.68 1305.77 54304.51 88888.00 2023-04-01 23:37:41.000 91 7657.78 1305.99 54304.68 88888.00 2023-04-01 23:37:42.000 91 7657.89 1306.22 54304.79 88888.00 2023-04-01 23:37:43.000 91 7658.02 1306.50 54304.94 88888.00 2023-04-01 23:37:44.000 91 7658.17 1306.81 54305.18 88888.00 2023-04-01 23:37:45.000 91 7658.35 1307.09 54305.43 88888.00 2023-04-01 23:37:46.000 91 7658.54 1307.34 54305.63 88888.00 2023-04-01 23:37:47.000 91 7658.75 1307.59 54305.88 88888.00 2023-04-01 23:37:48.000 91 7658.99 1307.87 54306.18 88888.00 2023-04-01 23:37:49.000 91 7659.21 1308.14 54306.45 88888.00 2023-04-01 23:37:50.000 91 7659.40 1308.38 54306.68 88888.00 2023-04-01 23:37:51.000 91 7659.59 1308.62 54306.92 88888.00 2023-04-01 23:37:52.000 91 7659.78 1308.88 54307.16 88888.00 2023-04-01 23:37:53.000 91 7659.96 1309.13 54307.40 88888.00 2023-04-01 23:37:54.000 91 7660.14 1309.36 54307.67 88888.00 2023-04-01 23:37:55.000 91 7660.34 1309.56 54307.95 88888.00 2023-04-01 23:37:56.000 91 7660.54 1309.74 54308.22 88888.00 2023-04-01 23:37:57.000 91 7660.75 1309.96 54308.52 88888.00 2023-04-01 23:37:58.000 91 7661.00 1310.17 54308.82 88888.00 2023-04-01 23:37:59.000 91 7661.29 1310.38 54309.15 88888.00 2023-04-01 23:38:00.000 91 7661.54 1310.57 54309.52 88888.00 2023-04-01 23:38:01.000 91 7661.74 1310.73 54309.84 88888.00 2023-04-01 23:38:02.000 91 7661.95 1310.87 54310.11 88888.00 2023-04-01 23:38:03.000 91 7662.17 1311.03 54310.39 88888.00 2023-04-01 23:38:04.000 91 7662.40 1311.17 54310.64 88888.00 2023-04-01 23:38:05.000 91 7662.65 1311.31 54310.87 88888.00 2023-04-01 23:38:06.000 91 7662.91 1311.45 54311.18 88888.00 2023-04-01 23:38:07.000 91 7663.19 1311.58 54311.51 88888.00 2023-04-01 23:38:08.000 91 7663.48 1311.69 54311.83 88888.00 2023-04-01 23:38:09.000 91 7663.76 1311.81 54312.14 88888.00 2023-04-01 23:38:10.000 91 7664.04 1311.97 54312.45 88888.00 2023-04-01 23:38:11.000 91 7664.32 1312.11 54312.76 88888.00 2023-04-01 23:38:12.000 91 7664.58 1312.23 54313.03 88888.00 2023-04-01 23:38:13.000 91 7664.86 1312.33 54313.33 88888.00 2023-04-01 23:38:14.000 91 7665.15 1312.46 54313.72 88888.00 2023-04-01 23:38:15.000 91 7665.47 1312.60 54314.10 88888.00 2023-04-01 23:38:16.000 91 7665.80 1312.70 54314.37 88888.00 2023-04-01 23:38:17.000 91 7666.09 1312.77 54314.62 88888.00 2023-04-01 23:38:18.000 91 7666.34 1312.81 54314.89 88888.00 2023-04-01 23:38:19.000 91 7666.60 1312.85 54315.22 88888.00 2023-04-01 23:38:20.000 91 7666.88 1312.94 54315.61 88888.00 2023-04-01 23:38:21.000 91 7667.19 1313.02 54315.91 88888.00 2023-04-01 23:38:22.000 91 7667.54 1313.13 54316.18 88888.00 2023-04-01 23:38:23.000 91 7667.90 1313.29 54316.55 88888.00 2023-04-01 23:38:24.000 91 7668.22 1313.43 54316.91 88888.00 2023-04-01 23:38:25.000 91 7668.56 1313.54 54317.20 88888.00 2023-04-01 23:38:26.000 91 7668.92 1313.66 54317.50 88888.00 2023-04-01 23:38:27.000 91 7669.28 1313.82 54317.82 88888.00 2023-04-01 23:38:28.000 91 7669.61 1313.97 54318.09 88888.00 2023-04-01 23:38:29.000 91 7669.89 1314.10 54318.30 88888.00 2023-04-01 23:38:30.000 91 7670.19 1314.25 54318.59 88888.00 2023-04-01 23:38:31.000 91 7670.49 1314.37 54318.89 88888.00 2023-04-01 23:38:32.000 91 7670.78 1314.48 54319.15 88888.00 2023-04-01 23:38:33.000 91 7671.07 1314.59 54319.38 88888.00 2023-04-01 23:38:34.000 91 7671.36 1314.67 54319.57 88888.00 2023-04-01 23:38:35.000 91 7671.68 1314.83 54319.86 88888.00 2023-04-01 23:38:36.000 91 7672.02 1314.97 54320.23 88888.00 2023-04-01 23:38:37.000 91 7672.33 1314.99 54320.52 88888.00 2023-04-01 23:38:38.000 91 7672.65 1314.99 54320.79 88888.00 2023-04-01 23:38:39.000 91 7672.97 1315.03 54321.07 88888.00 2023-04-01 23:38:40.000 91 7673.30 1315.08 54321.34 88888.00 2023-04-01 23:38:41.000 91 7673.66 1315.15 54321.64 88888.00 2023-04-01 23:38:42.000 91 7673.99 1315.20 54321.95 88888.00 2023-04-01 23:38:43.000 91 7674.32 1315.20 54322.25 88888.00 2023-04-01 23:38:44.000 91 7674.66 1315.17 54322.55 88888.00 2023-04-01 23:38:45.000 91 7675.03 1315.18 54322.86 88888.00 2023-04-01 23:38:46.000 91 7675.43 1315.22 54323.23 88888.00 2023-04-01 23:38:47.000 91 7675.86 1315.26 54323.62 88888.00 2023-04-01 23:38:48.000 91 7676.27 1315.27 54324.01 88888.00 2023-04-01 23:38:49.000 91 7676.64 1315.24 54324.37 88888.00 2023-04-01 23:38:50.000 91 7676.99 1315.15 54324.61 88888.00 2023-04-01 23:38:51.000 91 7677.36 1315.10 54324.83 88888.00 2023-04-01 23:38:52.000 91 7677.76 1315.08 54325.16 88888.00 2023-04-01 23:38:53.000 91 7678.16 1315.05 54325.58 88888.00 2023-04-01 23:38:54.000 91 7678.64 1315.06 54325.96 88888.00 2023-04-01 23:38:55.000 91 7679.10 1315.08 54326.28 88888.00 2023-04-01 23:38:56.000 91 7679.43 1315.06 54326.54 88888.00 2023-04-01 23:38:57.000 91 7679.78 1315.06 54326.82 88888.00 2023-04-01 23:38:58.000 91 7680.16 1315.08 54327.12 88888.00 2023-04-01 23:38:59.000 91 7680.49 1315.01 54327.39 88888.00 2023-04-01 23:39:00.000 91 7680.81 1314.91 54327.66 88888.00 2023-04-01 23:39:01.000 91 7681.14 1314.82 54327.95 88888.00 2023-04-01 23:39:02.000 91 7681.46 1314.79 54328.27 88888.00 2023-04-01 23:39:03.000 91 7681.80 1314.81 54328.55 88888.00 2023-04-01 23:39:04.000 91 7682.13 1314.78 54328.72 88888.00 2023-04-01 23:39:05.000 91 7682.40 1314.68 54328.89 88888.00 2023-04-01 23:39:06.000 91 7682.68 1314.63 54329.15 88888.00 2023-04-01 23:39:07.000 91 7682.96 1314.59 54329.45 88888.00 2023-04-01 23:39:08.000 91 7683.22 1314.54 54329.68 88888.00 2023-04-01 23:39:09.000 91 7683.48 1314.51 54329.88 88888.00 2023-04-01 23:39:10.000 91 7683.76 1314.49 54330.11 88888.00 2023-04-01 23:39:11.000 91 7684.06 1314.43 54330.37 88888.00 2023-04-01 23:39:12.000 91 7684.36 1314.35 54330.60 88888.00 2023-04-01 23:39:13.000 91 7684.61 1314.31 54330.80 88888.00 2023-04-01 23:39:14.000 91 7684.86 1314.28 54331.03 88888.00 2023-04-01 23:39:15.000 91 7685.11 1314.23 54331.30 88888.00 2023-04-01 23:39:16.000 91 7685.35 1314.15 54331.52 88888.00 2023-04-01 23:39:17.000 91 7685.63 1314.08 54331.68 88888.00 2023-04-01 23:39:18.000 91 7685.91 1313.99 54331.87 88888.00 2023-04-01 23:39:19.000 91 7686.19 1313.91 54332.10 88888.00 2023-04-01 23:39:20.000 91 7686.49 1313.83 54332.32 88888.00 2023-04-01 23:39:21.000 91 7686.80 1313.73 54332.57 88888.00 2023-04-01 23:39:22.000 91 7687.16 1313.64 54332.85 88888.00 2023-04-01 23:39:23.000 91 7687.53 1313.57 54333.12 88888.00 2023-04-01 23:39:24.000 91 7687.88 1313.53 54333.36 88888.00 2023-04-01 23:39:25.000 91 7688.21 1313.52 54333.55 88888.00 2023-04-01 23:39:26.000 91 7688.50 1313.51 54333.72 88888.00 2023-04-01 23:39:27.000 91 7688.77 1313.49 54333.86 88888.00 2023-04-01 23:39:28.000 91 7689.03 1313.47 54334.00 88888.00 2023-04-01 23:39:29.000 91 7689.24 1313.45 54334.10 88888.00 2023-04-01 23:39:30.000 91 7689.42 1313.43 54334.21 88888.00 2023-04-01 23:39:31.000 91 7689.66 1313.49 54334.36 88888.00 2023-04-01 23:39:32.000 91 7689.91 1313.54 54334.43 88888.00 2023-04-01 23:39:33.000 91 7690.09 1313.53 54334.46 88888.00 2023-04-01 23:39:34.000 91 7690.25 1313.54 54334.52 88888.00 2023-04-01 23:39:35.000 91 7690.41 1313.59 54334.58 88888.00 2023-04-01 23:39:36.000 91 7690.58 1313.63 54334.67 88888.00 2023-04-01 23:39:37.000 91 7690.77 1313.69 54334.77 88888.00 2023-04-01 23:39:38.000 91 7690.97 1313.77 54334.84 88888.00 2023-04-01 23:39:39.000 91 7691.14 1313.84 54334.88 88888.00 2023-04-01 23:39:40.000 91 7691.31 1313.93 54334.92 88888.00 2023-04-01 23:39:41.000 91 7691.52 1314.07 54334.99 88888.00 2023-04-01 23:39:42.000 91 7691.73 1314.21 54335.06 88888.00 2023-04-01 23:39:43.000 91 7691.93 1314.33 54335.13 88888.00 2023-04-01 23:39:44.000 91 7692.14 1314.45 54335.21 88888.00 2023-04-01 23:39:45.000 91 7692.35 1314.55 54335.29 88888.00 2023-04-01 23:39:46.000 91 7692.56 1314.65 54335.35 88888.00 2023-04-01 23:39:47.000 91 7692.77 1314.77 54335.43 88888.00 2023-04-01 23:39:48.000 91 7692.99 1314.89 54335.51 88888.00 2023-04-01 23:39:49.000 91 7693.24 1314.99 54335.57 88888.00 2023-04-01 23:39:50.000 91 7693.46 1315.10 54335.62 88888.00 2023-04-01 23:39:51.000 91 7693.63 1315.22 54335.64 88888.00 2023-04-01 23:39:52.000 91 7693.83 1315.35 54335.66 88888.00 2023-04-01 23:39:53.000 91 7693.99 1315.49 54335.73 88888.00 2023-04-01 23:39:54.000 91 7694.07 1315.57 54335.69 88888.00 2023-04-01 23:39:55.000 91 7694.20 1315.66 54335.61 88888.00 2023-04-01 23:39:56.000 91 7694.38 1315.83 54335.64 88888.00 2023-04-01 23:39:57.000 91 7694.46 1315.97 54335.69 88888.00 2023-04-01 23:39:58.000 91 7694.50 1316.07 54335.61 88888.00 2023-04-01 23:39:59.000 91 7694.60 1316.21 54335.54 88888.00 2023-04-01 23:40:00.000 91 7694.66 1316.35 54335.50 88888.00 2023-04-01 23:40:01.000 91 7694.71 1316.46 54335.44 88888.00 2023-04-01 23:40:02.000 91 7694.80 1316.60 54335.43 88888.00 2023-04-01 23:40:03.000 91 7694.85 1316.76 54335.48 88888.00 2023-04-01 23:40:04.000 91 7694.89 1316.93 54335.50 88888.00 2023-04-01 23:40:05.000 91 7694.96 1317.11 54335.45 88888.00 2023-04-01 23:40:06.000 91 7694.99 1317.27 54335.36 88888.00 2023-04-01 23:40:07.000 91 7694.98 1317.42 54335.27 88888.00 2023-04-01 23:40:08.000 91 7694.98 1317.56 54335.21 88888.00 2023-04-01 23:40:09.000 91 7694.97 1317.69 54335.13 88888.00 2023-04-01 23:40:10.000 91 7694.94 1317.83 54335.07 88888.00 2023-04-01 23:40:11.000 91 7694.93 1318.03 54335.10 88888.00 2023-04-01 23:40:12.000 91 7694.92 1318.24 54335.07 88888.00 2023-04-01 23:40:13.000 91 7694.89 1318.37 54334.96 88888.00 2023-04-01 23:40:14.000 91 7694.85 1318.48 54334.88 88888.00 2023-04-01 23:40:15.000 91 7694.84 1318.60 54334.86 88888.00 2023-04-01 23:40:16.000 91 7694.84 1318.71 54334.86 88888.00 2023-04-01 23:40:17.000 91 7694.85 1318.80 54334.88 88888.00 2023-04-01 23:40:18.000 91 7694.90 1318.91 54334.90 88888.00 2023-04-01 23:40:19.000 91 7694.95 1319.00 54334.94 88888.00 2023-04-01 23:40:20.000 91 7695.00 1319.06 54334.98 88888.00 2023-04-01 23:40:21.000 91 7695.06 1319.13 54335.03 88888.00 2023-04-01 23:40:22.000 91 7695.13 1319.22 54335.09 88888.00 2023-04-01 23:40:23.000 91 7695.15 1319.26 54335.14 88888.00 2023-04-01 23:40:24.000 91 7695.15 1319.28 54335.18 88888.00 2023-04-01 23:40:25.000 91 7695.17 1319.30 54335.23 88888.00 2023-04-01 23:40:26.000 91 7695.18 1319.30 54335.28 88888.00 2023-04-01 23:40:27.000 91 7695.17 1319.30 54335.32 88888.00 2023-04-01 23:40:28.000 91 7695.15 1319.31 54335.36 88888.00 2023-04-01 23:40:29.000 91 7695.12 1319.31 54335.40 88888.00 2023-04-01 23:40:30.000 91 7695.08 1319.29 54335.45 88888.00 2023-04-01 23:40:31.000 91 7695.04 1319.28 54335.46 88888.00 2023-04-01 23:40:32.000 91 7694.99 1319.26 54335.48 88888.00 2023-04-01 23:40:33.000 91 7694.96 1319.22 54335.50 88888.00 2023-04-01 23:40:34.000 91 7694.93 1319.19 54335.54 88888.00 2023-04-01 23:40:35.000 91 7694.91 1319.15 54335.62 88888.00 2023-04-01 23:40:36.000 91 7694.90 1319.09 54335.72 88888.00 2023-04-01 23:40:37.000 91 7694.91 1319.02 54335.83 88888.00 2023-04-01 23:40:38.000 91 7694.92 1318.94 54335.92 88888.00 2023-04-01 23:40:39.000 91 7694.90 1318.83 54335.99 88888.00 2023-04-01 23:40:40.000 91 7694.87 1318.70 54336.04 88888.00 2023-04-01 23:40:41.000 91 7694.83 1318.59 54336.08 88888.00 2023-04-01 23:40:42.000 91 7694.81 1318.53 54336.12 88888.00 2023-04-01 23:40:43.000 91 7694.80 1318.46 54336.16 88888.00 2023-04-01 23:40:44.000 91 7694.75 1318.35 54336.21 88888.00 2023-04-01 23:40:45.000 91 7694.68 1318.23 54336.22 88888.00 2023-04-01 23:40:46.000 91 7694.61 1318.12 54336.23 88888.00 2023-04-01 23:40:47.000 91 7694.53 1318.05 54336.30 88888.00 2023-04-01 23:40:48.000 91 7694.47 1318.01 54336.37 88888.00 2023-04-01 23:40:49.000 91 7694.44 1317.94 54336.36 88888.00 2023-04-01 23:40:50.000 91 7694.40 1317.83 54336.37 88888.00 2023-04-01 23:40:51.000 91 7694.36 1317.72 54336.42 88888.00 2023-04-01 23:40:52.000 91 7694.35 1317.62 54336.49 88888.00 2023-04-01 23:40:53.000 91 7694.37 1317.52 54336.56 88888.00 2023-04-01 23:40:54.000 91 7694.40 1317.44 54336.63 88888.00 2023-04-01 23:40:55.000 91 7694.43 1317.35 54336.68 88888.00 2023-04-01 23:40:56.000 91 7694.46 1317.24 54336.70 88888.00 2023-04-01 23:40:57.000 91 7694.50 1317.11 54336.73 88888.00 2023-04-01 23:40:58.000 91 7694.57 1316.99 54336.80 88888.00 2023-04-01 23:40:59.000 91 7694.68 1316.91 54336.91 88888.00 2023-04-01 23:41:00.000 91 7694.77 1316.83 54337.00 88888.00 2023-04-01 23:41:01.000 91 7694.87 1316.75 54337.07 88888.00 2023-04-01 23:41:02.000 91 7694.99 1316.71 54337.13 88888.00 2023-04-01 23:41:03.000 91 7695.10 1316.70 54337.18 88888.00 2023-04-01 23:41:04.000 91 7695.16 1316.69 54337.21 88888.00 2023-04-01 23:41:05.000 91 7695.18 1316.64 54337.22 88888.00 2023-04-01 23:41:06.000 91 7695.20 1316.56 54337.20 88888.00 2023-04-01 23:41:07.000 91 7695.23 1316.49 54337.12 88888.00 2023-04-01 23:41:08.000 91 7695.27 1316.45 54337.08 88888.00 2023-04-01 23:41:09.000 91 7695.31 1316.42 54337.09 88888.00 2023-04-01 23:41:10.000 91 7695.35 1316.40 54337.09 88888.00 2023-04-01 23:41:11.000 91 7695.44 1316.39 54337.03 88888.00 2023-04-01 23:41:12.000 91 7695.53 1316.40 54336.98 88888.00 2023-04-01 23:41:13.000 91 7695.60 1316.42 54336.98 88888.00 2023-04-01 23:41:14.000 91 7695.67 1316.41 54336.97 88888.00 2023-04-01 23:41:15.000 91 7695.75 1316.43 54336.93 88888.00 2023-04-01 23:41:16.000 91 7695.83 1316.49 54336.89 88888.00 2023-04-01 23:41:17.000 91 7695.91 1316.55 54336.83 88888.00 2023-04-01 23:41:18.000 91 7696.00 1316.61 54336.77 88888.00 2023-04-01 23:41:19.000 91 7696.08 1316.68 54336.72 88888.00 2023-04-01 23:41:20.000 91 7696.17 1316.79 54336.70 88888.00 2023-04-01 23:41:21.000 91 7696.27 1316.92 54336.65 88888.00 2023-04-01 23:41:22.000 91 7696.36 1317.07 54336.57 88888.00 2023-04-01 23:41:23.000 91 7696.42 1317.19 54336.50 88888.00 2023-04-01 23:41:24.000 91 7696.48 1317.32 54336.43 88888.00 2023-04-01 23:41:25.000 91 7696.55 1317.49 54336.35 88888.00 2023-04-01 23:41:26.000 91 7696.62 1317.69 54336.27 88888.00 2023-04-01 23:41:27.000 91 7696.65 1317.90 54336.15 88888.00 2023-04-01 23:41:28.000 91 7696.66 1318.12 54336.01 88888.00 2023-04-01 23:41:29.000 91 7696.67 1318.33 54335.88 88888.00 2023-04-01 23:41:30.000 91 7696.67 1318.54 54335.76 88888.00 2023-04-01 23:41:31.000 91 7696.68 1318.75 54335.63 88888.00 2023-04-01 23:41:32.000 91 7696.69 1318.94 54335.52 88888.00 2023-04-01 23:41:33.000 91 7696.68 1319.13 54335.41 88888.00 2023-04-01 23:41:34.000 91 7696.65 1319.32 54335.26 88888.00 2023-04-01 23:41:35.000 91 7696.58 1319.52 54335.08 88888.00 2023-04-01 23:41:36.000 91 7696.50 1319.71 54334.93 88888.00 2023-04-01 23:41:37.000 91 7696.44 1319.92 54334.79 88888.00 2023-04-01 23:41:38.000 91 7696.38 1320.11 54334.65 88888.00 2023-04-01 23:41:39.000 91 7696.32 1320.30 54334.51 88888.00 2023-04-01 23:41:40.000 91 7696.27 1320.48 54334.40 88888.00 2023-04-01 23:41:41.000 91 7696.26 1320.69 54334.31 88888.00 2023-04-01 23:41:42.000 91 7696.22 1320.84 54334.22 88888.00 2023-04-01 23:41:43.000 91 7696.15 1320.95 54334.17 88888.00 2023-04-01 23:41:44.000 91 7696.12 1321.13 54334.16 88888.00 2023-04-01 23:41:45.000 91 7696.09 1321.30 54334.06 88888.00 2023-04-01 23:41:46.000 91 7696.01 1321.38 54333.90 88888.00 2023-04-01 23:41:47.000 91 7695.94 1321.47 54333.79 88888.00 2023-04-01 23:41:48.000 91 7695.91 1321.59 54333.74 88888.00 2023-04-01 23:41:49.000 91 7695.91 1321.71 54333.71 88888.00 2023-04-01 23:41:50.000 91 7695.92 1321.83 54333.73 88888.00 2023-04-01 23:41:51.000 91 7695.93 1321.96 54333.74 88888.00 2023-04-01 23:41:52.000 91 7695.94 1322.08 54333.73 88888.00 2023-04-01 23:41:53.000 91 7695.95 1322.20 54333.70 88888.00 2023-04-01 23:41:54.000 91 7695.95 1322.34 54333.65 88888.00 2023-04-01 23:41:55.000 91 7695.96 1322.50 54333.64 88888.00 2023-04-01 23:41:56.000 91 7695.95 1322.66 54333.69 88888.00 2023-04-01 23:41:57.000 91 7695.93 1322.76 54333.65 88888.00 2023-04-01 23:41:58.000 91 7695.93 1322.85 54333.56 88888.00 2023-04-01 23:41:59.000 91 7695.95 1323.01 54333.54 88888.00 2023-04-01 23:42:00.000 91 7695.97 1323.16 54333.59 88888.00 2023-04-01 23:42:01.000 91 7695.98 1323.27 54333.62 88888.00 2023-04-01 23:42:02.000 91 7696.00 1323.36 54333.64 88888.00 2023-04-01 23:42:03.000 91 7696.00 1323.44 54333.64 88888.00 2023-04-01 23:42:04.000 91 7695.99 1323.49 54333.61 88888.00 2023-04-01 23:42:05.000 91 7695.99 1323.51 54333.61 88888.00 2023-04-01 23:42:06.000 91 7696.02 1323.60 54333.69 88888.00 2023-04-01 23:42:07.000 91 7696.04 1323.71 54333.74 88888.00 2023-04-01 23:42:08.000 91 7696.02 1323.77 54333.70 88888.00 2023-04-01 23:42:09.000 91 7696.00 1323.77 54333.66 88888.00 2023-04-01 23:42:10.000 91 7695.97 1323.76 54333.67 88888.00 2023-04-01 23:42:11.000 91 7695.93 1323.77 54333.69 88888.00 2023-04-01 23:42:12.000 91 7695.89 1323.81 54333.70 88888.00 2023-04-01 23:42:13.000 91 7695.86 1323.86 54333.67 88888.00 2023-04-01 23:42:14.000 91 7695.83 1323.92 54333.64 88888.00 2023-04-01 23:42:15.000 91 7695.81 1323.97 54333.66 88888.00 2023-04-01 23:42:16.000 91 7695.79 1324.02 54333.69 88888.00 2023-04-01 23:42:17.000 91 7695.76 1324.06 54333.70 88888.00 2023-04-01 23:42:18.000 91 7695.75 1324.10 54333.70 88888.00 2023-04-01 23:42:19.000 91 7695.77 1324.14 54333.72 88888.00 2023-04-01 23:42:20.000 91 7695.81 1324.19 54333.78 88888.00 2023-04-01 23:42:21.000 91 7695.86 1324.22 54333.87 88888.00 2023-04-01 23:42:22.000 91 7695.92 1324.24 54333.95 88888.00 2023-04-01 23:42:23.000 91 7695.97 1324.26 54334.02 88888.00 2023-04-01 23:42:24.000 91 7696.02 1324.25 54334.09 88888.00 2023-04-01 23:42:25.000 91 7696.10 1324.23 54334.16 88888.00 2023-04-01 23:42:26.000 91 7696.20 1324.22 54334.23 88888.00 2023-04-01 23:42:27.000 91 7696.32 1324.23 54334.36 88888.00 2023-04-01 23:42:28.000 91 7696.40 1324.22 54334.49 88888.00 2023-04-01 23:42:29.000 91 7696.42 1324.20 54334.55 88888.00 2023-04-01 23:42:30.000 91 7696.41 1324.16 54334.54 88888.00 2023-04-01 23:42:31.000 91 7696.40 1324.10 54334.51 88888.00 2023-04-01 23:42:32.000 91 7696.36 1324.06 54334.48 88888.00 2023-04-01 23:42:33.000 91 7696.29 1324.02 54334.47 88888.00 2023-04-01 23:42:34.000 91 7696.19 1323.95 54334.44 88888.00 2023-04-01 23:42:35.000 91 7696.09 1323.84 54334.41 88888.00 2023-04-01 23:42:36.000 91 7696.00 1323.71 54334.41 88888.00 2023-04-01 23:42:37.000 91 7695.95 1323.62 54334.43 88888.00 2023-04-01 23:42:38.000 91 7695.91 1323.59 54334.50 88888.00 2023-04-01 23:42:39.000 91 7695.81 1323.50 54334.51 88888.00 2023-04-01 23:42:40.000 91 7695.66 1323.35 54334.38 88888.00 2023-04-01 23:42:41.000 91 7695.55 1323.24 54334.28 88888.00 2023-04-01 23:42:42.000 91 7695.47 1323.18 54334.32 88888.00 2023-04-01 23:42:43.000 91 7695.40 1323.07 54334.38 88888.00 2023-04-01 23:42:44.000 91 7695.30 1322.91 54334.40 88888.00 2023-04-01 23:42:45.000 91 7695.19 1322.74 54334.38 88888.00 2023-04-01 23:42:46.000 91 7695.06 1322.57 54334.26 88888.00 2023-04-01 23:42:47.000 91 7694.92 1322.44 54334.16 88888.00 2023-04-01 23:42:48.000 91 7694.75 1322.30 54334.09 88888.00 2023-04-01 23:42:49.000 91 7694.58 1322.07 54334.02 88888.00 2023-04-01 23:42:50.000 91 7694.49 1321.93 54334.11 88888.00 2023-04-01 23:42:51.000 91 7694.14 1321.73 54333.92 88888.00 2023-04-01 23:42:52.000 91 7693.46 1321.18 54333.15 88888.00 2023-04-01 23:42:53.000 91 7693.02 1320.67 54332.65 88888.00 2023-04-01 23:42:54.000 91 7692.94 1320.52 54332.71 88888.00 2023-04-01 23:42:55.000 91 7692.88 1320.41 54332.77 88888.00 2023-04-01 23:42:56.000 91 7692.80 1320.24 54332.69 88888.00 2023-04-01 23:42:57.000 91 7692.71 1320.08 54332.62 88888.00 2023-04-01 23:42:58.000 91 7692.60 1319.91 54332.58 88888.00 2023-04-01 23:42:59.000 91 7692.50 1319.71 54332.56 88888.00 2023-04-01 23:43:00.000 91 7692.42 1319.53 54332.54 88888.00 2023-04-01 23:43:01.000 91 7692.36 1319.40 54332.50 88888.00 2023-04-01 23:43:02.000 91 7692.29 1319.28 54332.46 88888.00 2023-04-01 23:43:03.000 91 7692.19 1319.12 54332.39 88888.00 2023-04-01 23:43:04.000 91 7692.06 1318.97 54332.33 88888.00 2023-04-01 23:43:05.000 91 7691.90 1318.80 54332.25 88888.00 2023-04-01 23:43:06.000 91 7691.70 1318.61 54332.16 88888.00 2023-04-01 23:43:07.000 91 7691.51 1318.41 54332.10 88888.00 2023-04-01 23:43:08.000 91 7691.32 1318.21 54332.02 88888.00 2023-04-01 23:43:09.000 91 7691.14 1318.00 54331.93 88888.00 2023-04-01 23:43:10.000 91 7690.96 1317.80 54331.84 88888.00 2023-04-01 23:43:11.000 91 7690.77 1317.61 54331.74 88888.00 2023-04-01 23:43:12.000 91 7690.54 1317.42 54331.62 88888.00 2023-04-01 23:43:13.000 91 7690.27 1317.22 54331.50 88888.00 2023-04-01 23:43:14.000 91 7690.03 1317.01 54331.38 88888.00 2023-04-01 23:43:15.000 91 7689.81 1316.76 54331.29 88888.00 2023-04-01 23:43:16.000 91 7689.59 1316.53 54331.22 88888.00 2023-04-01 23:43:17.000 91 7689.39 1316.32 54331.14 88888.00 2023-04-01 23:43:18.000 91 7689.22 1316.10 54331.07 88888.00 2023-04-01 23:43:19.000 91 7689.04 1315.88 54330.97 88888.00 2023-04-01 23:43:20.000 91 7688.83 1315.67 54330.85 88888.00 2023-04-01 23:43:21.000 91 7688.55 1315.42 54330.73 88888.00 2023-04-01 23:43:22.000 91 7688.26 1315.16 54330.59 88888.00 2023-04-01 23:43:23.000 91 7687.96 1314.91 54330.43 88888.00 2023-04-01 23:43:24.000 91 7687.70 1314.70 54330.27 88888.00 2023-04-01 23:43:25.000 91 7687.46 1314.54 54330.11 88888.00 2023-04-01 23:43:26.000 91 7687.21 1314.38 54329.96 88888.00 2023-04-01 23:43:27.000 91 7686.93 1314.19 54329.81 88888.00 2023-04-01 23:43:28.000 91 7686.66 1313.96 54329.66 88888.00 2023-04-01 23:43:29.000 91 7686.41 1313.73 54329.55 88888.00 2023-04-01 23:43:30.000 91 7686.21 1313.52 54329.49 88888.00 2023-04-01 23:43:31.000 91 7686.05 1313.34 54329.43 88888.00 2023-04-01 23:43:32.000 91 7685.90 1313.20 54329.34 88888.00 2023-04-01 23:43:33.000 91 7685.74 1313.07 54329.24 88888.00 2023-04-01 23:43:34.000 91 7685.57 1312.92 54329.12 88888.00 2023-04-01 23:43:35.000 91 7685.38 1312.80 54328.99 88888.00 2023-04-01 23:43:36.000 91 7685.19 1312.70 54328.86 88888.00 2023-04-01 23:43:37.000 91 7684.99 1312.60 54328.71 88888.00 2023-04-01 23:43:38.000 91 7684.71 1312.53 54328.54 88888.00 2023-04-01 23:43:39.000 91 7684.39 1312.47 54328.32 88888.00 2023-04-01 23:43:40.000 91 7684.09 1312.41 54328.09 88888.00 2023-04-01 23:43:41.000 91 7683.83 1312.31 54327.91 88888.00 2023-04-01 23:43:42.000 91 7683.58 1312.21 54327.78 88888.00 2023-04-01 23:43:43.000 91 7683.36 1312.17 54327.64 88888.00 2023-04-01 23:43:44.000 91 7683.12 1312.17 54327.46 88888.00 2023-04-01 23:43:45.000 91 7682.82 1312.14 54327.27 88888.00 2023-04-01 23:43:46.000 91 7682.45 1312.08 54327.02 88888.00 2023-04-01 23:43:47.000 91 7682.09 1312.00 54326.78 88888.00 2023-04-01 23:43:48.000 91 7681.77 1311.92 54326.62 88888.00 2023-04-01 23:43:49.000 91 7681.44 1311.80 54326.50 88888.00 2023-04-01 23:43:50.000 91 7681.12 1311.63 54326.33 88888.00 2023-04-01 23:43:51.000 91 7680.87 1311.44 54326.18 88888.00 2023-04-01 23:43:52.000 91 7680.69 1311.26 54326.14 88888.00 2023-04-01 23:43:53.000 91 7680.57 1311.08 54326.12 88888.00 2023-04-01 23:43:54.000 91 7680.48 1310.89 54326.09 88888.00 2023-04-01 23:43:55.000 91 7680.43 1310.68 54326.09 88888.00 2023-04-01 23:43:56.000 91 7680.38 1310.46 54326.11 88888.00 2023-04-01 23:43:57.000 91 7680.38 1310.29 54326.19 88888.00 2023-04-01 23:43:58.000 91 7680.42 1310.18 54326.30 88888.00 2023-04-01 23:43:59.000 91 7680.50 1310.09 54326.32 88888.00 2023-04-01 23:44:00.000 91 7680.49 1309.95 54326.30 88888.00 2023-04-01 23:44:01.000 91 7680.41 1309.77 54326.26 88888.00 2023-04-01 23:44:02.000 91 7680.37 1309.58 54326.17 88888.00 2023-04-01 23:44:03.000 91 7680.35 1309.36 54326.08 88888.00 2023-04-01 23:44:04.000 91 7680.35 1309.10 54326.06 88888.00 2023-04-01 23:44:05.000 91 7680.38 1308.86 54326.08 88888.00 2023-04-01 23:44:06.000 91 7680.43 1308.68 54326.11 88888.00 2023-04-01 23:44:07.000 91 7680.44 1308.56 54326.14 88888.00 2023-04-01 23:44:08.000 91 7680.44 1308.43 54326.13 88888.00 2023-04-01 23:44:09.000 91 7680.41 1308.28 54326.02 88888.00 2023-04-01 23:44:10.000 91 7680.37 1308.11 54325.88 88888.00 2023-04-01 23:44:11.000 91 7680.35 1307.91 54325.80 88888.00 2023-04-01 23:44:12.000 91 7680.35 1307.72 54325.77 88888.00 2023-04-01 23:44:13.000 91 7680.30 1307.54 54325.73 88888.00 2023-04-01 23:44:14.000 91 7680.21 1307.36 54325.62 88888.00 2023-04-01 23:44:15.000 91 7680.09 1307.19 54325.43 88888.00 2023-04-01 23:44:16.000 91 7679.94 1307.02 54325.24 88888.00 2023-04-01 23:44:17.000 91 7679.74 1306.86 54325.03 88888.00 2023-04-01 23:44:18.000 91 7679.51 1306.74 54324.80 88888.00 2023-04-01 23:44:19.000 91 7679.29 1306.57 54324.60 88888.00 2023-04-01 23:44:20.000 91 7679.12 1306.37 54324.45 88888.00 2023-04-01 23:44:21.000 91 7678.99 1306.19 54324.35 88888.00 2023-04-01 23:44:22.000 91 7678.91 1306.04 54324.27 88888.00 2023-04-01 23:44:23.000 91 7678.87 1305.91 54324.19 88888.00 2023-04-01 23:44:24.000 91 7678.85 1305.78 54324.12 88888.00 2023-04-01 23:44:25.000 91 7678.85 1305.65 54324.05 88888.00 2023-04-01 23:44:26.000 91 7678.86 1305.53 54324.00 88888.00 2023-04-01 23:44:27.000 91 7678.87 1305.40 54323.95 88888.00 2023-04-01 23:44:28.000 91 7678.91 1305.26 54323.92 88888.00 2023-04-01 23:44:29.000 91 7678.97 1305.14 54323.89 88888.00 2023-04-01 23:44:30.000 91 7679.02 1305.05 54323.84 88888.00 2023-04-01 23:44:31.000 91 7679.06 1304.98 54323.77 88888.00 2023-04-01 23:44:32.000 91 7679.09 1304.91 54323.69 88888.00 2023-04-01 23:44:33.000 91 7679.13 1304.84 54323.59 88888.00 2023-04-01 23:44:34.000 91 7679.16 1304.76 54323.52 88888.00 2023-04-01 23:44:35.000 91 7679.21 1304.68 54323.49 88888.00 2023-04-01 23:44:36.000 91 7679.30 1304.61 54323.48 88888.00 2023-04-01 23:44:37.000 91 7679.41 1304.54 54323.46 88888.00 2023-04-01 23:44:38.000 91 7679.52 1304.46 54323.44 88888.00 2023-04-01 23:44:39.000 91 7679.59 1304.41 54323.43 88888.00 2023-04-01 23:44:40.000 91 7679.62 1304.31 54323.30 88888.00 2023-04-01 23:44:41.000 91 7679.68 1304.23 54323.16 88888.00 2023-04-01 23:44:42.000 91 7679.78 1304.19 54323.14 88888.00 2023-04-01 23:44:43.000 91 7679.80 1304.09 54323.03 88888.00 2023-04-01 23:44:44.000 91 7679.86 1304.01 54322.92 88888.00 2023-04-01 23:44:45.000 91 7679.99 1303.99 54322.95 88888.00 2023-04-01 23:44:46.000 91 7680.06 1303.92 54322.92 88888.00 2023-04-01 23:44:47.000 91 7680.11 1303.83 54322.80 88888.00 2023-04-01 23:44:48.000 91 7680.12 1303.74 54322.67 88888.00 2023-04-01 23:44:49.000 91 7680.09 1303.60 54322.48 88888.00 2023-04-01 23:44:50.000 91 7680.08 1303.46 54322.31 88888.00 2023-04-01 23:44:51.000 91 7680.09 1303.36 54322.26 88888.00 2023-04-01 23:44:52.000 91 7680.13 1303.31 54322.23 88888.00 2023-04-01 23:44:53.000 91 7680.18 1303.24 54322.10 88888.00 2023-04-01 23:44:54.000 91 7680.19 1303.14 54321.92 88888.00 2023-04-01 23:44:55.000 91 7680.17 1303.03 54321.76 88888.00 2023-04-01 23:44:56.000 91 7680.20 1302.93 54321.66 88888.00 2023-04-01 23:44:57.000 91 7680.24 1302.86 54321.62 88888.00 2023-04-01 23:44:58.000 91 7680.25 1302.78 54321.59 88888.00 2023-04-01 23:44:59.000 91 7680.24 1302.63 54321.49 88888.00 2023-04-01 23:45:00.000 91 7680.27 1302.49 54321.32 88888.00 2023-04-01 23:45:01.000 91 7680.30 1302.38 54321.11 88888.00 2023-04-01 23:45:02.000 91 7680.33 1302.28 54320.96 88888.00 2023-04-01 23:45:03.000 91 7680.36 1302.20 54320.87 88888.00 2023-04-01 23:45:04.000 91 7680.41 1302.15 54320.75 88888.00 2023-04-01 23:45:05.000 91 7680.44 1302.08 54320.60 88888.00 2023-04-01 23:45:06.000 91 7680.42 1301.98 54320.45 88888.00 2023-04-01 23:45:07.000 91 7680.38 1301.89 54320.28 88888.00 2023-04-01 23:45:08.000 91 7680.38 1301.83 54320.16 88888.00 2023-04-01 23:45:09.000 91 7680.40 1301.75 54320.05 88888.00 2023-04-01 23:45:10.000 91 7680.39 1301.66 54319.85 88888.00 2023-04-01 23:45:11.000 91 7680.40 1301.58 54319.68 88888.00 2023-04-01 23:45:12.000 91 7680.44 1301.52 54319.55 88888.00 2023-04-01 23:45:13.000 91 7680.48 1301.44 54319.42 88888.00 2023-04-01 23:45:14.000 91 7680.50 1301.37 54319.29 88888.00 2023-04-01 23:45:15.000 91 7680.54 1301.29 54319.17 88888.00 2023-04-01 23:45:16.000 91 7680.58 1301.24 54319.03 88888.00 2023-04-01 23:45:17.000 91 7680.62 1301.20 54318.88 88888.00 2023-04-01 23:45:18.000 91 7680.65 1301.15 54318.74 88888.00 2023-04-01 23:45:19.000 91 7680.70 1301.07 54318.65 88888.00 2023-04-01 23:45:20.000 91 7680.74 1300.98 54318.55 88888.00 2023-04-01 23:45:21.000 91 7680.81 1300.93 54318.43 88888.00 2023-04-01 23:45:22.000 91 7680.90 1300.86 54318.36 88888.00 2023-04-01 23:45:23.000 91 7680.99 1300.76 54318.28 88888.00 2023-04-01 23:45:24.000 91 7681.13 1300.70 54318.20 88888.00 2023-04-01 23:45:25.000 91 7681.27 1300.64 54318.14 88888.00 2023-04-01 23:45:26.000 91 7681.38 1300.54 54318.04 88888.00 2023-04-01 23:45:27.000 91 7681.49 1300.47 54317.93 88888.00 2023-04-01 23:45:28.000 91 7681.62 1300.42 54317.88 88888.00 2023-04-01 23:45:29.000 91 7681.77 1300.38 54317.83 88888.00 2023-04-01 23:45:30.000 91 7681.91 1300.34 54317.75 88888.00 2023-04-01 23:45:31.000 91 7682.06 1300.31 54317.65 88888.00 2023-04-01 23:45:32.000 91 7682.20 1300.26 54317.55 88888.00 2023-04-01 23:45:33.000 91 7682.32 1300.23 54317.48 88888.00 2023-04-01 23:45:34.000 91 7682.44 1300.21 54317.40 88888.00 2023-04-01 23:45:35.000 91 7682.58 1300.17 54317.32 88888.00 2023-04-01 23:45:36.000 91 7682.71 1300.16 54317.23 88888.00 2023-04-01 23:45:37.000 91 7682.84 1300.17 54317.14 88888.00 2023-04-01 23:45:38.000 91 7682.96 1300.20 54317.09 88888.00 2023-04-01 23:45:39.000 91 7683.09 1300.26 54317.03 88888.00 2023-04-01 23:45:40.000 91 7683.19 1300.28 54316.85 88888.00 2023-04-01 23:45:41.000 91 7683.23 1300.24 54316.64 88888.00 2023-04-01 23:45:42.000 91 7683.27 1300.20 54316.49 88888.00 2023-04-01 23:45:43.000 91 7683.31 1300.20 54316.35 88888.00 2023-04-01 23:45:44.000 91 7683.34 1300.24 54316.23 88888.00 2023-04-01 23:45:45.000 91 7683.41 1300.27 54316.12 88888.00 2023-04-01 23:45:46.000 91 7683.50 1300.29 54316.03 88888.00 2023-04-01 23:45:47.000 91 7683.59 1300.30 54315.92 88888.00 2023-04-01 23:45:48.000 91 7683.69 1300.31 54315.82 88888.00 2023-04-01 23:45:49.000 91 7683.77 1300.31 54315.73 88888.00 2023-04-01 23:45:50.000 91 7683.86 1300.30 54315.63 88888.00 2023-04-01 23:45:51.000 91 7683.95 1300.29 54315.54 88888.00 2023-04-01 23:45:52.000 91 7684.03 1300.29 54315.43 88888.00 2023-04-01 23:45:53.000 91 7684.14 1300.30 54315.33 88888.00 2023-04-01 23:45:54.000 91 7684.28 1300.34 54315.28 88888.00 2023-04-01 23:45:55.000 91 7684.40 1300.38 54315.22 88888.00 2023-04-01 23:45:56.000 91 7684.51 1300.39 54315.14 88888.00 2023-04-01 23:45:57.000 91 7684.66 1300.45 54315.08 88888.00 2023-04-01 23:45:58.000 91 7684.79 1300.53 54315.02 88888.00 2023-04-01 23:45:59.000 91 7684.88 1300.57 54314.90 88888.00 2023-04-01 23:46:00.000 91 7684.94 1300.61 54314.77 88888.00 2023-04-01 23:46:01.000 91 7684.97 1300.62 54314.61 88888.00 2023-04-01 23:46:02.000 91 7685.01 1300.61 54314.45 88888.00 2023-04-01 23:46:03.000 91 7685.10 1300.62 54314.30 88888.00 2023-04-01 23:46:04.000 91 7685.18 1300.66 54314.20 88888.00 2023-04-01 23:46:05.000 91 7685.27 1300.70 54314.11 88888.00 2023-04-01 23:46:06.000 91 7685.37 1300.75 54314.02 88888.00 2023-04-01 23:46:07.000 91 7685.47 1300.81 54313.93 88888.00 2023-04-01 23:46:08.000 91 7685.56 1300.85 54313.82 88888.00 2023-04-01 23:46:09.000 91 7685.63 1300.89 54313.72 88888.00 2023-04-01 23:46:10.000 91 7685.70 1300.95 54313.62 88888.00 2023-04-01 23:46:11.000 91 7685.75 1301.00 54313.49 88888.00 2023-04-01 23:46:12.000 91 7685.79 1301.03 54313.35 88888.00 2023-04-01 23:46:13.000 91 7685.81 1301.10 54313.21 88888.00 2023-04-01 23:46:14.000 91 7685.82 1301.15 54313.05 88888.00 2023-04-01 23:46:15.000 91 7685.83 1301.18 54312.91 88888.00 2023-04-01 23:46:16.000 91 7685.87 1301.22 54312.79 88888.00 2023-04-01 23:46:17.000 91 7685.90 1301.24 54312.68 88888.00 2023-04-01 23:46:18.000 91 7685.91 1301.26 54312.59 88888.00 2023-04-01 23:46:19.000 91 7685.93 1301.29 54312.52 88888.00 2023-04-01 23:46:20.000 91 7685.98 1301.33 54312.40 88888.00 2023-04-01 23:46:21.000 91 7686.02 1301.33 54312.29 88888.00 2023-04-01 23:46:22.000 91 7686.02 1301.31 54312.19 88888.00 2023-04-01 23:46:23.000 91 7686.03 1301.29 54312.09 88888.00 2023-04-01 23:46:24.000 91 7686.05 1301.28 54311.99 88888.00 2023-04-01 23:46:25.000 91 7686.07 1301.28 54311.91 88888.00 2023-04-01 23:46:26.000 91 7686.09 1301.27 54311.81 88888.00 2023-04-01 23:46:27.000 91 7686.12 1301.25 54311.71 88888.00 2023-04-01 23:46:28.000 91 7686.14 1301.22 54311.64 88888.00 2023-04-01 23:46:29.000 91 7686.16 1301.18 54311.57 88888.00 2023-04-01 23:46:30.000 91 7686.19 1301.17 54311.52 88888.00 2023-04-01 23:46:31.000 91 7686.22 1301.18 54311.52 88888.00 2023-04-01 23:46:32.000 91 7686.20 1301.12 54311.46 88888.00 2023-04-01 23:46:33.000 91 7686.17 1301.02 54311.29 88888.00 2023-04-01 23:46:34.000 91 7686.16 1300.96 54311.15 88888.00 2023-04-01 23:46:35.000 91 7686.16 1300.92 54311.06 88888.00 2023-04-01 23:46:36.000 91 7686.13 1300.86 54310.96 88888.00 2023-04-01 23:46:37.000 91 7686.10 1300.80 54310.86 88888.00 2023-04-01 23:46:38.000 91 7686.07 1300.76 54310.77 88888.00 2023-04-01 23:46:39.000 91 7686.03 1300.75 54310.67 88888.00 2023-04-01 23:46:40.000 91 7685.97 1300.75 54310.54 88888.00 2023-04-01 23:46:41.000 91 7685.90 1300.73 54310.41 88888.00 2023-04-01 23:46:42.000 91 7685.79 1300.67 54310.28 88888.00 2023-04-01 23:46:43.000 91 7685.68 1300.60 54310.12 88888.00 2023-04-01 23:46:44.000 91 7685.60 1300.53 54309.96 88888.00 2023-04-01 23:46:45.000 91 7685.50 1300.48 54309.84 88888.00 2023-04-01 23:46:46.000 91 7685.42 1300.44 54309.76 88888.00 2023-04-01 23:46:47.000 91 7685.39 1300.41 54309.68 88888.00 2023-04-01 23:46:48.000 91 7685.35 1300.36 54309.57 88888.00 2023-04-01 23:46:49.000 91 7685.29 1300.29 54309.48 88888.00 2023-04-01 23:46:50.000 91 7685.25 1300.22 54309.41 88888.00 2023-04-01 23:46:51.000 91 7685.24 1300.18 54309.33 88888.00 2023-04-01 23:46:52.000 91 7685.25 1300.14 54309.29 88888.00 2023-04-01 23:46:53.000 91 7685.28 1300.09 54309.30 88888.00 2023-04-01 23:46:54.000 91 7685.30 1300.01 54309.30 88888.00 2023-04-01 23:46:55.000 91 7685.32 1299.93 54309.28 88888.00 2023-04-01 23:46:56.000 91 7685.37 1299.85 54309.23 88888.00 2023-04-01 23:46:57.000 91 7685.40 1299.79 54309.16 88888.00 2023-04-01 23:46:58.000 91 7685.40 1299.71 54309.10 88888.00 2023-04-01 23:46:59.000 91 7685.42 1299.62 54309.05 88888.00 2023-04-01 23:47:00.000 91 7685.45 1299.54 54309.02 88888.00 2023-04-01 23:47:01.000 91 7685.49 1299.49 54308.95 88888.00 2023-04-01 23:47:02.000 91 7685.54 1299.47 54308.89 88888.00 2023-04-01 23:47:03.000 91 7685.59 1299.43 54308.83 88888.00 2023-04-01 23:47:04.000 91 7685.67 1299.38 54308.78 88888.00 2023-04-01 23:47:05.000 91 7685.76 1299.36 54308.75 88888.00 2023-04-01 23:47:06.000 91 7685.82 1299.37 54308.73 88888.00 2023-04-01 23:47:07.000 91 7685.85 1299.35 54308.68 88888.00 2023-04-01 23:47:08.000 91 7685.86 1299.30 54308.57 88888.00 2023-04-01 23:47:09.000 91 7685.86 1299.24 54308.49 88888.00 2023-04-01 23:47:10.000 91 7685.86 1299.23 54308.45 88888.00 2023-04-01 23:47:11.000 91 7685.87 1299.23 54308.30 88888.00 2023-04-01 23:47:12.000 91 7685.85 1299.20 54308.17 88888.00 2023-04-01 23:47:13.000 91 7685.83 1299.20 54308.16 88888.00 2023-04-01 23:47:14.000 91 7685.85 1299.25 54308.13 88888.00 2023-04-01 23:47:15.000 91 7685.84 1299.27 54308.04 88888.00 2023-04-01 23:47:16.000 91 7685.80 1299.24 54307.88 88888.00 2023-04-01 23:47:17.000 91 7685.75 1299.21 54307.69 88888.00 2023-04-01 23:47:18.000 91 7685.74 1299.21 54307.56 88888.00 2023-04-01 23:47:19.000 91 7685.76 1299.26 54307.52 88888.00 2023-04-01 23:47:20.000 91 7685.77 1299.30 54307.53 88888.00 2023-04-01 23:47:21.000 91 7685.75 1299.28 54307.49 88888.00 2023-04-01 23:47:22.000 91 7685.71 1299.25 54307.34 88888.00 2023-04-01 23:47:23.000 91 7685.67 1299.28 54307.20 88888.00 2023-04-01 23:47:24.000 91 7685.63 1299.32 54307.08 88888.00 2023-04-01 23:47:25.000 91 7685.61 1299.35 54306.95 88888.00 2023-04-01 23:47:26.000 91 7685.59 1299.38 54306.85 88888.00 2023-04-01 23:47:27.000 91 7685.56 1299.43 54306.77 88888.00 2023-04-01 23:47:28.000 91 7685.55 1299.48 54306.70 88888.00 2023-04-01 23:47:29.000 91 7685.55 1299.51 54306.64 88888.00 2023-04-01 23:47:30.000 91 7685.57 1299.54 54306.58 88888.00 2023-04-01 23:47:31.000 91 7685.59 1299.59 54306.54 88888.00 2023-04-01 23:47:32.000 91 7685.62 1299.62 54306.52 88888.00 2023-04-01 23:47:33.000 91 7685.66 1299.66 54306.50 88888.00 2023-04-01 23:47:34.000 91 7685.69 1299.71 54306.44 88888.00 2023-04-01 23:47:35.000 91 7685.71 1299.76 54306.36 88888.00 2023-04-01 23:47:36.000 91 7685.71 1299.81 54306.28 88888.00 2023-04-01 23:47:37.000 91 7685.72 1299.90 54306.20 88888.00 2023-04-01 23:47:38.000 91 7685.74 1299.99 54306.14 88888.00 2023-04-01 23:47:39.000 91 7685.74 1300.07 54306.07 88888.00 2023-04-01 23:47:40.000 91 7685.73 1300.16 54306.01 88888.00 2023-04-01 23:47:41.000 91 7685.70 1300.25 54305.95 88888.00 2023-04-01 23:47:42.000 91 7685.64 1300.30 54305.84 88888.00 2023-04-01 23:47:43.000 91 7685.52 1300.32 54305.69 88888.00 2023-04-01 23:47:44.000 91 7685.42 1300.32 54305.57 88888.00 2023-04-01 23:47:45.000 91 7685.36 1300.33 54305.48 88888.00 2023-04-01 23:47:46.000 91 7685.30 1300.36 54305.39 88888.00 2023-04-01 23:47:47.000 91 7685.22 1300.41 54305.31 88888.00 2023-04-01 23:47:48.000 91 7685.16 1300.46 54305.23 88888.00 2023-04-01 23:47:49.000 91 7685.10 1300.47 54305.14 88888.00 2023-04-01 23:47:50.000 91 7685.01 1300.46 54305.05 88888.00 2023-04-01 23:47:51.000 91 7684.94 1300.47 54304.97 88888.00 2023-04-01 23:47:52.000 91 7684.86 1300.48 54304.90 88888.00 2023-04-01 23:47:53.000 91 7684.78 1300.45 54304.84 88888.00 2023-04-01 23:47:54.000 91 7684.70 1300.41 54304.79 88888.00 2023-04-01 23:47:55.000 91 7684.62 1300.38 54304.74 88888.00 2023-04-01 23:47:56.000 91 7684.53 1300.35 54304.70 88888.00 2023-04-01 23:47:57.000 91 7684.45 1300.31 54304.66 88888.00 2023-04-01 23:47:58.000 91 7684.38 1300.28 54304.59 88888.00 2023-04-01 23:47:59.000 91 7684.27 1300.24 54304.48 88888.00 2023-04-01 23:48:00.000 91 7684.18 1300.17 54304.41 88888.00 2023-04-01 23:48:01.000 91 7684.11 1300.07 54304.37 88888.00 2023-04-01 23:48:02.000 91 7684.05 1299.98 54304.32 88888.00 2023-04-01 23:48:03.000 91 7683.98 1299.91 54304.30 88888.00 2023-04-01 23:48:04.000 91 7683.91 1299.82 54304.28 88888.00 2023-04-01 23:48:05.000 91 7683.80 1299.73 54304.21 88888.00 2023-04-01 23:48:06.000 91 7683.65 1299.63 54304.09 88888.00 2023-04-01 23:48:07.000 91 7683.47 1299.51 54304.00 88888.00 2023-04-01 23:48:08.000 91 7683.29 1299.40 54303.94 88888.00 2023-04-01 23:48:09.000 91 7683.14 1299.27 54303.86 88888.00 2023-04-01 23:48:10.000 91 7683.00 1299.12 54303.77 88888.00 2023-04-01 23:48:11.000 91 7682.86 1298.96 54303.73 88888.00 2023-04-01 23:48:12.000 91 7682.71 1298.83 54303.70 88888.00 2023-04-01 23:48:13.000 91 7682.56 1298.71 54303.64 88888.00 2023-04-01 23:48:14.000 91 7682.40 1298.60 54303.56 88888.00 2023-04-01 23:48:15.000 91 7682.22 1298.49 54303.49 88888.00 2023-04-01 23:48:16.000 91 7682.04 1298.35 54303.41 88888.00 2023-04-01 23:48:17.000 91 7681.85 1298.17 54303.30 88888.00 2023-04-01 23:48:18.000 91 7681.65 1297.97 54303.22 88888.00 2023-04-01 23:48:19.000 91 7681.47 1297.78 54303.15 88888.00 2023-04-01 23:48:20.000 91 7681.30 1297.59 54303.07 88888.00 2023-04-01 23:48:21.000 91 7681.12 1297.41 54303.01 88888.00 2023-04-01 23:48:22.000 91 7680.95 1297.23 54302.96 88888.00 2023-04-01 23:48:23.000 91 7680.80 1297.05 54302.89 88888.00 2023-04-01 23:48:24.000 91 7680.64 1296.87 54302.84 88888.00 2023-04-01 23:48:25.000 91 7680.44 1296.68 54302.80 88888.00 2023-04-01 23:48:26.000 91 7680.24 1296.49 54302.74 88888.00 2023-04-01 23:48:27.000 91 7680.05 1296.27 54302.64 88888.00 2023-04-01 23:48:28.000 91 7679.82 1296.05 54302.52 88888.00 2023-04-01 23:48:29.000 91 7679.59 1295.85 54302.43 88888.00 2023-04-01 23:48:30.000 91 7679.39 1295.66 54302.35 88888.00 2023-04-01 23:48:31.000 91 7679.18 1295.44 54302.25 88888.00 2023-04-01 23:48:32.000 91 7678.95 1295.22 54302.14 88888.00 2023-04-01 23:48:33.000 91 7678.73 1295.01 54302.04 88888.00 2023-04-01 23:48:34.000 91 7678.55 1294.81 54301.95 88888.00 2023-04-01 23:48:35.000 91 7678.38 1294.59 54301.90 88888.00 2023-04-01 23:48:36.000 91 7678.18 1294.36 54301.84 88888.00 2023-04-01 23:48:37.000 91 7677.97 1294.17 54301.77 88888.00 2023-04-01 23:48:38.000 91 7677.76 1293.97 54301.67 88888.00 2023-04-01 23:48:39.000 91 7677.54 1293.77 54301.53 88888.00 2023-04-01 23:48:40.000 91 7677.29 1293.60 54301.40 88888.00 2023-04-01 23:48:41.000 91 7677.02 1293.43 54301.27 88888.00 2023-04-01 23:48:42.000 91 7676.74 1293.22 54301.12 88888.00 2023-04-01 23:48:43.000 91 7676.45 1293.00 54300.98 88888.00 2023-04-01 23:48:44.000 91 7676.16 1292.82 54300.84 88888.00 2023-04-01 23:48:45.000 91 7675.89 1292.65 54300.69 88888.00 2023-04-01 23:48:46.000 91 7675.60 1292.48 54300.54 88888.00 2023-04-01 23:48:47.000 91 7675.31 1292.31 54300.39 88888.00 2023-04-01 23:48:48.000 91 7675.03 1292.12 54300.26 88888.00 2023-04-01 23:48:49.000 91 7674.77 1291.94 54300.14 88888.00 2023-04-01 23:48:50.000 91 7674.52 1291.75 54300.01 88888.00 2023-04-01 23:48:51.000 91 7674.27 1291.55 54299.90 88888.00 2023-04-01 23:48:52.000 91 7674.02 1291.37 54299.80 88888.00 2023-04-01 23:48:53.000 91 7673.79 1291.20 54299.70 88888.00 2023-04-01 23:48:54.000 91 7673.57 1291.03 54299.58 88888.00 2023-04-01 23:48:55.000 91 7673.30 1290.85 54299.45 88888.00 2023-04-01 23:48:56.000 91 7673.04 1290.66 54299.32 88888.00 2023-04-01 23:48:57.000 91 7672.80 1290.50 54299.20 88888.00 2023-04-01 23:48:58.000 91 7672.57 1290.38 54299.10 88888.00 2023-04-01 23:48:59.000 91 7672.35 1290.26 54298.99 88888.00 2023-04-01 23:49:00.000 91 7672.12 1290.11 54298.86 88888.00 2023-04-01 23:49:01.000 91 7671.94 1289.97 54298.76 88888.00 2023-04-01 23:49:02.000 91 7671.76 1289.86 54298.68 88888.00 2023-04-01 23:49:03.000 91 7671.55 1289.73 54298.57 88888.00 2023-04-01 23:49:04.000 91 7671.37 1289.57 54298.48 88888.00 2023-04-01 23:49:05.000 91 7671.21 1289.42 54298.42 88888.00 2023-04-01 23:49:06.000 91 7671.07 1289.30 54298.43 88888.00 2023-04-01 23:49:07.000 91 7670.99 1289.20 54298.44 88888.00 2023-04-01 23:49:08.000 91 7670.91 1289.08 54298.37 88888.00 2023-04-01 23:49:09.000 91 7670.82 1288.97 54298.26 88888.00 2023-04-01 23:49:10.000 91 7670.74 1288.89 54298.21 88888.00 2023-04-01 23:49:11.000 91 7670.67 1288.81 54298.19 88888.00 2023-04-01 23:49:12.000 91 7670.63 1288.72 54298.18 88888.00 2023-04-01 23:49:13.000 91 7670.64 1288.64 54298.21 88888.00 2023-04-01 23:49:14.000 91 7670.65 1288.57 54298.24 88888.00 2023-04-01 23:49:15.000 91 7670.67 1288.52 54298.23 88888.00 2023-04-01 23:49:16.000 91 7670.66 1288.45 54298.19 88888.00 2023-04-01 23:49:17.000 91 7670.63 1288.37 54298.13 88888.00 2023-04-01 23:49:18.000 91 7670.63 1288.31 54298.09 88888.00 2023-04-01 23:49:19.000 91 7670.65 1288.26 54298.07 88888.00 2023-04-01 23:49:20.000 91 7670.66 1288.23 54298.05 88888.00 2023-04-01 23:49:21.000 91 7670.70 1288.26 54298.02 88888.00 2023-04-01 23:49:22.000 91 7670.75 1288.30 54297.98 88888.00 2023-04-01 23:49:23.000 91 7670.78 1288.31 54297.95 88888.00 2023-04-01 23:49:24.000 91 7670.81 1288.31 54297.92 88888.00 2023-04-01 23:49:25.000 91 7670.86 1288.29 54297.89 88888.00 2023-04-01 23:49:26.000 91 7670.91 1288.29 54297.87 88888.00 2023-04-01 23:49:27.000 91 7670.92 1288.28 54297.83 88888.00 2023-04-01 23:49:28.000 91 7670.93 1288.26 54297.79 88888.00 2023-04-01 23:49:29.000 91 7670.97 1288.26 54297.74 88888.00 2023-04-01 23:49:30.000 91 7671.00 1288.29 54297.70 88888.00 2023-04-01 23:49:31.000 91 7671.02 1288.30 54297.65 88888.00 2023-04-01 23:49:32.000 91 7671.05 1288.29 54297.61 88888.00 2023-04-01 23:49:33.000 91 7671.10 1288.28 54297.58 88888.00 2023-04-01 23:49:34.000 91 7671.17 1288.31 54297.57 88888.00 2023-04-01 23:49:35.000 91 7671.24 1288.36 54297.56 88888.00 2023-04-01 23:49:36.000 91 7671.31 1288.41 54297.54 88888.00 2023-04-01 23:49:37.000 91 7671.36 1288.45 54297.51 88888.00 2023-04-01 23:49:38.000 91 7671.39 1288.46 54297.44 88888.00 2023-04-01 23:49:39.000 91 7671.40 1288.46 54297.36 88888.00 2023-04-01 23:49:40.000 91 7671.38 1288.46 54297.25 88888.00 2023-04-01 23:49:41.000 91 7671.36 1288.48 54297.15 88888.00 2023-04-01 23:49:42.000 91 7671.36 1288.53 54297.07 88888.00 2023-04-01 23:49:43.000 91 7671.36 1288.58 54297.00 88888.00 2023-04-01 23:49:44.000 91 7671.35 1288.64 54296.92 88888.00 2023-04-01 23:49:45.000 91 7671.36 1288.71 54296.85 88888.00 2023-04-01 23:49:46.000 91 7671.38 1288.79 54296.79 88888.00 2023-04-01 23:49:47.000 91 7671.39 1288.86 54296.74 88888.00 2023-04-01 23:49:48.000 91 7671.39 1288.93 54296.69 88888.00 2023-04-01 23:49:49.000 91 7671.36 1289.00 54296.65 88888.00 2023-04-01 23:49:50.000 91 7671.33 1289.03 54296.57 88888.00 2023-04-01 23:49:51.000 91 7671.33 1289.07 54296.50 88888.00 2023-04-01 23:49:52.000 91 7671.35 1289.16 54296.44 88888.00 2023-04-01 23:49:53.000 91 7671.32 1289.24 54296.32 88888.00 2023-04-01 23:49:54.000 91 7671.25 1289.24 54296.13 88888.00 2023-04-01 23:49:55.000 91 7671.23 1289.26 54295.96 88888.00 2023-04-01 23:49:56.000 91 7671.23 1289.32 54295.89 88888.00 2023-04-01 23:49:57.000 91 7671.24 1289.37 54295.86 88888.00 2023-04-01 23:49:58.000 91 7671.24 1289.41 54295.82 88888.00 2023-04-01 23:49:59.000 91 7671.22 1289.40 54295.76 88888.00 2023-04-01 23:50:00.000 91 7671.17 1289.33 54295.64 88888.00 2023-04-01 23:50:01.000 91 7671.17 1289.32 54295.50 88888.00 2023-04-01 23:50:02.000 91 7671.20 1289.39 54295.48 88888.00 2023-04-01 23:50:03.000 91 7671.18 1289.43 54295.45 88888.00 2023-04-01 23:50:04.000 91 7671.12 1289.43 54295.29 88888.00 2023-04-01 23:50:05.000 91 7671.10 1289.47 54295.13 88888.00 2023-04-01 23:50:06.000 91 7671.09 1289.52 54295.05 88888.00 2023-04-01 23:50:07.000 91 7671.08 1289.51 54294.99 88888.00 2023-04-01 23:50:08.000 91 7671.06 1289.46 54294.91 88888.00 2023-04-01 23:50:09.000 91 7671.04 1289.40 54294.84 88888.00 2023-04-01 23:50:10.000 91 7671.04 1289.37 54294.80 88888.00 2023-04-01 23:50:11.000 91 7671.06 1289.37 54294.84 88888.00 2023-04-01 23:50:12.000 91 7671.14 1289.37 54294.85 88888.00 2023-04-01 23:50:13.000 91 7671.20 1289.34 54294.77 88888.00 2023-04-01 23:50:14.000 91 7671.23 1289.24 54294.69 88888.00 2023-04-01 23:50:15.000 91 7671.29 1289.16 54294.66 88888.00 2023-04-01 23:50:16.000 91 7671.42 1289.12 54294.71 88888.00 2023-04-01 23:50:17.000 91 7671.56 1289.11 54294.79 88888.00 2023-04-01 23:50:18.000 91 7671.71 1289.10 54294.81 88888.00 2023-04-01 23:50:19.000 91 7671.88 1289.09 54294.81 88888.00 2023-04-01 23:50:20.000 91 7672.05 1289.12 54294.84 88888.00 2023-04-01 23:50:21.000 91 7672.24 1289.17 54294.86 88888.00 2023-04-01 23:50:22.000 91 7672.44 1289.20 54294.92 88888.00 2023-04-01 23:50:23.000 91 7672.61 1289.24 54294.98 88888.00 2023-04-01 23:50:24.000 91 7672.76 1289.28 54294.98 88888.00 2023-04-01 23:50:25.000 91 7672.89 1289.30 54294.91 88888.00 2023-04-01 23:50:26.000 91 7673.02 1289.32 54294.84 88888.00 2023-04-01 23:50:27.000 91 7673.12 1289.34 54294.81 88888.00 2023-04-01 23:50:28.000 91 7673.22 1289.37 54294.78 88888.00 2023-04-01 23:50:29.000 91 7673.34 1289.40 54294.72 88888.00 2023-04-01 23:50:30.000 91 7673.47 1289.47 54294.68 88888.00 2023-04-01 23:50:31.000 91 7673.60 1289.56 54294.66 88888.00 2023-04-01 23:50:32.000 91 7673.70 1289.63 54294.61 88888.00 2023-04-01 23:50:33.000 91 7673.76 1289.67 54294.55 88888.00 2023-04-01 23:50:34.000 91 7673.82 1289.72 54294.48 88888.00 2023-04-01 23:50:35.000 91 7673.90 1289.80 54294.42 88888.00 2023-04-01 23:50:36.000 91 7673.98 1289.87 54294.36 88888.00 2023-04-01 23:50:37.000 91 7674.04 1289.93 54294.30 88888.00 2023-04-01 23:50:38.000 91 7674.10 1289.99 54294.21 88888.00 2023-04-01 23:50:39.000 91 7674.16 1290.07 54294.12 88888.00 2023-04-01 23:50:40.000 91 7674.17 1290.14 54294.04 88888.00 2023-04-01 23:50:41.000 91 7674.19 1290.21 54293.95 88888.00 2023-04-01 23:50:42.000 91 7674.22 1290.31 54293.89 88888.00 2023-04-01 23:50:43.000 91 7674.21 1290.34 54293.89 88888.00 2023-04-01 23:50:44.000 91 7674.18 1290.27 54293.78 88888.00 2023-04-01 23:50:45.000 91 7674.19 1290.26 54293.65 88888.00 2023-04-01 23:50:46.000 91 7674.19 1290.28 54293.61 88888.00 2023-04-01 23:50:47.000 91 7674.13 1290.24 54293.55 88888.00 2023-04-01 23:50:48.000 91 7674.09 1290.20 54293.47 88888.00 2023-04-01 23:50:49.000 91 7674.11 1290.19 54293.43 88888.00 2023-04-01 23:50:50.000 91 7674.17 1290.15 54293.36 88888.00 2023-04-01 23:50:51.000 91 7674.27 1290.12 54293.32 88888.00 2023-04-01 23:50:52.000 91 7674.38 1290.14 54293.31 88888.00 2023-04-01 23:50:53.000 91 7674.47 1290.16 54293.32 88888.00 2023-04-01 23:50:54.000 91 7674.56 1290.19 54293.34 88888.00 2023-04-01 23:50:55.000 91 7674.67 1290.23 54293.34 88888.00 2023-04-01 23:50:56.000 91 7674.78 1290.29 54293.29 88888.00 2023-04-01 23:50:57.000 91 7674.87 1290.38 54293.24 88888.00 2023-04-01 23:50:58.000 91 7674.93 1290.44 54293.18 88888.00 2023-04-01 23:50:59.000 91 7674.98 1290.49 54293.15 88888.00 2023-04-01 23:51:00.000 91 7675.05 1290.56 54293.12 88888.00 2023-04-01 23:51:01.000 91 7675.09 1290.65 54293.04 88888.00 2023-04-01 23:51:02.000 91 7675.14 1290.77 54292.96 88888.00 2023-04-01 23:51:03.000 91 7675.11 1290.85 54292.81 88888.00 2023-04-01 23:51:04.000 91 7675.20 1291.01 54292.80 88888.00 2023-04-01 23:51:05.000 91 7675.78 1291.54 54293.43 88888.00 2023-04-01 23:51:06.000 91 7676.29 1292.01 54294.02 88888.00 2023-04-01 23:51:07.000 91 7676.30 1292.06 54293.93 88888.00 2023-04-01 23:51:08.000 91 7676.30 1292.11 54293.77 88888.00 2023-04-01 23:51:09.000 91 7676.37 1292.22 54293.77 88888.00 2023-04-01 23:51:10.000 91 7676.35 1292.24 54293.64 88888.00 2023-04-01 23:51:11.000 91 7676.40 1292.30 54293.55 88888.00 2023-04-01 23:51:12.000 91 7676.49 1292.38 54293.53 88888.00 2023-04-01 23:51:13.000 91 7676.57 1292.42 54293.51 88888.00 2023-04-01 23:51:14.000 91 7676.68 1292.44 54293.52 88888.00 2023-04-01 23:51:15.000 91 7676.82 1292.48 54293.54 88888.00 2023-04-01 23:51:16.000 91 7676.99 1292.56 54293.59 88888.00 2023-04-01 23:51:17.000 91 7677.17 1292.60 54293.68 88888.00 2023-04-01 23:51:18.000 91 7677.35 1292.61 54293.73 88888.00 2023-04-01 23:51:19.000 91 7677.54 1292.63 54293.75 88888.00 2023-04-01 23:51:20.000 91 7677.73 1292.61 54293.80 88888.00 2023-04-01 23:51:21.000 91 7677.93 1292.57 54293.87 88888.00 2023-04-01 23:51:22.000 91 7678.16 1292.59 54294.00 88888.00 2023-04-01 23:51:23.000 91 7678.42 1292.65 54294.14 88888.00 2023-04-01 23:51:24.000 91 7678.71 1292.69 54294.21 88888.00 2023-04-01 23:51:25.000 91 7679.00 1292.71 54294.26 88888.00 2023-04-01 23:51:26.000 91 7679.24 1292.74 54294.31 88888.00 2023-04-01 23:51:27.000 91 7679.48 1292.77 54294.34 88888.00 2023-04-01 23:51:28.000 91 7679.75 1292.81 54294.39 88888.00 2023-04-01 23:51:29.000 91 7680.01 1292.89 54294.45 88888.00 2023-04-01 23:51:30.000 91 7680.26 1293.01 54294.49 88888.00 2023-04-01 23:51:31.000 91 7680.53 1293.15 54294.52 88888.00 2023-04-01 23:51:32.000 91 7680.77 1293.26 54294.55 88888.00 2023-04-01 23:51:33.000 91 7680.97 1293.37 54294.57 88888.00 2023-04-01 23:51:34.000 91 7681.18 1293.51 54294.57 88888.00 2023-04-01 23:51:35.000 91 7681.38 1293.65 54294.56 88888.00 2023-04-01 23:51:36.000 91 7681.60 1293.81 54294.54 88888.00 2023-04-01 23:51:37.000 91 7681.82 1294.00 54294.54 88888.00 2023-04-01 23:51:38.000 91 7682.04 1294.19 54294.56 88888.00 2023-04-01 23:51:39.000 91 7682.26 1294.37 54294.59 88888.00 2023-04-01 23:51:40.000 91 7682.45 1294.54 54294.61 88888.00 2023-04-01 23:51:41.000 91 7682.62 1294.72 54294.60 88888.00 2023-04-01 23:51:42.000 91 7682.79 1294.89 54294.57 88888.00 2023-04-01 23:51:43.000 91 7682.97 1295.05 54294.53 88888.00 2023-04-01 23:51:44.000 91 7683.16 1295.20 54294.49 88888.00 2023-04-01 23:51:45.000 91 7683.33 1295.35 54294.46 88888.00 2023-04-01 23:51:46.000 91 7683.46 1295.52 54294.42 88888.00 2023-04-01 23:51:47.000 91 7683.56 1295.69 54294.36 88888.00 2023-04-01 23:51:48.000 91 7683.69 1295.86 54294.34 88888.00 2023-04-01 23:51:49.000 91 7683.87 1296.04 54294.34 88888.00 2023-04-01 23:51:50.000 91 7684.04 1296.24 54294.32 88888.00 2023-04-01 23:51:51.000 91 7684.17 1296.44 54294.30 88888.00 2023-04-01 23:51:52.000 91 7684.27 1296.62 54294.26 88888.00 2023-04-01 23:51:53.000 91 7684.36 1296.78 54294.22 88888.00 2023-04-01 23:51:54.000 91 7684.45 1296.94 54294.18 88888.00 2023-04-01 23:51:55.000 91 7684.55 1297.11 54294.16 88888.00 2023-04-01 23:51:56.000 91 7684.62 1297.27 54294.11 88888.00 2023-04-01 23:51:57.000 91 7684.69 1297.44 54294.05 88888.00 2023-04-01 23:51:58.000 91 7684.79 1297.60 54294.00 88888.00 2023-04-01 23:51:59.000 91 7684.87 1297.74 54293.99 88888.00 2023-04-01 23:52:00.000 91 7684.96 1297.88 54294.00 88888.00 2023-04-01 23:52:01.000 91 7685.09 1298.01 54294.01 88888.00 2023-04-01 23:52:02.000 91 7685.22 1298.14 54294.02 88888.00 2023-04-01 23:52:03.000 91 7685.33 1298.26 54294.05 88888.00 2023-04-01 23:52:04.000 91 7685.45 1298.38 54294.09 88888.00 2023-04-01 23:52:05.000 91 7685.57 1298.49 54294.14 88888.00 2023-04-01 23:52:06.000 91 7685.70 1298.61 54294.15 88888.00 2023-04-01 23:52:07.000 91 7685.82 1298.75 54294.16 88888.00 2023-04-01 23:52:08.000 91 7685.91 1298.85 54294.17 88888.00 2023-04-01 23:52:09.000 91 7686.01 1298.94 54294.22 88888.00 2023-04-01 23:52:10.000 91 7686.12 1299.03 54294.28 88888.00 2023-04-01 23:52:11.000 91 7686.24 1299.11 54294.33 88888.00 2023-04-01 23:52:12.000 91 7686.35 1299.17 54294.35 88888.00 2023-04-01 23:52:13.000 91 7686.44 1299.24 54294.38 88888.00 2023-04-01 23:52:14.000 91 7686.54 1299.34 54294.40 88888.00 2023-04-01 23:52:15.000 91 7686.65 1299.43 54294.40 88888.00 2023-04-01 23:52:16.000 91 7686.76 1299.52 54294.43 88888.00 2023-04-01 23:52:17.000 91 7686.84 1299.63 54294.51 88888.00 2023-04-01 23:52:18.000 91 7686.89 1299.72 54294.57 88888.00 2023-04-01 23:52:19.000 91 7686.92 1299.75 54294.57 88888.00 2023-04-01 23:52:20.000 91 7686.96 1299.79 54294.58 88888.00 2023-04-01 23:52:21.000 91 7686.96 1299.80 54294.59 88888.00 2023-04-01 23:52:22.000 91 7686.94 1299.78 54294.54 88888.00 2023-04-01 23:52:23.000 91 7686.99 1299.85 54294.54 88888.00 2023-04-01 23:52:24.000 91 7687.01 1299.92 54294.58 88888.00 2023-04-01 23:52:25.000 91 7687.05 1299.96 54294.59 88888.00 2023-04-01 23:52:26.000 91 7687.07 1300.00 54294.58 88888.00 2023-04-01 23:52:27.000 91 7686.99 1300.02 54294.51 88888.00 2023-04-01 23:52:28.000 91 7686.95 1300.07 54294.46 88888.00 2023-04-01 23:52:29.000 91 7686.94 1300.13 54294.51 88888.00 2023-04-01 23:52:30.000 91 7686.92 1300.16 54294.54 88888.00 2023-04-01 23:52:31.000 91 7686.89 1300.18 54294.49 88888.00 2023-04-01 23:52:32.000 91 7686.82 1300.16 54294.40 88888.00 2023-04-01 23:52:33.000 91 7686.80 1300.18 54294.39 88888.00 2023-04-01 23:52:34.000 91 7686.83 1300.28 54294.42 88888.00 2023-04-01 23:52:35.000 91 7686.81 1300.35 54294.38 88888.00 2023-04-01 23:52:36.000 91 7686.74 1300.37 54294.30 88888.00 2023-04-01 23:52:37.000 91 7686.65 1300.35 54294.23 88888.00 2023-04-01 23:52:38.000 91 7686.58 1300.37 54294.18 88888.00 2023-04-01 23:52:39.000 91 7686.54 1300.43 54294.16 88888.00 2023-04-01 23:52:40.000 91 7686.52 1300.49 54294.17 88888.00 2023-04-01 23:52:41.000 91 7686.47 1300.53 54294.16 88888.00 2023-04-01 23:52:42.000 91 7686.40 1300.57 54294.11 88888.00 2023-04-01 23:52:43.000 91 7686.34 1300.61 54294.07 88888.00 2023-04-01 23:52:44.000 91 7686.29 1300.65 54294.09 88888.00 2023-04-01 23:52:45.000 91 7686.23 1300.65 54294.08 88888.00 2023-04-01 23:52:46.000 91 7686.17 1300.64 54293.99 88888.00 2023-04-01 23:52:47.000 91 7686.21 1300.74 54293.99 88888.00 2023-04-01 23:52:48.000 91 7686.25 1300.86 54294.04 88888.00 2023-04-01 23:52:49.000 91 7686.20 1300.90 54293.98 88888.00 2023-04-01 23:52:50.000 91 7686.18 1300.95 54293.91 88888.00 2023-04-01 23:52:51.000 91 7686.18 1301.01 54293.89 88888.00 2023-04-01 23:52:52.000 91 7686.13 1301.00 54293.83 88888.00 2023-04-01 23:52:53.000 91 7686.12 1300.98 54293.82 88888.00 2023-04-01 23:52:54.000 91 7686.16 1301.02 54293.91 88888.00 2023-04-01 23:52:55.000 91 7686.19 1301.07 54293.97 88888.00 2023-04-01 23:52:56.000 91 7686.25 1301.14 54294.01 88888.00 2023-04-01 23:52:57.000 91 7686.33 1301.22 54294.07 88888.00 2023-04-01 23:52:58.000 91 7686.38 1301.29 54294.09 88888.00 2023-04-01 23:52:59.000 91 7686.45 1301.34 54294.08 88888.00 2023-04-01 23:53:00.000 91 7686.57 1301.40 54294.11 88888.00 2023-04-01 23:53:01.000 91 7686.64 1301.41 54294.18 88888.00 2023-04-01 23:53:02.000 91 7686.68 1301.38 54294.20 88888.00 2023-04-01 23:53:03.000 91 7686.77 1301.40 54294.19 88888.00 2023-04-01 23:53:04.000 91 7686.88 1301.46 54294.22 88888.00 2023-04-01 23:53:05.000 91 7686.95 1301.48 54294.28 88888.00 2023-04-01 23:53:06.000 91 7687.02 1301.50 54294.35 88888.00 2023-04-01 23:53:07.000 91 7687.11 1301.51 54294.38 88888.00 2023-04-01 23:53:08.000 91 7687.16 1301.49 54294.34 88888.00 2023-04-01 23:53:09.000 91 7687.20 1301.47 54294.36 88888.00 2023-04-01 23:53:10.000 91 7687.32 1301.51 54294.48 88888.00 2023-04-01 23:53:11.000 91 7687.41 1301.53 54294.52 88888.00 2023-04-01 23:53:12.000 91 7687.43 1301.49 54294.48 88888.00 2023-04-01 23:53:13.000 91 7687.46 1301.45 54294.50 88888.00 2023-04-01 23:53:14.000 91 7687.53 1301.44 54294.61 88888.00 2023-04-01 23:53:15.000 91 7687.59 1301.43 54294.66 88888.00 2023-04-01 23:53:16.000 91 7687.66 1301.41 54294.65 88888.00 2023-04-01 23:53:17.000 91 7687.74 1301.40 54294.66 88888.00 2023-04-01 23:53:18.000 91 7687.83 1301.43 54294.70 88888.00 2023-04-01 23:53:19.000 91 7687.92 1301.45 54294.73 88888.00 2023-04-01 23:53:20.000 91 7688.02 1301.46 54294.78 88888.00 2023-04-01 23:53:21.000 91 7688.13 1301.46 54294.85 88888.00 2023-04-01 23:53:22.000 91 7688.22 1301.43 54294.89 88888.00 2023-04-01 23:53:23.000 91 7688.33 1301.41 54294.96 88888.00 2023-04-01 23:53:24.000 91 7688.45 1301.43 54295.08 88888.00 2023-04-01 23:53:25.000 91 7688.52 1301.38 54295.11 88888.00 2023-04-01 23:53:26.000 91 7688.58 1301.32 54295.11 88888.00 2023-04-01 23:53:27.000 91 7688.76 1301.36 54295.24 88888.00 2023-04-01 23:53:28.000 91 7688.96 1301.40 54295.39 88888.00 2023-04-01 23:53:29.000 91 7689.06 1301.36 54295.46 88888.00 2023-04-01 23:53:30.000 91 7689.14 1301.30 54295.54 88888.00 2023-04-01 23:53:31.000 91 7689.25 1301.28 54295.61 88888.00 2023-04-01 23:53:32.000 91 7689.39 1301.27 54295.65 88888.00 2023-04-01 23:53:33.000 91 7689.56 1301.25 54295.71 88888.00 2023-04-01 23:53:34.000 91 7689.72 1301.17 54295.78 88888.00 2023-04-01 23:53:35.000 91 7689.85 1301.09 54295.80 88888.00 2023-04-01 23:53:36.000 91 7689.99 1301.05 54295.86 88888.00 2023-04-01 23:53:37.000 91 7690.13 1301.04 54295.93 88888.00 2023-04-01 23:53:38.000 91 7690.28 1301.05 54296.01 88888.00 2023-04-01 23:53:39.000 91 7690.45 1301.06 54296.14 88888.00 2023-04-01 23:53:40.000 91 7690.63 1301.05 54296.28 88888.00 2023-04-01 23:53:41.000 91 7690.79 1301.04 54296.36 88888.00 2023-04-01 23:53:42.000 91 7690.96 1301.05 54296.43 88888.00 2023-04-01 23:53:43.000 91 7691.14 1301.06 54296.48 88888.00 2023-04-01 23:53:44.000 91 7691.31 1301.06 54296.52 88888.00 2023-04-01 23:53:45.000 91 7691.48 1301.06 54296.59 88888.00 2023-04-01 23:53:46.000 91 7691.66 1301.05 54296.73 88888.00 2023-04-01 23:53:47.000 91 7691.81 1300.96 54296.82 88888.00 2023-04-01 23:53:48.000 91 7691.97 1300.88 54296.87 88888.00 2023-04-01 23:53:49.000 91 7692.18 1300.86 54296.99 88888.00 2023-04-01 23:53:50.000 91 7692.37 1300.84 54297.10 88888.00 2023-04-01 23:53:51.000 91 7692.53 1300.79 54297.11 88888.00 2023-04-01 23:53:52.000 91 7692.73 1300.81 54297.19 88888.00 2023-04-01 23:53:53.000 91 7692.93 1300.80 54297.34 88888.00 2023-04-01 23:53:54.000 91 7693.10 1300.73 54297.45 88888.00 2023-04-01 23:53:55.000 91 7693.26 1300.65 54297.48 88888.00 2023-04-01 23:53:56.000 91 7693.44 1300.61 54297.51 88888.00 2023-04-01 23:53:57.000 91 7693.65 1300.62 54297.61 88888.00 2023-04-01 23:53:58.000 91 7693.80 1300.58 54297.73 88888.00 2023-04-01 23:53:59.000 91 7693.92 1300.47 54297.75 88888.00 2023-04-01 23:54:00.000 91 7694.08 1300.40 54297.74 88888.00 2023-04-01 23:54:01.000 91 7694.26 1300.36 54297.81 88888.00 2023-04-01 23:54:02.000 91 7694.45 1300.33 54297.92 88888.00 2023-04-01 23:54:03.000 91 7694.66 1300.30 54298.00 88888.00 2023-04-01 23:54:04.000 91 7694.82 1300.25 54298.04 88888.00 2023-04-01 23:54:05.000 91 7694.92 1300.18 54298.05 88888.00 2023-04-01 23:54:06.000 91 7695.02 1300.13 54298.07 88888.00 2023-04-01 23:54:07.000 91 7695.12 1300.07 54298.14 88888.00 2023-04-01 23:54:08.000 91 7695.22 1300.01 54298.22 88888.00 2023-04-01 23:54:09.000 91 7695.32 1299.96 54298.23 88888.00 2023-04-01 23:54:10.000 91 7695.43 1299.93 54298.18 88888.00 2023-04-01 23:54:11.000 91 7695.52 1299.93 54298.16 88888.00 2023-04-01 23:54:12.000 91 7695.57 1299.91 54298.16 88888.00 2023-04-01 23:54:13.000 91 7695.61 1299.88 54298.17 88888.00 2023-04-01 23:54:14.000 91 7695.67 1299.85 54298.23 88888.00 2023-04-01 23:54:15.000 91 7695.76 1299.84 54298.32 88888.00 2023-04-01 23:54:16.000 91 7695.86 1299.84 54298.36 88888.00 2023-04-01 23:54:17.000 91 7695.93 1299.83 54298.35 88888.00 2023-04-01 23:54:18.000 91 7695.95 1299.79 54298.32 88888.00 2023-04-01 23:54:19.000 91 7695.99 1299.76 54298.31 88888.00 2023-04-01 23:54:20.000 91 7696.06 1299.73 54298.32 88888.00 2023-04-01 23:54:21.000 91 7696.15 1299.68 54298.34 88888.00 2023-04-01 23:54:22.000 91 7696.23 1299.64 54298.38 88888.00 2023-04-01 23:54:23.000 91 7696.31 1299.61 54298.43 88888.00 2023-04-01 23:54:24.000 91 7696.38 1299.61 54298.45 88888.00 2023-04-01 23:54:25.000 91 7696.45 1299.62 54298.48 88888.00 2023-04-01 23:54:26.000 91 7696.53 1299.61 54298.55 88888.00 2023-04-01 23:54:27.000 91 7696.62 1299.67 54298.60 88888.00 2023-04-01 23:54:28.000 91 7696.67 1299.75 54298.59 88888.00 2023-04-01 23:54:29.000 91 7696.65 1299.78 54298.52 88888.00 2023-04-01 23:54:30.000 91 7696.64 1299.80 54298.50 88888.00 2023-04-01 23:54:31.000 91 7696.68 1299.84 54298.57 88888.00 2023-04-01 23:54:32.000 91 7696.69 1299.86 54298.60 88888.00 2023-04-01 23:54:33.000 91 7696.71 1299.88 54298.58 88888.00 2023-04-01 23:54:34.000 91 7696.73 1299.92 54298.60 88888.00 2023-04-01 23:54:35.000 91 7696.76 1299.96 54298.62 88888.00 2023-04-01 23:54:36.000 91 7696.80 1299.99 54298.61 88888.00 2023-04-01 23:54:37.000 91 7696.82 1300.04 54298.61 88888.00 2023-04-01 23:54:38.000 91 7696.81 1300.08 54298.63 88888.00 2023-04-01 23:54:39.000 91 7696.84 1300.12 54298.66 88888.00 2023-04-01 23:54:40.000 91 7696.90 1300.19 54298.71 88888.00 2023-04-01 23:54:41.000 91 7696.91 1300.28 54298.75 88888.00 2023-04-01 23:54:42.000 91 7696.90 1300.35 54298.76 88888.00 2023-04-01 23:54:43.000 91 7696.89 1300.42 54298.76 88888.00 2023-04-01 23:54:44.000 91 7696.89 1300.51 54298.79 88888.00 2023-04-01 23:54:45.000 91 7696.87 1300.61 54298.81 88888.00 2023-04-01 23:54:46.000 91 7696.80 1300.66 54298.78 88888.00 2023-04-01 23:54:47.000 91 7696.72 1300.71 54298.73 88888.00 2023-04-01 23:54:48.000 91 7696.65 1300.79 54298.69 88888.00 2023-04-01 23:54:49.000 91 7696.57 1300.84 54298.68 88888.00 2023-04-01 23:54:50.000 91 7696.50 1300.91 54298.74 88888.00 2023-04-01 23:54:51.000 91 7696.47 1301.00 54298.81 88888.00 2023-04-01 23:54:52.000 91 7696.43 1301.07 54298.79 88888.00 2023-04-01 23:54:53.000 91 7696.34 1301.12 54298.70 88888.00 2023-04-01 23:54:54.000 91 7696.20 1301.17 54298.62 88888.00 2023-04-01 23:54:55.000 91 7696.05 1301.23 54298.59 88888.00 2023-04-01 23:54:56.000 91 7695.93 1301.29 54298.54 88888.00 2023-04-01 23:54:57.000 91 7695.82 1301.33 54298.53 88888.00 2023-04-01 23:54:58.000 91 7695.73 1301.37 54298.59 88888.00 2023-04-01 23:54:59.000 91 7695.64 1301.43 54298.63 88888.00 2023-04-01 23:55:00.000 91 7695.52 1301.50 54298.60 88888.00 2023-04-01 23:55:01.000 91 7695.37 1301.58 54298.54 88888.00 2023-04-01 23:55:02.000 91 7695.23 1301.66 54298.50 88888.00 2023-04-01 23:55:03.000 91 7695.10 1301.70 54298.50 88888.00 2023-04-01 23:55:04.000 91 7694.94 1301.71 54298.46 88888.00 2023-04-01 23:55:05.000 91 7694.77 1301.73 54298.42 88888.00 2023-04-01 23:55:06.000 91 7694.61 1301.78 54298.41 88888.00 2023-04-01 23:55:07.000 91 7694.44 1301.82 54298.41 88888.00 2023-04-01 23:55:08.000 91 7694.29 1301.85 54298.41 88888.00 2023-04-01 23:55:09.000 91 7694.16 1301.88 54298.39 88888.00 2023-04-01 23:55:10.000 91 7694.02 1301.92 54298.36 88888.00 2023-04-01 23:55:11.000 91 7693.87 1301.98 54298.33 88888.00 2023-04-01 23:55:12.000 91 7693.71 1302.02 54298.32 88888.00 2023-04-01 23:55:13.000 91 7693.53 1302.03 54298.31 88888.00 2023-04-01 23:55:14.000 91 7693.35 1302.05 54298.29 88888.00 2023-04-01 23:55:15.000 91 7693.17 1302.08 54298.25 88888.00 2023-04-01 23:55:16.000 91 7693.01 1302.12 54298.23 88888.00 2023-04-01 23:55:17.000 91 7692.87 1302.14 54298.25 88888.00 2023-04-01 23:55:18.000 91 7692.71 1302.14 54298.31 88888.00 2023-04-01 23:55:19.000 91 7692.54 1302.15 54298.31 88888.00 2023-04-01 23:55:20.000 91 7692.35 1302.13 54298.25 88888.00 2023-04-01 23:55:21.000 91 7692.14 1302.10 54298.18 88888.00 2023-04-01 23:55:22.000 91 7691.95 1302.08 54298.16 88888.00 2023-04-01 23:55:23.000 91 7691.79 1302.07 54298.17 88888.00 2023-04-01 23:55:24.000 91 7691.63 1302.06 54298.16 88888.00 2023-04-01 23:55:25.000 91 7691.45 1302.06 54298.15 88888.00 2023-04-01 23:55:26.000 91 7691.26 1302.04 54298.13 88888.00 2023-04-01 23:55:27.000 91 7691.07 1302.01 54298.11 88888.00 2023-04-01 23:55:28.000 91 7690.90 1301.98 54298.08 88888.00 2023-04-01 23:55:29.000 91 7690.75 1301.96 54298.06 88888.00 2023-04-01 23:55:30.000 91 7690.58 1301.93 54298.07 88888.00 2023-04-01 23:55:31.000 91 7690.40 1301.88 54298.07 88888.00 2023-04-01 23:55:32.000 91 7690.25 1301.86 54298.04 88888.00 2023-04-01 23:55:33.000 91 7690.08 1301.85 54298.01 88888.00 2023-04-01 23:55:34.000 91 7689.88 1301.84 54297.97 88888.00 2023-04-01 23:55:35.000 91 7689.69 1301.82 54297.95 88888.00 2023-04-01 23:55:36.000 91 7689.50 1301.78 54297.92 88888.00 2023-04-01 23:55:37.000 91 7689.30 1301.74 54297.87 88888.00 2023-04-01 23:55:38.000 91 7689.09 1301.68 54297.82 88888.00 2023-04-01 23:55:39.000 91 7688.91 1301.64 54297.79 88888.00 2023-04-01 23:55:40.000 91 7688.75 1301.60 54297.76 88888.00 2023-04-01 23:55:41.000 91 7688.56 1301.55 54297.73 88888.00 2023-04-01 23:55:42.000 91 7688.37 1301.52 54297.67 88888.00 2023-04-01 23:55:43.000 91 7688.21 1301.49 54297.63 88888.00 2023-04-01 23:55:44.000 91 7688.03 1301.43 54297.62 88888.00 2023-04-01 23:55:45.000 91 7687.82 1301.36 54297.57 88888.00 2023-04-01 23:55:46.000 91 7687.63 1301.31 54297.50 88888.00 2023-04-01 23:55:47.000 91 7687.42 1301.27 54297.41 88888.00 2023-04-01 23:55:48.000 91 7687.21 1301.24 54297.35 88888.00 2023-04-01 23:55:49.000 91 7687.02 1301.19 54297.32 88888.00 2023-04-01 23:55:50.000 91 7686.84 1301.15 54297.29 88888.00 2023-04-01 23:55:51.000 91 7686.65 1301.11 54297.22 88888.00 2023-04-01 23:55:52.000 91 7686.44 1301.08 54297.14 88888.00 2023-04-01 23:55:53.000 91 7686.23 1301.05 54297.07 88888.00 2023-04-01 23:55:54.000 91 7686.04 1301.02 54297.00 88888.00 2023-04-01 23:55:55.000 91 7685.85 1300.98 54296.95 88888.00 2023-04-01 23:55:56.000 91 7685.65 1300.96 54296.87 88888.00 2023-04-01 23:55:57.000 91 7685.46 1300.93 54296.79 88888.00 2023-04-01 23:55:58.000 91 7685.27 1300.91 54296.72 88888.00 2023-04-01 23:55:59.000 91 7685.07 1300.90 54296.65 88888.00 2023-04-01 23:56:00.000 91 7684.86 1300.88 54296.57 88888.00 2023-04-01 23:56:01.000 91 7684.63 1300.83 54296.46 88888.00 2023-04-01 23:56:02.000 91 7684.43 1300.80 54296.36 88888.00 2023-04-01 23:56:03.000 91 7684.24 1300.79 54296.31 88888.00 2023-04-01 23:56:04.000 91 7684.04 1300.78 54296.25 88888.00 2023-04-01 23:56:05.000 91 7683.86 1300.75 54296.19 88888.00 2023-04-01 23:56:06.000 91 7683.69 1300.78 54296.15 88888.00 2023-04-01 23:56:07.000 91 7683.52 1300.86 54296.15 88888.00 2023-04-01 23:56:08.000 91 7683.29 1300.85 54296.08 88888.00 2023-04-01 23:56:09.000 91 7683.06 1300.80 54295.90 88888.00 2023-04-01 23:56:10.000 91 7682.85 1300.80 54295.77 88888.00 2023-04-01 23:56:11.000 91 7682.67 1300.84 54295.73 88888.00 2023-04-01 23:56:12.000 91 7682.49 1300.86 54295.68 88888.00 2023-04-01 23:56:13.000 91 7682.30 1300.85 54295.60 88888.00 2023-04-01 23:56:14.000 91 7682.14 1300.86 54295.55 88888.00 2023-04-01 23:56:15.000 91 7681.98 1300.86 54295.47 88888.00 2023-04-01 23:56:16.000 91 7681.79 1300.84 54295.39 88888.00 2023-04-01 23:56:17.000 91 7681.61 1300.87 54295.32 88888.00 2023-04-01 23:56:18.000 91 7681.41 1300.89 54295.25 88888.00 2023-04-01 23:56:19.000 91 7681.23 1300.91 54295.15 88888.00 2023-04-01 23:56:20.000 91 7681.10 1300.98 54295.12 88888.00 2023-04-01 23:56:21.000 91 7680.93 1301.00 54295.08 88888.00 2023-04-01 23:56:22.000 91 7680.74 1300.99 54294.95 88888.00 2023-04-01 23:56:23.000 91 7680.62 1301.02 54294.86 88888.00 2023-04-01 23:56:24.000 91 7680.53 1301.06 54294.84 88888.00 2023-04-01 23:56:25.000 91 7680.42 1301.12 54294.80 88888.00 2023-04-01 23:56:26.000 91 7680.30 1301.17 54294.74 88888.00 2023-04-01 23:56:27.000 91 7680.21 1301.21 54294.70 88888.00 2023-04-01 23:56:28.000 91 7680.14 1301.24 54294.68 88888.00 2023-04-01 23:56:29.000 91 7680.05 1301.28 54294.64 88888.00 2023-04-01 23:56:30.000 91 7679.93 1301.30 54294.59 88888.00 2023-04-01 23:56:31.000 91 7679.83 1301.34 54294.55 88888.00 2023-04-01 23:56:32.000 91 7679.76 1301.40 54294.54 88888.00 2023-04-01 23:56:33.000 91 7679.72 1301.45 54294.53 88888.00 2023-04-01 23:56:34.000 91 7679.66 1301.50 54294.51 88888.00 2023-04-01 23:56:35.000 91 7679.60 1301.56 54294.47 88888.00 2023-04-01 23:56:36.000 91 7679.58 1301.62 54294.44 88888.00 2023-04-01 23:56:37.000 91 7679.55 1301.70 54294.43 88888.00 2023-04-01 23:56:38.000 91 7679.53 1301.81 54294.43 88888.00 2023-04-01 23:56:39.000 91 7679.54 1301.93 54294.43 88888.00 2023-04-01 23:56:40.000 91 7679.54 1302.02 54294.43 88888.00 2023-04-01 23:56:41.000 91 7679.51 1302.08 54294.41 88888.00 2023-04-01 23:56:42.000 91 7679.48 1302.15 54294.37 88888.00 2023-04-01 23:56:43.000 91 7679.47 1302.24 54294.35 88888.00 2023-04-01 23:56:44.000 91 7679.49 1302.35 54294.34 88888.00 2023-04-01 23:56:45.000 91 7679.54 1302.50 54294.33 88888.00 2023-04-01 23:56:46.000 91 7679.60 1302.72 54294.40 88888.00 2023-04-01 23:56:47.000 91 7679.63 1302.86 54294.46 88888.00 2023-04-01 23:56:48.000 91 7679.64 1302.91 54294.35 88888.00 2023-04-01 23:56:49.000 91 7679.72 1303.08 54294.32 88888.00 2023-04-01 23:56:50.000 91 7679.84 1303.28 54294.46 88888.00 2023-04-01 23:56:51.000 91 7679.90 1303.36 54294.49 88888.00 2023-04-01 23:56:52.000 91 7679.98 1303.47 54294.46 88888.00 2023-04-01 23:56:53.000 91 7680.09 1303.64 54294.46 88888.00 2023-04-01 23:56:54.000 91 7680.18 1303.78 54294.44 88888.00 2023-04-01 23:56:55.000 91 7680.28 1303.93 54294.44 88888.00 2023-04-01 23:56:56.000 91 7680.41 1304.08 54294.49 88888.00 2023-04-01 23:56:57.000 91 7680.54 1304.21 54294.56 88888.00 2023-04-01 23:56:58.000 91 7680.64 1304.32 54294.63 88888.00 2023-04-01 23:56:59.000 91 7680.76 1304.46 54294.63 88888.00 2023-04-01 23:57:00.000 91 7680.90 1304.60 54294.62 88888.00 2023-04-01 23:57:01.000 91 7681.06 1304.74 54294.68 88888.00 2023-04-01 23:57:02.000 91 7681.24 1304.88 54294.76 88888.00 2023-04-01 23:57:03.000 91 7681.43 1305.03 54294.81 88888.00 2023-04-01 23:57:04.000 91 7681.63 1305.19 54294.88 88888.00 2023-04-01 23:57:05.000 91 7681.82 1305.34 54294.96 88888.00 2023-04-01 23:57:06.000 91 7682.04 1305.49 54295.05 88888.00 2023-04-01 23:57:07.000 91 7682.25 1305.63 54295.14 88888.00 2023-04-01 23:57:08.000 91 7682.44 1305.76 54295.21 88888.00 2023-04-01 23:57:09.000 91 7682.65 1305.89 54295.28 88888.00 2023-04-01 23:57:10.000 91 7682.85 1306.06 54295.34 88888.00 2023-04-01 23:57:11.000 91 7683.04 1306.20 54295.41 88888.00 2023-04-01 23:57:12.000 91 7683.23 1306.37 54295.52 88888.00 2023-04-01 23:57:13.000 91 7683.46 1306.55 54295.61 88888.00 2023-04-01 23:57:14.000 91 7683.68 1306.71 54295.71 88888.00 2023-04-01 23:57:15.000 91 7683.93 1306.91 54295.84 88888.00 2023-04-01 23:57:16.000 91 7684.16 1307.09 54295.89 88888.00 2023-04-01 23:57:17.000 91 7684.35 1307.25 54295.98 88888.00 2023-04-01 23:57:18.000 91 7684.58 1307.48 54296.12 88888.00 2023-04-01 23:57:19.000 91 7684.84 1307.70 54296.18 88888.00 2023-04-01 23:57:20.000 91 7685.07 1307.87 54296.22 88888.00 2023-04-01 23:57:21.000 91 7685.30 1308.04 54296.30 88888.00 2023-04-01 23:57:22.000 91 7685.51 1308.23 54296.35 88888.00 2023-04-01 23:57:23.000 91 7685.70 1308.44 54296.39 88888.00 2023-04-01 23:57:24.000 91 7685.88 1308.64 54296.45 88888.00 2023-04-01 23:57:25.000 91 7686.07 1308.82 54296.51 88888.00 2023-04-01 23:57:26.000 91 7686.26 1309.03 54296.56 88888.00 2023-04-01 23:57:27.000 91 7686.47 1309.26 54296.65 88888.00 2023-04-01 23:57:28.000 91 7686.69 1309.47 54296.75 88888.00 2023-04-01 23:57:29.000 91 7686.92 1309.68 54296.83 88888.00 2023-04-01 23:57:30.000 91 7687.15 1309.92 54296.92 88888.00 2023-04-01 23:57:31.000 91 7687.38 1310.15 54297.04 88888.00 2023-04-01 23:57:32.000 91 7687.60 1310.37 54297.14 88888.00 2023-04-01 23:57:33.000 91 7687.79 1310.58 54297.20 88888.00 2023-04-01 23:57:34.000 91 7687.95 1310.76 54297.21 88888.00 2023-04-01 23:57:35.000 91 7688.10 1310.94 54297.27 88888.00 2023-04-01 23:57:36.000 91 7688.29 1311.13 54297.34 88888.00 2023-04-01 23:57:37.000 91 7688.50 1311.30 54297.41 88888.00 2023-04-01 23:57:38.000 91 7688.70 1311.51 54297.54 88888.00 2023-04-01 23:57:39.000 91 7688.86 1311.71 54297.67 88888.00 2023-04-01 23:57:40.000 91 7689.07 1311.89 54297.77 88888.00 2023-04-01 23:57:41.000 91 7689.29 1312.07 54297.92 88888.00 2023-04-01 23:57:42.000 91 7689.43 1312.20 54298.02 88888.00 2023-04-01 23:57:43.000 91 7689.57 1312.31 54298.01 88888.00 2023-04-01 23:57:44.000 91 7689.76 1312.45 54298.07 88888.00 2023-04-01 23:57:45.000 91 7689.93 1312.59 54298.18 88888.00 2023-04-01 23:57:46.000 91 7690.11 1312.73 54298.29 88888.00 2023-04-01 23:57:47.000 91 7690.32 1312.88 54298.41 88888.00 2023-04-01 23:57:48.000 91 7690.53 1313.01 54298.55 88888.00 2023-04-01 23:57:49.000 91 7690.71 1313.13 54298.68 88888.00 2023-04-01 23:57:50.000 91 7690.87 1313.22 54298.78 88888.00 2023-04-01 23:57:51.000 91 7691.04 1313.33 54298.88 88888.00 2023-04-01 23:57:52.000 91 7691.24 1313.45 54298.99 88888.00 2023-04-01 23:57:53.000 91 7691.45 1313.60 54299.09 88888.00 2023-04-01 23:57:54.000 91 7691.66 1313.75 54299.22 88888.00 2023-04-01 23:57:55.000 91 7691.83 1313.87 54299.36 88888.00 2023-04-01 23:57:56.000 91 7692.00 1313.97 54299.48 88888.00 2023-04-01 23:57:57.000 91 7692.18 1314.08 54299.59 88888.00 2023-04-01 23:57:58.000 91 7692.36 1314.18 54299.72 88888.00 2023-04-01 23:57:59.000 91 7692.52 1314.27 54299.84 88888.00 2023-04-01 23:58:00.000 91 7692.67 1314.38 54299.96 88888.00 2023-04-01 23:58:01.000 91 7692.81 1314.48 54300.08 88888.00 2023-04-01 23:58:02.000 91 7692.95 1314.58 54300.21 88888.00 2023-04-01 23:58:03.000 91 7693.10 1314.67 54300.32 88888.00 2023-04-01 23:58:04.000 91 7693.26 1314.76 54300.43 88888.00 2023-04-01 23:58:05.000 91 7693.41 1314.84 54300.54 88888.00 2023-04-01 23:58:06.000 91 7693.55 1314.90 54300.66 88888.00 2023-04-01 23:58:07.000 91 7693.71 1314.97 54300.80 88888.00 2023-04-01 23:58:08.000 91 7693.89 1315.05 54300.95 88888.00 2023-04-01 23:58:09.000 91 7694.04 1315.10 54301.11 88888.00 2023-04-01 23:58:10.000 91 7694.17 1315.12 54301.23 88888.00 2023-04-01 23:58:11.000 91 7694.30 1315.15 54301.36 88888.00 2023-04-01 23:58:12.000 91 7694.43 1315.19 54301.52 88888.00 2023-04-01 23:58:13.000 91 7694.53 1315.23 54301.64 88888.00 2023-04-01 23:58:14.000 91 7694.60 1315.23 54301.69 88888.00 2023-04-01 23:58:15.000 91 7694.70 1315.25 54301.78 88888.00 2023-04-01 23:58:16.000 91 7694.85 1315.28 54301.96 88888.00 2023-04-01 23:58:17.000 91 7694.97 1315.29 54302.13 88888.00 2023-04-01 23:58:18.000 91 7695.08 1315.26 54302.29 88888.00 2023-04-01 23:58:19.000 91 7695.22 1315.23 54302.44 88888.00 2023-04-01 23:58:20.000 91 7695.33 1315.21 54302.56 88888.00 2023-04-01 23:58:21.000 91 7695.43 1315.17 54302.63 88888.00 2023-04-01 23:58:22.000 91 7695.52 1315.12 54302.71 88888.00 2023-04-01 23:58:23.000 91 7695.64 1315.08 54302.86 88888.00 2023-04-01 23:58:24.000 91 7695.78 1315.05 54303.08 88888.00 2023-04-01 23:58:25.000 91 7695.94 1314.99 54303.26 88888.00 2023-04-01 23:58:26.000 91 7696.09 1314.91 54303.41 88888.00 2023-04-01 23:58:27.000 91 7696.25 1314.84 54303.59 88888.00 2023-04-01 23:58:28.000 91 7696.43 1314.78 54303.78 88888.00 2023-04-01 23:58:29.000 91 7696.62 1314.72 54303.98 88888.00 2023-04-01 23:58:30.000 91 7696.81 1314.65 54304.18 88888.00 2023-04-01 23:58:31.000 91 7696.98 1314.58 54304.36 88888.00 2023-04-01 23:58:32.000 91 7697.12 1314.49 54304.51 88888.00 2023-04-01 23:58:33.000 91 7697.27 1314.41 54304.66 88888.00 2023-04-01 23:58:34.000 91 7697.42 1314.36 54304.82 88888.00 2023-04-01 23:58:35.000 91 7697.57 1314.31 54304.95 88888.00 2023-04-01 23:58:36.000 91 7697.70 1314.26 54305.06 88888.00 2023-04-01 23:58:37.000 91 7697.81 1314.22 54305.16 88888.00 2023-04-01 23:58:38.000 91 7697.92 1314.20 54305.29 88888.00 2023-04-01 23:58:39.000 91 7698.05 1314.19 54305.43 88888.00 2023-04-01 23:58:40.000 91 7698.15 1314.18 54305.55 88888.00 2023-04-01 23:58:41.000 91 7698.25 1314.18 54305.66 88888.00 2023-04-01 23:58:42.000 91 7698.32 1314.14 54305.71 88888.00 2023-04-01 23:58:43.000 91 7698.33 1314.08 54305.73 88888.00 2023-04-01 23:58:44.000 91 7698.32 1314.04 54305.84 88888.00 2023-04-01 23:58:45.000 91 7698.38 1314.04 54306.01 88888.00 2023-04-01 23:58:46.000 91 7698.44 1313.99 54306.08 88888.00 2023-04-01 23:58:47.000 91 7698.45 1313.88 54306.10 88888.00 2023-04-01 23:58:48.000 91 7698.44 1313.76 54306.15 88888.00 2023-04-01 23:58:49.000 91 7698.43 1313.66 54306.20 88888.00 2023-04-01 23:58:50.000 91 7698.40 1313.61 54306.23 88888.00 2023-04-01 23:58:51.000 91 7698.40 1313.58 54306.28 88888.00 2023-04-01 23:58:52.000 91 7698.43 1313.56 54306.37 88888.00 2023-04-01 23:58:53.000 91 7698.46 1313.51 54306.50 88888.00 2023-04-01 23:58:54.000 91 7698.44 1313.43 54306.56 88888.00 2023-04-01 23:58:55.000 91 7698.35 1313.32 54306.53 88888.00 2023-04-01 23:58:56.000 91 7698.24 1313.20 54306.47 88888.00 2023-04-01 23:58:57.000 91 7698.17 1313.07 54306.48 88888.00 2023-04-01 23:58:58.000 91 7698.10 1312.92 54306.54 88888.00 2023-04-01 23:58:59.000 91 7698.01 1312.76 54306.58 88888.00 2023-04-01 23:59:00.000 91 7697.96 1312.63 54306.63 88888.00 2023-04-01 23:59:01.000 91 7697.97 1312.51 54306.68 88888.00 2023-04-01 23:59:02.000 91 7697.97 1312.40 54306.78 88888.00 2023-04-01 23:59:03.000 91 7697.98 1312.27 54306.88 88888.00 2023-04-01 23:59:04.000 91 7697.98 1312.15 54306.96 88888.00 2023-04-01 23:59:05.000 91 7697.94 1312.04 54307.01 88888.00 2023-04-01 23:59:06.000 91 7697.91 1311.93 54307.05 88888.00 2023-04-01 23:59:07.000 91 7697.91 1311.83 54307.09 88888.00 2023-04-01 23:59:08.000 91 7697.91 1311.71 54307.19 88888.00 2023-04-01 23:59:09.000 91 7697.94 1311.57 54307.30 88888.00 2023-04-01 23:59:10.000 91 7697.99 1311.44 54307.41 88888.00 2023-04-01 23:59:11.000 91 7698.03 1311.32 54307.50 88888.00 2023-04-01 23:59:12.000 91 7698.07 1311.19 54307.61 88888.00 2023-04-01 23:59:13.000 91 7698.16 1311.08 54307.74 88888.00 2023-04-01 23:59:14.000 91 7698.24 1310.97 54307.87 88888.00 2023-04-01 23:59:15.000 91 7698.30 1310.87 54307.95 88888.00 2023-04-01 23:59:16.000 91 7698.37 1310.76 54308.03 88888.00 2023-04-01 23:59:17.000 91 7698.48 1310.61 54308.15 88888.00 2023-04-01 23:59:18.000 91 7698.58 1310.44 54308.33 88888.00 2023-04-01 23:59:19.000 91 7698.67 1310.31 54308.51 88888.00 2023-04-01 23:59:20.000 91 7698.78 1310.15 54308.61 88888.00 2023-04-01 23:59:21.000 91 7698.90 1309.96 54308.65 88888.00 2023-04-01 23:59:22.000 91 7699.01 1309.80 54308.72 88888.00 2023-04-01 23:59:23.000 91 7699.12 1309.67 54308.84 88888.00 2023-04-01 23:59:24.000 91 7699.22 1309.55 54308.94 88888.00 2023-04-01 23:59:25.000 91 7699.29 1309.39 54309.01 88888.00 2023-04-01 23:59:26.000 91 7699.38 1309.20 54309.06 88888.00 2023-04-01 23:59:27.000 91 7699.45 1309.02 54309.11 88888.00 2023-04-01 23:59:28.000 91 7699.45 1308.81 54309.13 88888.00 2023-04-01 23:59:29.000 91 7699.44 1308.60 54309.14 88888.00 2023-04-01 23:59:30.000 91 7699.49 1308.39 54309.17 88888.00 2023-04-01 23:59:31.000 91 7699.55 1308.16 54309.25 88888.00 2023-04-01 23:59:32.000 91 7699.61 1307.92 54309.32 88888.00 2023-04-01 23:59:33.000 91 7699.70 1307.69 54309.38 88888.00 2023-04-01 23:59:34.000 91 7699.81 1307.43 54309.49 88888.00 2023-04-01 23:59:35.000 91 7699.91 1307.14 54309.59 88888.00 2023-04-01 23:59:36.000 91 7699.98 1306.84 54309.65 88888.00 2023-04-01 23:59:37.000 91 7700.05 1306.56 54309.71 88888.00 2023-04-01 23:59:38.000 91 7700.15 1306.29 54309.79 88888.00 2023-04-01 23:59:39.000 91 7700.26 1306.02 54309.90 88888.00 2023-04-01 23:59:40.000 91 7700.37 1305.74 54310.00 88888.00 2023-04-01 23:59:41.000 91 7700.48 1305.43 54310.05 88888.00 2023-04-01 23:59:42.000 91 7700.58 1305.14 54310.09 88888.00 2023-04-01 23:59:43.000 91 7700.68 1304.93 54310.14 88888.00 2023-04-01 23:59:44.000 91 7700.71 1304.73 54310.14 88888.00 2023-04-01 23:59:45.000 91 7700.71 1304.47 54310.12 88888.00 2023-04-01 23:59:46.000 91 7700.73 1304.20 54310.17 88888.00 2023-04-01 23:59:47.000 91 7700.74 1303.96 54310.19 88888.00 2023-04-01 23:59:48.000 91 7700.74 1303.74 54310.15 88888.00 2023-04-01 23:59:49.000 91 7700.75 1303.53 54310.14 88888.00 2023-04-01 23:59:50.000 91 7700.79 1303.34 54310.15 88888.00 2023-04-01 23:59:51.000 91 7700.80 1303.15 54310.16 88888.00 2023-04-01 23:59:52.000 91 7700.82 1302.93 54310.23 88888.00 2023-04-01 23:59:53.000 91 7700.87 1302.67 54310.39 88888.00 2023-04-01 23:59:54.000 91 7700.96 1302.39 54310.48 88888.00 2023-04-01 23:59:55.000 91 7701.08 1302.12 54310.50 88888.00 2023-04-01 23:59:56.000 91 7701.22 1301.92 54310.54 88888.00 2023-04-01 23:59:57.000 91 7701.34 1301.80 54310.60 88888.00 2023-04-01 23:59:58.000 91 7701.44 1301.69 54310.61 88888.00 2023-04-01 23:59:59.000 91 7701.50 1301.51 54310.64 88888.00